[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

Re[2]: [RT] Re: S&P / NASDAQ



PureBytes Links

Trading Reference Links

Hello RT's,

the cash sp is likely to stay above 1249 for 14 days. each day it
stays above this number 1249 that number will become higher and i will
post it if you like. the stats show higher and higher prices.


-- 
Best regards,
 Research                            mailto:research@xxxxxxxxxxxxx
To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx

 

Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/ 



$SPX	000124	1401.53	Avg Band Price1443.56	Low Band Price1407.47	C Below Low Band	1.00 Days	 Yr.Avg	0.00
$SPX	000127	1398.56	Avg Band Price1435.92	Low Band Price1400.02	C Below Low Band	1.00 Days	 Yr.Avg	0.00
$SPX	000128	1360.16	Avg Band Price1431.00	Low Band Price1395.22	C Below Low Band	2.00 Days	 Yr.Avg	0.01
$SPX	000131	1394.46	Avg Band Price1427.66	Low Band Price1391.97	C Below Low Band	3.00 Days	 Yr.Avg	0.02
$SPX	000201	1409.28	Avg Band Price1424.81	Low Band Price1389.19	C Below Low Band	4.00 Days	 Yr.Avg	0.04
$SPX	000202	1409.12	Avg Band Price1422.61	Low Band Price1387.05	C Below Low Band	5.00 Days	 Yr.Avg	0.06
$SPX	000204	1424.37	Avg Band Price1424.89	Low Band Price1389.27	C Below Low Band	6.00 Days	 Yr.Avg	0.10
$SPX	000218	1346.09	Avg Band Price1403.44	Low Band Price1368.36	C Below Low Band	1.00 Days	 Yr.Avg	0.30
$SPX	000222	1352.17	Avg Band Price1399.20	Low Band Price1364.22	C Below Low Band	2.00 Days	 Yr.Avg	0.32
$SPX	000223	1360.69	Avg Band Price1397.25	Low Band Price1362.32	C Below Low Band	3.00 Days	 Yr.Avg	0.34
$SPX	000224	1353.43	Avg Band Price1394.56	Low Band Price1359.69	C Below Low Band	4.00 Days	 Yr.Avg	0.36
$SPX	000225	1333.36	Avg Band Price1391.19	Low Band Price1356.41	C Below Low Band	5.00 Days	 Yr.Avg	0.38
$SPX	000228	1348.05	Avg Band Price1388.78	Low Band Price1354.06	C Below Low Band	6.00 Days	 Yr.Avg	0.40
$SPX	000229	1366.42	Avg Band Price1389.08	Low Band Price1354.36	C Below Low Band	7.00 Days	 Yr.Avg	0.43
$SPX	000301	1379.19	Avg Band Price1388.36	Low Band Price1353.65	C Below Low Band	8.00 Days	 Yr.Avg	0.46
$SPX	000302	1381.76	Avg Band Price1387.04	Low Band Price1352.37	C Below Low Band	9.00 Days	 Yr.Avg	0.50
$SPX	000307	1355.62	Avg Band Price1382.17	Low Band Price1347.61	C Below Low Band	10.00 Days	 Yr.Avg	0.61
$SPX	000316	1458.47	Avg Band Price1376.67	High Band Price1411.08	C Above High Band	1.00 Days	 Yr.Avg	0.00
$SPX	000317	1464.47	Avg Band Price1380.32	High Band Price1414.83	C Above High Band	2.00 Days	 Yr.Avg	0.01
$SPX	000320	1456.63	Avg Band Price1383.58	High Band Price1418.17	C Above High Band	3.00 Days	 Yr.Avg	0.02
$SPX	000321	1493.87	Avg Band Price1390.62	High Band Price1425.38	C Above High Band	4.00 Days	 Yr.Avg	0.04
$SPX	000322	1500.64	Avg Band Price1397.69	High Band Price1432.63	C Above High Band	5.00 Days	 Yr.Avg	0.06
$SPX	000323	1527.35	Avg Band Price1405.62	High Band Price1440.76	C Above High Band	6.00 Days	 Yr.Avg	0.08
$SPX	000324	1527.46	Avg Band Price1413.91	High Band Price1449.26	C Above High Band	7.00 Days	 Yr.Avg	0.11
$SPX	000327	1523.86	Avg Band Price1422.98	High Band Price1458.56	C Above High Band	8.00 Days	 Yr.Avg	0.14
$SPX	000328	1507.73	Avg Band Price1430.58	High Band Price1466.35	C Above High Band	9.00 Days	 Yr.Avg	0.18
$SPX	000329	1508.52	Avg Band Price1437.35	High Band Price1473.29	C Above High Band	10.00 Days	 Yr.Avg	0.22
$SPX	000330	1487.92	Avg Band Price1442.53	High Band Price1478.59	C Above High Band	11.00 Days	 Yr.Avg	0.26
$SPX	000331	1498.58	Avg Band Price1448.09	High Band Price1484.29	C Above High Band	12.00 Days	 Yr.Avg	0.31
$SPX	000403	1505.97	Avg Band Price1452.70	High Band Price1489.02	C Above High Band	13.00 Days	 Yr.Avg	0.36
$SPX	000404	1494.73	Avg Band Price1457.63	High Band Price1494.07	C Above High Band	14.00 Days	 Yr.Avg	0.42
$SPX	000407	1516.35	Avg Band Price1475.77	High Band Price1512.67	C Above High Band	1.00 Days	 Yr.Avg	0.57
$SPX	000410	1504.46	Avg Band Price1480.98	High Band Price1518.01	C Above High Band	2.00 Days	 Yr.Avg	0.62
$SPX	000411	1500.59	Avg Band Price1486.55	High Band Price1523.72	C Above High Band	3.00 Days	 Yr.Avg	0.68
$SPX	000413	1440.51	Avg Band Price1494.00	Low Band Price1456.65	C Below Low Band	1.00 Days	 Yr.Avg	1.58
$SPX	000414	1357.31	Avg Band Price1489.18	Low Band Price1451.95	C Below Low Band	2.00 Days	 Yr.Avg	1.62
$SPX	000417	1401.44	Avg Band Price1486.18	Low Band Price1449.03	C Below Low Band	3.00 Days	 Yr.Avg	1.65
$SPX	000418	1441.61	Avg Band Price1485.47	Low Band Price1448.33	C Below Low Band	4.00 Days	 Yr.Avg	1.69
$SPX	000419	1427.47	Avg Band Price1482.30	Low Band Price1445.25	C Below Low Band	5.00 Days	 Yr.Avg	1.72
$SPX	000420	1434.54	Avg Band Price1479.16	Low Band Price1442.18	C Below Low Band	6.00 Days	 Yr.Avg	1.76
$SPX	000424	1429.86	Avg Band Price1474.51	Low Band Price1437.65	C Below Low Band	7.00 Days	 Yr.Avg	1.80
$SPX	000426	1460.99	Avg Band Price1469.12	Low Band Price1432.40	C Below Low Band	8.00 Days	 Yr.Avg	1.87
$SPX	000503	1415.10	Avg Band Price1456.66	Low Band Price1420.24	C Below Low Band	1.00 Days	 Yr.Avg	2.05
$SPX	000504	1409.57	Avg Band Price1452.61	Low Band Price1416.29	C Below Low Band	2.00 Days	 Yr.Avg	2.08
$SPX	000505	1432.63	Avg Band Price1450.00	Low Band Price1413.75	C Below Low Band	3.00 Days	 Yr.Avg	2.12
$SPX	000508	1424.17	Avg Band Price1446.32	Low Band Price1410.17	C Below Low Band	4.00 Days	 Yr.Avg	2.16
$SPX	000509	1412.14	Avg Band Price1441.36	Low Band Price1405.33	C Below Low Band	5.00 Days	 Yr.Avg	2.19
$SPX	000510	1383.05	Avg Band Price1435.58	Low Band Price1399.69	C Below Low Band	6.00 Days	 Yr.Avg	2.23
$SPX	000511	1407.81	Avg Band Price1431.16	Low Band Price1395.38	C Below Low Band	7.00 Days	 Yr.Avg	2.26
$SPX	000512	1420.96	Avg Band Price1428.96	Low Band Price1393.24	C Below Low Band	8.00 Days	 Yr.Avg	2.30
$SPX	000523	1373.86	Avg Band Price1431.45	Low Band Price1395.66	C Below Low Band	1.00 Days	 Yr.Avg	2.55
$SPX	000524	1399.05	Avg Band Price1427.73	Low Band Price1392.04	C Below Low Band	2.00 Days	 Yr.Avg	2.59
$SPX	000525	1381.52	Avg Band Price1423.94	Low Band Price1388.35	C Below Low Band	3.00 Days	 Yr.Avg	2.62
$SPX	000526	1378.02	Avg Band Price1419.81	Low Band Price1384.31	C Below Low Band	4.00 Days	 Yr.Avg	2.66
$SPX	000602	1477.26	Avg Band Price1419.19	High Band Price1454.67	C Above High Band	1.00 Days	 Yr.Avg	2.55
$SPX	000605	1467.63	Avg Band Price1421.95	High Band Price1457.50	C Above High Band	2.00 Days	 Yr.Avg	2.60
$SPX	000606	1457.84	Avg Band Price1423.15	High Band Price1458.73	C Above High Band	3.00 Days	 Yr.Avg	2.65
$SPX	000607	1471.36	Avg Band Price1425.40	High Band Price1461.04	C Above High Band	4.00 Days	 Yr.Avg	2.70
$SPX	000608	1461.67	Avg Band Price1427.76	High Band Price1463.45	C Above High Band	5.00 Days	 Yr.Avg	2.76
$SPX	000609	1456.95	Avg Band Price1431.28	High Band Price1467.06	C Above High Band	6.00 Days	 Yr.Avg	2.81
$SPX	000612	1446.00	Avg Band Price1433.10	High Band Price1468.93	C Above High Band	7.00 Days	 Yr.Avg	2.86
$SPX	000613	1469.44	Avg Band Price1435.41	High Band Price1471.29	C Above High Band	8.00 Days	 Yr.Avg	2.91
$SPX	000614	1470.54	Avg Band Price1436.27	High Band Price1472.18	C Above High Band	9.00 Days	 Yr.Avg	2.96
$SPX	000615	1478.73	Avg Band Price1436.88	High Band Price1472.80	C Above High Band	10.00 Days	 Yr.Avg	3.02
$SPX	000616	1464.46	Avg Band Price1437.67	High Band Price1473.61	C Above High Band	11.00 Days	 Yr.Avg	3.07
$SPX	000619	1486.00	Avg Band Price1439.99	High Band Price1475.99	C Above High Band	12.00 Days	 Yr.Avg	3.12
$SPX	000620	1475.95	Avg Band Price1443.28	High Band Price1479.36	C Above High Band	13.00 Days	 Yr.Avg	3.17
$SPX	000621	1479.13	Avg Band Price1447.01	High Band Price1483.19	C Above High Band	14.00 Days	 Yr.Avg	3.23
$SPX	000622	1452.18	Avg Band Price1450.74	High Band Price1487.01	C Above High Band	15.00 Days	 Yr.Avg	3.29
$SPX	000714	1509.98	Avg Band Price1468.68	High Band Price1505.39	C Above High Band	1.00 Days	 Yr.Avg	4.12
$SPX	000717	1510.49	Avg Band Price1470.19	High Band Price1506.94	C Above High Band	2.00 Days	 Yr.Avg	4.18
$SPX	000718	1493.74	Avg Band Price1471.58	High Band Price1508.37	C Above High Band	3.00 Days	 Yr.Avg	4.24
$SPX	000719	1481.96	Avg Band Price1471.39	High Band Price1508.17	C Above High Band	4.00 Days	 Yr.Avg	4.29
$SPX	000720	1495.57	Avg Band Price1472.32	High Band Price1509.13	C Above High Band	5.00 Days	 Yr.Avg	4.35
$SPX	000721	1480.19	Avg Band Price1472.37	High Band Price1509.18	C Above High Band	6.00 Days	 Yr.Avg	4.40
$SPX	000728	1419.89	Avg Band Price1472.68	Low Band Price1435.86	C Below Low Band	1.00 Days	 Yr.Avg	4.21
$SPX	000731	1430.83	Avg Band Price1472.13	Low Band Price1435.32	C Below Low Band	2.00 Days	 Yr.Avg	4.24
$SPX	000801	1438.10	Avg Band Price1471.34	Low Band Price1434.56	C Below Low Band	3.00 Days	 Yr.Avg	4.28
$SPX	000802	1438.70	Avg Band Price1469.87	Low Band Price1433.13	C Below Low Band	4.00 Days	 Yr.Avg	4.32
$SPX	000803	1452.56	Avg Band Price1470.17	Low Band Price1433.42	C Below Low Band	5.00 Days	 Yr.Avg	4.35
$SPX	000804	1462.93	Avg Band Price1470.47	Low Band Price1433.71	C Below Low Band	6.00 Days	 Yr.Avg	4.39
$SPX	000810	1460.25	Avg Band Price1468.90	Low Band Price1432.17	C Below Low Band	7.00 Days	 Yr.Avg	4.53
$SPX	000918	1444.51	Avg Band Price1496.13	Low Band Price1458.73	C Below Low Band	1.00 Days	 Yr.Avg	5.47
$SPX	000919	1459.90	Avg Band Price1494.61	Low Band Price1457.25	C Below Low Band	2.00 Days	 Yr.Avg	5.50
$SPX	000920	1451.34	Avg Band Price1492.32	Low Band Price1455.01	C Below Low Band	3.00 Days	 Yr.Avg	5.54
$SPX	000921	1449.05	Avg Band Price1489.98	Low Band Price1452.73	C Below Low Band	4.00 Days	 Yr.Avg	5.58
$SPX	000922	1448.72	Avg Band Price1487.26	Low Band Price1450.08	C Below Low Band	5.00 Days	 Yr.Avg	5.61
$SPX	000925	1439.03	Avg Band Price1483.96	Low Band Price1446.86	C Below Low Band	6.00 Days	 Yr.Avg	5.65
$SPX	000926	1427.21	Avg Band Price1480.19	Low Band Price1443.18	C Below Low Band	7.00 Days	 Yr.Avg	5.68
$SPX	000927	1426.57	Avg Band Price1476.02	Low Band Price1439.12	C Below Low Band	8.00 Days	 Yr.Avg	5.72
$SPX	000928	1458.29	Avg Band Price1473.56	Low Band Price1436.72	C Below Low Band	9.00 Days	 Yr.Avg	5.76
$SPX	000929	1436.51	Avg Band Price1470.42	Low Band Price1433.66	C Below Low Band	10.00 Days	 Yr.Avg	5.80
$SPX	001002	1436.23	Avg Band Price1466.54	Low Band Price1429.88	C Below Low Band	11.00 Days	 Yr.Avg	5.84
$SPX	001003	1426.46	Avg Band Price1462.05	Low Band Price1425.50	C Below Low Band	12.00 Days	 Yr.Avg	5.89
$SPX	001004	1434.32	Avg Band Price1458.58	Low Band Price1422.12	C Below Low Band	13.00 Days	 Yr.Avg	5.94
$SPX	001005	1436.28	Avg Band Price1455.92	Low Band Price1419.52	C Below Low Band	14.00 Days	 Yr.Avg	6.00
$SPX	001006	1408.99	Avg Band Price1451.46	Low Band Price1415.18	C Below Low Band	15.00 Days	 Yr.Avg	6.06
$SPX	001009	1402.03	Avg Band Price1447.06	Low Band Price1410.88	C Below Low Band	16.00 Days	 Yr.Avg	6.12
$SPX	001010	1387.02	Avg Band Price1442.19	Low Band Price1406.14	C Below Low Band	17.00 Days	 Yr.Avg	6.19
$SPX	001011	1364.59	Avg Band Price1436.60	Low Band Price1400.69	C Below Low Band	18.00 Days	 Yr.Avg	6.26
$SPX	001012	1329.78	Avg Band Price1429.21	Low Band Price1393.48	C Below Low Band	19.00 Days	 Yr.Avg	6.34
$SPX	001013	1374.17	Avg Band Price1424.13	Low Band Price1388.53	C Below Low Band	20.00 Days	 Yr.Avg	6.42
$SPX	001016	1374.62	Avg Band Price1419.79	Low Band Price1384.30	C Below Low Band	21.00 Days	 Yr.Avg	6.50
$SPX	001017	1349.97	Avg Band Price1415.29	Low Band Price1379.91	C Below Low Band	22.00 Days	 Yr.Avg	6.59
$SPX	001018	1342.13	Avg Band Price1409.68	Low Band Price1374.44	C Below Low Band	23.00 Days	 Yr.Avg	6.68
$SPX	001019	1388.76	Avg Band Price1406.70	Low Band Price1371.53	C Below Low Band	24.00 Days	 Yr.Avg	6.78
$SPX	001020	1396.93	Avg Band Price1404.22	Low Band Price1369.11	C Below Low Band	25.00 Days	 Yr.Avg	6.88
$SPX	001031	1429.40	Avg Band Price1387.95	High Band Price1422.65	C Above High Band	1.00 Days	 Yr.Avg	8.38
$SPX	001101	1421.22	Avg Band Price1387.70	High Band Price1422.39	C Above High Band	2.00 Days	 Yr.Avg	8.44
$SPX	001102	1428.32	Avg Band Price1387.41	High Band Price1422.10	C Above High Band	3.00 Days	 Yr.Avg	8.49
$SPX	001103	1426.69	Avg Band Price1386.96	High Band Price1421.63	C Above High Band	4.00 Days	 Yr.Avg	8.55
$SPX	001106	1432.19	Avg Band Price1388.06	High Band Price1422.76	C Above High Band	5.00 Days	 Yr.Avg	8.60
$SPX	001107	1431.87	Avg Band Price1389.48	High Band Price1424.22	C Above High Band	6.00 Days	 Yr.Avg	8.66
$SPX	001108	1409.28	Avg Band Price1390.54	High Band Price1425.31	C Above High Band	7.00 Days	 Yr.Avg	8.72
$SPX	001109	1400.14	Avg Band Price1392.24	High Band Price1427.04	C Above High Band	8.00 Days	 Yr.Avg	8.77
$SPX	001113	1351.26	Avg Band Price1392.87	Low Band Price1358.05	C Below Low Band	1.00 Days	 Yr.Avg	8.41
$SPX	001114	1382.95	Avg Band Price1393.27	Low Band Price1358.43	C Below Low Band	2.00 Days	 Yr.Avg	8.50
$SPX	001115	1389.81	Avg Band Price1395.16	Low Band Price1360.28	C Below Low Band	3.00 Days	 Yr.Avg	8.60
$SPX	001120	1342.62	Avg Band Price1393.01	Low Band Price1358.19	C Below Low Band	1.00 Days	 Yr.Avg	8.89
$SPX	001121	1347.35	Avg Band Price1390.71	Low Band Price1355.94	C Below Low Band	2.00 Days	 Yr.Avg	8.98
$SPX	001122	1322.36	Avg Band Price1387.10	Low Band Price1352.42	C Below Low Band	3.00 Days	 Yr.Avg	9.08
$SPX	001124	1341.77	Avg Band Price1386.00	Low Band Price1351.35	C Below Low Band	4.00 Days	 Yr.Avg	9.18
$SPX	001127	1348.97	Avg Band Price1385.26	Low Band Price1350.63	C Below Low Band	5.00 Days	 Yr.Avg	9.27
$SPX	001128	1336.09	Avg Band Price1383.19	Low Band Price1348.61	C Below Low Band	6.00 Days	 Yr.Avg	9.37
$SPX	001129	1341.93	Avg Band Price1380.49	Low Band Price1345.98	C Below Low Band	7.00 Days	 Yr.Avg	9.46
$SPX	001130	1314.95	Avg Band Price1375.04	Low Band Price1340.66	C Below Low Band	8.00 Days	 Yr.Avg	9.56
$SPX	001201	1315.23	Avg Band Price1369.99	Low Band Price1335.74	C Below Low Band	9.00 Days	 Yr.Avg	9.66
$SPX	001204	1324.97	Avg Band Price1365.07	Low Band Price1330.94	C Below Low Band	10.00 Days	 Yr.Avg	9.75
$SPX	001206	1351.46	Avg Band Price1358.84	Low Band Price1324.87	C Below Low Band	11.00 Days	 Yr.Avg	9.94
$SPX	001215	1312.15	Avg Band Price1346.77	Low Band Price1313.10	C Below Low Band	1.00 Days	 Yr.Avg	10.62
$SPX	001218	1322.74	Avg Band Price1344.41	Low Band Price1310.80	C Below Low Band	2.00 Days	 Yr.Avg	10.71
$SPX	001219	1305.60	Avg Band Price1341.45	Low Band Price1307.91	C Below Low Band	3.00 Days	 Yr.Avg	10.81
$SPX	001220	1264.74	Avg Band Price1337.74	Low Band Price1304.30	C Below Low Band	1.00 Days	 Yr.Avg	10.90
$SPX	001221	1274.86	Avg Band Price1334.29	Low Band Price1300.93	C Below Low Band	2.00 Days	 Yr.Avg	11.00
$SPX	001222	1305.95	Avg Band Price1333.51	Low Band Price1300.17	C Below Low Band	3.00 Days	 Yr.Avg	11.10
$SPX	001226	1315.19	Avg Band Price1332.24	Low Band Price1298.94	C Below Low Band	4.00 Days	 Yr.Avg	11.19
$SPX	001227	1328.92	Avg Band Price1331.29	Low Band Price1298.01	C Below Low Band	5.00 Days	 Yr.Avg	11.29
$SPX	010102	1283.27	Avg Band Price1328.66	Low Band Price1295.44	C Below Low Band	1.00 Days	 Yr.Avg	11.58
$SPX	010105	1298.35	Avg Band Price1326.87	Low Band Price1293.70	C Below Low Band	2.00 Days	 Yr.Avg	11.86
$SPX	010118	1347.97	Avg Band Price1314.02	High Band Price1346.87	C Above High Band	1.00 Days	 Yr.Avg	11.35
$SPX	010119	1342.55	Avg Band Price1314.96	High Band Price1347.84	C Above High Band	2.00 Days	 Yr.Avg	11.40
$SPX	010122	1342.90	Avg Band Price1316.74	High Band Price1349.66	C Above High Band	3.00 Days	 Yr.Avg	11.46
$SPX	010123	1360.40	Avg Band Price1321.29	High Band Price1354.33	C Above High Band	4.00 Days	 Yr.Avg	11.52
$SPX	010124	1364.30	Avg Band Price1325.55	High Band Price1358.69	C Above High Band	5.00 Days	 Yr.Avg	11.57
$SPX	010125	1357.51	Avg Band Price1328.01	High Band Price1361.21	C Above High Band	6.00 Days	 Yr.Avg	11.63
$SPX	010126	1354.95	Avg Band Price1329.90	High Band Price1363.15	C Above High Band	7.00 Days	 Yr.Avg	11.68
$SPX	010129	1364.17	Avg Band Price1331.58	High Band Price1364.87	C Above High Band	8.00 Days	 Yr.Avg	11.74
$SPX	010130	1373.73	Avg Band Price1333.46	High Band Price1366.80	C Above High Band	9.00 Days	 Yr.Avg	11.80
$SPX	010131	1366.01	Avg Band Price1335.64	High Band Price1369.03	C Above High Band	10.00 Days	 Yr.Avg	11.85
$SPX	010201	1373.47	Avg Band Price1339.93	High Band Price1373.43	C Above High Band	11.00 Days	 Yr.Avg	11.91
$SPX	010202	1349.47	Avg Band Price1340.03	High Band Price1373.53	C Above High Band	12.00 Days	 Yr.Avg	11.96
$SPX	010205	1354.31	Avg Band Price1341.02	High Band Price1374.55	C Above High Band	13.00 Days	 Yr.Avg	12.02
$SPX	010206	1352.26	Avg Band Price1343.59	High Band Price1377.18	C Above High Band	14.00 Days	 Yr.Avg	12.08
$SPX	010216	1301.53	Avg Band Price1344.64	Low Band Price1311.02	C Below Low Band	1.00 Days	 Yr.Avg	14.33
$SPX	010220	1278.94	Avg Band Price1341.61	Low Band Price1308.07	C Below Low Band	2.00 Days	 Yr.Avg	14.40
$SPX	010221	1255.27	Avg Band Price1337.44	Low Band Price1304.00	C Below Low Band	3.00 Days	 Yr.Avg	14.48
$SPX	010222	1252.82	Avg Band Price1332.31	Low Band Price1299.00	C Below Low Band	4.00 Days	 Yr.Avg	14.56
$SPX	010223	1245.86	Avg Band Price1326.67	Low Band Price1293.51	C Below Low Band	5.00 Days	 Yr.Avg	14.63
$SPX	010226	1267.65	Avg Band Price1322.39	Low Band Price1289.33	C Below Low Band	6.00 Days	 Yr.Avg	14.70
$SPX	010227	1257.94	Avg Band Price1317.77	Low Band Price1284.83	C Below Low Band	7.00 Days	 Yr.Avg	14.76
$SPX	010228	1239.94	Avg Band Price1311.86	Low Band Price1279.06	C Below Low Band	8.00 Days	 Yr.Avg	14.82
$SPX	010301	1241.23	Avg Band Price1305.55	Low Band Price1272.91	C Below Low Band	9.00 Days	 Yr.Avg	14.88
$SPX	010302	1234.18	Avg Band Price1299.27	Low Band Price1266.79	C Below Low Band	10.00 Days	 Yr.Avg	14.94
$SPX	010305	1241.41	Avg Band Price1292.98	Low Band Price1260.66	C Below Low Band	11.00 Days	 Yr.Avg	15.00
$SPX	010306	1253.80	Avg Band Price1288.43	Low Band Price1256.22	C Below Low Band	12.00 Days	 Yr.Avg	15.06
$SPX	010307	1261.89	Avg Band Price1284.03	Low Band Price1251.93	C Below Low Band	13.00 Days	 Yr.Avg	15.12
$SPX	010308	1264.74	Avg Band Price1279.86	Low Band Price1247.86	C Below Low Band	14.00 Days	 Yr.Avg	15.18
$SPX	010309	1233.42	Avg Band Price1274.74	Low Band Price1242.87	C Below Low Band	15.00 Days	 Yr.Avg	15.24
$SPX	010312	1180.16	Avg Band Price1267.48	Low Band Price1235.80	C Below Low Band	16.00 Days	 Yr.Avg	15.30
$SPX	010313	1197.66	Avg Band Price1261.91	Low Band Price1230.36	C Below Low Band	17.00 Days	 Yr.Avg	15.36
$SPX	010314	1166.71	Avg Band Price1254.12	Low Band Price1222.77	C Below Low Band	18.00 Days	 Yr.Avg	15.42
$SPX	010315	1173.56	Avg Band Price1247.20	Low Band Price1216.02	C Below Low Band	19.00 Days	 Yr.Avg	15.48
$SPX	010316	1150.53	Avg Band Price1239.33	Low Band Price1208.34	C Below Low Band	20.00 Days	 Yr.Avg	15.54
$SPX	010319	1170.81	Avg Band Price1231.91	Low Band Price1201.11	C Below Low Band	21.00 Days	 Yr.Avg	15.60
$SPX	010320	1142.62	Avg Band Price1224.34	Low Band Price1193.73	C Below Low Band	22.00 Days	 Yr.Avg	15.66
$SPX	010321	1122.14	Avg Band Price1216.87	Low Band Price1186.45	C Below Low Band	23.00 Days	 Yr.Avg	15.72
$SPX	010322	1117.58	Avg Band Price1210.32	Low Band Price1180.06	C Below Low Band	24.00 Days	 Yr.Avg	15.78
$SPX	010323	1139.83	Avg Band Price1204.94	Low Band Price1174.81	C Below Low Band	25.00 Days	 Yr.Avg	15.84
$SPX	010326	1152.69	Avg Band Price1200.50	Low Band Price1170.49	C Below Low Band	26.00 Days	 Yr.Avg	15.91
$SPX	010327	1182.17	Avg Band Price1196.43	Low Band Price1166.52	C Below Low Band	27.00 Days	 Yr.Avg	15.98
$SPX	010328	1153.29	Avg Band Price1191.45	Low Band Price1161.66	C Below Low Band	28.00 Days	 Yr.Avg	16.06
$SPX	010329	1147.95	Avg Band Price1187.07	Low Band Price1157.39	C Below Low Band	29.00 Days	 Yr.Avg	16.14
$SPX	010330	1160.33	Avg Band Price1183.21	Low Band Price1153.63	C Below Low Band	30.00 Days	 Yr.Avg	16.22
$SPX	010402	1145.87	Avg Band Price1179.01	Low Band Price1149.53	C Below Low Band	31.00 Days	 Yr.Avg	16.31
$SPX	010403	1106.46	Avg Band Price1172.58	Low Band Price1143.27	C Below Low Band	32.00 Days	 Yr.Avg	16.40
$SPX	010404	1103.25	Avg Band Price1165.41	Low Band Price1136.28	C Below Low Band	33.00 Days	 Yr.Avg	16.50
$SPX	010405	1151.44	Avg Band Price1160.15	Low Band Price1131.15	C Below Low Band	34.00 Days	 Yr.Avg	16.60
$SPX	010406	1128.43	Avg Band Price1153.66	Low Band Price1124.82	C Below Low Band	35.00 Days	 Yr.Avg	16.70
$SPX	010409	1137.59	Avg Band Price1149.10	Low Band Price1120.37	C Below Low Band	36.00 Days	 Yr.Avg	16.81
$SPX	010412	1183.50	Avg Band Price1147.82	High Band Price1176.52	C Above High Band	1.00 Days	 Yr.Avg	13.82
$SPX	010416	1179.68	Avg Band Price1148.12	High Band Price1176.82	C Above High Band	2.00 Days	 Yr.Avg	13.82
$SPX	010417	1191.53	Avg Band Price1150.07	High Band Price1178.82	C Above High Band	3.00 Days	 Yr.Avg	13.83
$SPX	010418	1238.16	Avg Band Price1153.28	High Band Price1182.11	C Above High Band	4.00 Days	 Yr.Avg	13.83
$SPX	010419	1253.69	Avg Band Price1158.56	High Band Price1187.53	C Above High Band	5.00 Days	 Yr.Avg	13.84
$SPX	010420	1242.98	Avg Band Price1164.32	High Band Price1193.43	C Above High Band	6.00 Days	 Yr.Avg	13.84
$SPX	010423	1224.36	Avg Band Price1169.40	High Band Price1198.64	C Above High Band	7.00 Days	 Yr.Avg	13.84
$SPX	010424	1209.47	Avg Band Price1172.72	High Band Price1202.04	C Above High Band	8.00 Days	 Yr.Avg	13.85
$SPX	010425	1228.75	Avg Band Price1176.34	High Band Price1205.75	C Above High Band	9.00 Days	 Yr.Avg	13.85
$SPX	010426	1234.52	Avg Band Price1178.83	High Band Price1208.30	C Above High Band	10.00 Days	 Yr.Avg	13.86
$SPX	010427	1253.05	Avg Band Price1183.58	High Band Price1213.17	C Above High Band	11.00 Days	 Yr.Avg	13.86
$SPX	010430	1249.46	Avg Band Price1188.42	High Band Price1218.13	C Above High Band	12.00 Days	 Yr.Avg	13.86
$SPX	010501	1266.44	Avg Band Price1193.47	High Band Price1223.31	C Above High Band	13.00 Days	 Yr.Avg	13.87
$SPX	010502	1267.43	Avg Band Price1199.26	High Band Price1229.24	C Above High Band	14.00 Days	 Yr.Avg	13.87
$SPX	010503	1248.58	Avg Band Price1206.03	High Band Price1236.18	C Above High Band	15.00 Days	 Yr.Avg	13.88
$SPX	010504	1266.61	Avg Band Price1213.81	High Band Price1244.15	C Above High Band	16.00 Days	 Yr.Avg	13.89
$SPX	010507	1263.51	Avg Band Price1219.14	High Band Price1249.62	C Above High Band	17.00 Days	 Yr.Avg	13.91
$SPX	010508	1261.20	Avg Band Price1225.47	High Band Price1256.10	C Above High Band	18.00 Days	 Yr.Avg	13.93
$SPX	010509	1255.54	Avg Band Price1231.08	High Band Price1261.86	C Above High Band	19.00 Days	 Yr.Avg	13.95
$SPX	010510	1255.18	Avg Band Price1235.22	High Band Price1266.10	C Above High Band	20.00 Days	 Yr.Avg	13.98
$SPX	010511	1245.67	Avg Band Price1239.01	High Band Price1269.99	C Above High Band	21.00 Days	 Yr.Avg	14.01
$SPX	010514	1248.92	Avg Band Price1242.13	High Band Price1273.18	C Above High Band	22.00 Days	 Yr.Avg	14.05
$SPX	010516	1284.99	Avg Band Price1249.90	High Band Price1281.15	C Above High Band	1.00 Days	 Yr.Avg	14.11