|
PureBytes Links
Trading Reference Links
|
I LIKE to buy stocks that are going UP!
One of the things that I search for is -- the slope of the price data.
The Correlation in function in AB has the power, but since that function COMPARES one ticker to another, I had a problem with what to use as a "master" ticker. Most everyone uses the SPX or other general index in their market, but for me, I couldn't make much use out of a master that is not unidirectional --- so I made my own Index. It is named SLPNDX, for SLoPeiNDX!
The attached totally synthetic index file is entirely "man made".
It is constructed of 5 - different repetitively incremented data columns.
One column for each the Open, High, Low, Close and Volume.
Each data column contains 817 values with the date starting on 2/5/2001 and finished on 5/28/2004. This file needs NEVER be updated until the last date is passed. At that date I will either update it for another 3 years, or junk the whole effort -- depending upon its value to the users. Needless to say the chart for this SLPNDX.aqh ticker is visually disturbing, but who cares!, your're not going to buy it!
The will show data all the way out into 2004 -- but when you specify the VOLUME and the SLPNDX ticker in place of the "foreign" symbol in the correlation script, it will provide ONLY the data your correlation script calls for. So even though its chart is frightening, it works beautifully with the Correlation AFL with which it was intended to work.
The 5 columns of data have incremental steps of 1/3, 2/3, 5/16, 1/1 and 7/6. There is NO reason for these increments, I was only after a range of slopes in the "price" line that would provide a satisfactory range of slope from mild through extreme. These increments result in slopes of 18.43, 33.69, 39.8, 45 and 49.4 degrees.
The dates have been modified by removing the weekend dates as well as the NYSE market holidays so for the US market, the dates should be accurate. For other markets out of the US, the date column can be modified to agree with your local market schedule. Just add or delete the dates in the Date columns -- as you require.
I would like to commend Peter Carr who in an e-mail to this list dated 7/6/2001, Subject: Correlation Index/RSI--AFL Indicator, attached his afl script Correlation RSI.afl which was the basis for the scan I made. I added filtering through my favorite indicators etc. As a result, I now can filter the tickers slope by selecting the proper data point column (Open, High, Low, Close or Volume) representing the slopes given above, and wah lah, my scan list gives me only the "SWEET" stuff - helping to block the chaff stocks and giving me ONLY the "sweet" ones. This reduces my time in final selection, and also lets me inspect other possible tickers by restricting the final list by allowing me to review my db by the final slope of their price line.
If you would like to check out this process, you will find the index data attached. If you cannot locate the afl mentioned written by Peter Carr, I'm sure it can be made to you again.
This epistle will no doubt be very confusing to you if are totally unfamiliar with correlation AND have fixed in your mind that ONLY the open, high, low, close and volume data can be housed in a ticker data list. Bring the attached data up in a word processor or Note/Word Pad, then realize that the column heading are just names, the data could represent anything. What the data in the SLPNDX.afl file represents are the slopes mentioned above. Please use this data in any fashion that would be of value to you.
Regards,
Hal
--=====================_21772246==_.ALT
Content-Type: text/html; charset="us-ascii"
<html>
<font size=3>Gentlemen,<br>
<br>
I LIKE to buy stocks that are going UP! <br>
One of the things that I search for is -- the slope of the price
data.<br>
The Correlation in function in AB has the power, but since that function
COMPARES one ticker to another, I had a problem with what to use as a
"master" ticker. Most everyone uses the SPX or other general
index in their market, but for me, I couldn't make much use out of a
master that is not unidirectional --- so I made my own Index.
It is named SLPNDX, for SLoPeiNDX!<br>
<br>
The attached totally synthetic index file is entirely "man
made". <br>
It is constructed of 5 - different repetitively incremented data
columns.<br>
One column for each the Open, High, Low, Close and Volume. <br>
Each data column contains 817 values with the date starting on 2/5/2001
and finished on 5/28/2004. This file needs NEVER be updated until the
last date is passed. At that date I will either update it for another 3
years, or junk the whole effort -- depending upon its value to the users.
Needless to say the chart for this SLPNDX.aqh ticker is visually
disturbing, but who cares!, your're not going to buy it! <br>
The will show data all the way out into 2004 -- but when you specify the
VOLUME and the SLPNDX ticker in place of the "foreign" symbol
in the correlation script, it will provide ONLY the data your correlation
script calls for. So even though its chart is frightening, it works
beautifully with the Correlation AFL with which it was intended to work.
<br>
<br>
The 5 columns of data have incremental steps of 1/3, 2/3, 5/16, 1/1
and 7/6. There is NO reason for these increments, I was only after a
range of slopes in the "price" line that would provide a
satisfactory range of slope from mild through extreme. These increments
result in slopes of 18.43, 33.69, 39.8, 45 and 49.4 degrees.<br>
<br>
The dates have been modified by removing the weekend dates as well as the
NYSE market holidays so for the US market, the dates should be accurate.
For other markets out of the US, the date column can be modified to agree
with your local market schedule. Just add or delete the dates in the Date
columns -- as you require.<br>
<br>
I would like to commend Peter Carr who in an e-mail to this list dated
7/6/2001, Subject: Correlation Index/RSI--AFL Indicator, attached his afl
script Correlation RSI.afl which was the basis for the scan I made. I
added filtering through my favorite indicators etc. As a result, I now
can filter the tickers slope by selecting the proper data point column
(Open, High, Low, Close or Volume) representing the slopes given above,
and wah lah, my scan list gives me only the "SWEET" stuff -
helping to block the chaff stocks and giving me ONLY the
"sweet" ones. This reduces my time in final selection, and also
lets me inspect other possible tickers by restricting the final list by
allowing me to review my db by the final slope of their price line.
<br>
<br>
If you would like to check out this process, you will find the index data
attached. If you cannot locate the afl mentioned written by Peter Carr,
I'm sure it can be made to you again.<br>
<br>
This epistle will no doubt be very confusing to you if are totally
unfamiliar with correlation AND have fixed in your mind that ONLY the
open, high, low, close and volume data can be housed in a ticker data
list. Bring the attached data up in a word processor or Note/Word Pad,
then realize that the column heading are just names, the data could
represent anything. What the data in the SLPNDX.afl file represents are
the slopes mentioned above. Please use this data in any fashion that
would be of value to you.<br>
<br>
Regards, <br>
<br>
Hal </font></html>
--=====================_21772246==_.ALT--
Date,Open,High,Low,Close,Volume
28-May-04,271.67,543.33,6116.64,815,950.83
27-May-04,271.33,542.67,6108.31,814,949.67
26-May-04,271.00,542.00,6099.98,813,948.50
25-May-04,270.67,541.33,6091.64,812,947.33
24-May-04,270.33,540.67,6083.31,811,946.17
21-May-04,270.00,540.00,6074.98,810,945.00
20-May-04,269.67,539.33,6066.64,809,943.83
19-May-04,269.33,538.67,6058.31,808,942.67
18-May-04,269.00,538.00,6049.98,807,941.50
17-May-04,268.67,537.33,6041.64,806,940.33
14-May-04,268.33,536.67,6033.31,805,939.17
13-May-04,268.00,536.00,6024.98,804,938.00
12-May-04,267.67,535.33,6016.64,803,936.83
11-May-04,267.33,534.67,6008.31,802,935.67
10-May-04,267.00,534.00,5999.98,801,934.50
7-May-04,266.67,533.33,5991.64,800,933.33
6-May-04,266.33,532.67,5983.31,799,932.17
5-May-04,266.00,532.00,5974.98,798,931.00
4-May-04,265.67,531.33,5966.64,797,929.83
3-May-04,265.33,530.67,5958.31,796,928.67
30-Apr-04,265.00,530.00,5949.98,795,927.50
29-Apr-04,264.67,529.33,5941.64,794,926.33
28-Apr-04,264.33,528.67,5933.31,793,925.17
27-Apr-04,264.00,528.00,5924.98,792,924.00
26-Apr-04,263.67,527.33,5916.64,791,922.83
23-Apr-04,263.33,526.67,5908.31,790,921.67
22-Apr-04,263.00,526.00,5899.98,789,920.50
21-Apr-04,262.67,525.33,5891.64,788,919.33
20-Apr-04,262.33,524.67,5883.31,787,918.17
19-Apr-04,262.00,524.00,5874.98,786,917.00
16-Apr-04,261.67,523.33,5866.64,785,915.83
15-Apr-04,261.33,522.67,5858.31,784,914.67
14-Apr-04,261.00,522.00,5849.98,783,913.50
13-Apr-04,260.67,521.33,5841.64,782,912.33
12-Apr-04,260.33,520.67,5833.31,781,911.17
8-Apr-04,260.00,520.00,5824.98,780,910.00
7-Apr-04,259.67,519.33,5816.64,779,908.83
6-Apr-04,259.33,518.67,5808.31,778,907.67
5-Apr-04,259.00,518.00,5799.98,777,906.50
2-Apr-04,258.67,517.33,5791.64,776,905.33
1-Apr-04,258.33,516.67,5783.31,775,904.17
31-Mar-04,258.00,516.00,5774.98,774,903.00
30-Mar-04,257.67,515.33,5766.64,773,901.83
29-Mar-04,257.33,514.67,5758.31,772,900.67
26-Mar-04,257.00,514.00,5749.98,771,899.50
25-Mar-04,256.67,513.33,5741.64,770,898.33
24-Mar-04,256.33,512.67,5733.31,769,897.17
23-Mar-04,256.00,512.00,5724.98,768,896.00
22-Mar-04,255.67,511.33,5716.64,767,894.83
19-Mar-04,255.33,510.67,5708.31,766,893.67
18-Mar-04,255.00,510.00,5699.98,765,892.50
17-Mar-04,254.67,509.33,5691.64,764,891.33
16-Mar-04,254.33,508.67,5683.31,763,890.17
15-Mar-04,254.00,508.00,5674.98,762,889.00
12-Mar-04,253.67,507.33,5666.64,761,887.83
11-Mar-04,253.33,506.67,5658.31,760,886.67
10-Mar-04,253.00,506.00,5649.98,759,885.50
9-Mar-04,252.67,505.33,5641.64,758,884.33
8-Mar-04,252.33,504.67,5633.31,757,883.17
5-Mar-04,252.00,504.00,5624.98,756,882.00
4-Mar-04,251.67,503.33,5616.64,755,880.83
3-Mar-04,251.33,502.67,5608.31,754,879.67
2-Mar-04,251.00,502.00,5599.98,753,878.50
1-Mar-04,250.67,501.33,5591.64,752,877.33
27-Feb-04,250.33,500.67,5583.31,751,876.17
26-Feb-04,250.00,500.00,5574.98,750,875.00
25-Feb-04,249.67,499.33,5566.64,749,873.83
24-Feb-04,249.33,498.67,5558.31,748,872.67
23-Feb-04,249.00,498.00,5549.98,747,871.50
20-Feb-04,248.67,497.33,5541.64,746,870.33
19-Feb-04,248.33,496.67,5533.31,745,869.17
18-Feb-04,248.00,496.00,5524.98,744,868.00
17-Feb-04,247.67,495.33,5516.64,743,866.83
13-Feb-04,247.33,494.67,5508.31,742,865.67
12-Feb-04,247.00,494.00,5499.98,741,864.50
11-Feb-04,246.67,493.33,5491.65,740,863.33
10-Feb-04,246.33,492.67,5483.31,739,862.17
9-Feb-04,246.00,492.00,5474.98,738,861.00
6-Feb-04,245.67,491.33,5466.65,737,859.83
5-Feb-04,245.33,490.67,5458.31,736,858.67
4-Feb-04,245.00,490.00,5449.98,735,857.50
3-Feb-04,244.67,489.33,5441.65,734,856.33
2-Feb-04,244.33,488.67,5433.31,733,855.17
30-Jan-04,244.00,488.00,5424.98,732,854.00
29-Jan-04,243.67,487.33,5416.65,731,852.83
28-Jan-04,243.33,486.67,5408.31,730,851.67
27-Jan-04,243.00,486.00,5399.98,729,850.50
26-Jan-04,242.67,485.33,5391.65,728,849.33
23-Jan-04,242.33,484.67,5383.31,727,848.17
22-Jan-04,242.00,484.00,5374.98,726,847.00
21-Jan-04,241.67,483.33,5366.65,725,845.83
20-Jan-04,241.33,482.67,5358.31,724,844.67
16-Jan-04,241.00,482.00,5349.98,723,843.50
15-Jan-04,240.67,481.33,5341.65,722,842.33
14-Jan-04,240.33,480.67,5333.31,721,841.17
13-Jan-04,240.00,480.00,5324.98,720,840.00
12-Jan-04,239.67,479.33,5316.65,719,838.83
9-Jan-04,239.33,478.67,5308.31,718,837.67
8-Jan-04,239.00,478.00,5299.98,717,836.50
7-Jan-04,238.67,477.33,5291.65,716,835.33
6-Jan-04,238.33,476.67,5283.31,715,834.17
5-Jan-04,238.00,476.00,5274.98,714,833.00
2-Jan-04,237.67,475.33,5266.65,713,831.83
31-Dec-03,237.33,474.67,5258.31,712,830.67
30-Dec-03,237.00,474.00,5249.98,711,829.50
29-Dec-03,236.67,473.33,5241.65,710,828.33
26-Dec-03,236.33,472.67,5233.31,709,827.17
24-Dec-03,236.00,472.00,5224.98,708,826.00
23-Dec-03,235.67,471.33,5216.65,707,824.83
22-Dec-03,235.33,470.67,5208.31,706,823.67
19-Dec-03,235.00,470.00,5199.98,705,822.50
18-Dec-03,234.67,469.33,5191.65,704,821.33
17-Dec-03,234.33,468.67,5183.31,703,820.17
16-Dec-03,234.00,468.00,5174.98,702,819.00
15-Dec-03,233.67,467.33,5166.65,701,817.83
12-Dec-03,233.33,466.67,5158.31,700,816.67
11-Dec-03,233.00,466.00,5149.98,699,815.50
10-Dec-03,232.67,465.33,5141.65,698,814.33
9-Dec-03,232.33,464.67,5133.31,697,813.17
8-Dec-03,232.00,464.00,5124.98,696,812.00
5-Dec-03,231.67,463.33,5116.65,695,810.83
4-Dec-03,231.33,462.67,5108.31,694,809.67
3-Dec-03,231.00,462.00,5099.98,693,808.50
2-Dec-03,230.67,461.33,5091.65,692,807.33
1-Dec-03,230.33,460.67,5083.31,691,806.17
28-Nov-03,230.00,460.00,5074.98,690,805.00
26-Nov-03,229.67,459.33,5066.65,689,803.83
25-Nov-03,229.33,458.67,5058.31,688,802.67
24-Nov-03,229.00,458.00,5049.98,687,801.50
21-Nov-03,228.67,457.33,5041.65,686,800.33
20-Nov-03,228.33,456.67,5033.31,685,799.17
19-Nov-03,228.00,456.00,5024.98,684,798.00
18-Nov-03,227.67,455.33,5016.65,683,796.83
17-Nov-03,227.33,454.67,5008.31,682,795.67
14-Nov-03,227.00,454.00,4999.98,681,794.50
13-Nov-03,226.67,453.33,4991.65,680,793.33
12-Nov-03,226.33,452.67,4983.31,679,792.17
11-Nov-03,226.00,452.00,4974.98,678,791.00
10-Nov-03,225.67,451.33,4966.65,677,789.83
7-Nov-03,225.33,450.67,4958.31,676,788.67
6-Nov-03,225.00,450.00,4949.98,675,787.50
5-Nov-03,224.67,449.33,4941.65,674,786.33
4-Nov-03,224.33,448.67,4933.31,673,785.17
3-Nov-03,224.00,448.00,4924.98,672,784.00
31-Oct-03,223.67,447.33,4916.65,671,782.83
30-Oct-03,223.33,446.67,4908.31,670,781.67
29-Oct-03,223.00,446.00,4899.98,669,780.50
28-Oct-03,222.67,445.33,4891.65,668,779.33
27-Oct-03,222.33,444.67,4883.31,667,778.17
24-Oct-03,222.00,444.00,4874.98,666,777.00
23-Oct-03,221.67,443.33,4866.65,665,775.83
22-Oct-03,221.33,442.67,4858.31,664,774.67
21-Oct-03,221.00,442.00,4849.98,663,773.50
20-Oct-03,220.67,441.33,4841.65,662,772.33
17-Oct-03,220.33,440.67,4833.31,661,771.17
16-Oct-03,220.00,440.00,4824.98,660,770.00
15-Oct-03,219.67,439.33,4816.65,659,768.83
14-Oct-03,219.33,438.67,4808.31,658,767.67
13-Oct-03,219.00,438.00,4799.98,657,766.50
10-Oct-03,218.67,437.33,4791.65,656,765.33
9-Oct-03,218.33,436.67,4783.31,655,764.17
8-Oct-03,218.00,436.00,4774.98,654,763.00
7-Oct-03,217.67,435.33,4766.65,653,761.83
6-Oct-03,217.33,434.67,4758.31,652,760.67
3-Oct-03,217.00,434.00,4749.98,651,759.50
2-Oct-03,216.67,433.33,4741.65,650,758.33
1-Oct-03,216.33,432.67,4733.31,649,757.17
30-Sep-03,216.00,432.00,4724.98,648,756.00
29-Sep-03,215.67,431.33,4716.65,647,754.83
26-Sep-03,215.33,430.67,4708.31,646,753.67
25-Sep-03,215.00,430.00,4699.98,645,752.50
24-Sep-03,214.67,429.33,4691.65,644,751.33
23-Sep-03,214.33,428.67,4683.31,643,750.17
22-Sep-03,214.00,428.00,4674.98,642,749.00
19-Sep-03,213.67,427.33,4666.65,641,747.83
18-Sep-03,213.33,426.67,4658.32,640,746.67
17-Sep-03,213.00,426.00,4649.98,639,745.50
16-Sep-03,212.67,425.33,4641.65,638,744.33
15-Sep-03,212.33,424.67,4633.32,637,743.17
12-Sep-03,212.00,424.00,4624.98,636,742.00
11-Sep-03,211.67,423.33,4616.65,635,740.83
10-Sep-03,211.33,422.67,4608.32,634,739.67
9-Sep-03,211.00,422.00,4599.98,633,738.50
8-Sep-03,210.67,421.33,4591.65,632,737.33
5-Sep-03,210.33,420.67,4583.32,631,736.17
4-Sep-03,210.00,420.00,4574.98,630,735.00
3-Sep-03,209.67,419.33,4566.65,629,733.83
2-Sep-03,209.33,418.67,4558.32,628,732.67
29-Aug-03,209.00,418.00,4549.98,627,731.50
28-Aug-03,208.67,417.33,4541.65,626,730.33
27-Aug-03,208.33,416.67,4533.32,625,729.17
26-Aug-03,208.00,416.00,4524.98,624,728.00
25-Aug-03,207.67,415.33,4516.65,623,726.83
22-Aug-03,207.33,414.67,4508.32,622,725.67
21-Aug-03,207.00,414.00,4499.98,621,724.50
20-Aug-03,206.67,413.33,4491.65,620,723.33
19-Aug-03,206.33,412.67,4483.32,619,722.17
18-Aug-03,206.00,412.00,4474.98,618,721.00
15-Aug-03,205.67,411.33,4466.65,617,719.83
14-Aug-03,205.33,410.67,4458.32,616,718.67
13-Aug-03,205.00,410.00,4449.98,615,717.50
12-Aug-03,204.67,409.33,4441.65,614,716.33
11-Aug-03,204.33,408.67,4433.32,613,715.17
8-Aug-03,204.00,408.00,4424.98,612,714.00
7-Aug-03,203.67,407.33,4416.65,611,712.83
6-Aug-03,203.33,406.67,4408.32,610,711.67
5-Aug-03,203.00,406.00,4399.98,609,710.50
4-Aug-03,202.67,405.33,4391.65,608,709.33
1-Aug-03,202.33,404.67,4383.32,607,708.17
31-Jul-03,202.00,404.00,4374.98,606,707.00
30-Jul-03,201.67,403.33,4366.65,605,705.83
29-Jul-03,201.33,402.67,4358.32,604,704.67
28-Jul-03,201.00,402.00,4349.98,603,703.50
25-Jul-03,200.67,401.33,4341.65,602,702.33
24-Jul-03,200.33,400.67,4333.32,601,701.17
23-Jul-03,200.00,400.00,4324.98,600,700.00
22-Jul-03,199.67,399.33,4316.65,599,698.83
21-Jul-03,199.33,398.67,4308.32,598,697.67
18-Jul-03,199.00,398.00,4299.98,597,696.50
17-Jul-03,198.67,397.33,4291.65,596,695.33
16-Jul-03,198.33,396.67,4283.32,595,694.17
15-Jul-03,198.00,396.00,4274.98,594,693.00
14-Jul-03,197.67,395.33,4266.65,593,691.83
11-Jul-03,197.33,394.67,4258.32,592,690.67
10-Jul-03,197.00,394.00,4249.98,591,689.50
9-Jul-03,196.67,393.33,4241.65,590,688.33
8-Jul-03,196.33,392.67,4233.32,589,687.17
7-Jul-03,196.00,392.00,4224.98,588,686.00
3-Jul-03,195.67,391.33,4216.65,587,684.83
2-Jul-03,195.33,390.67,4208.32,586,683.67
1-Jul-03,195.00,390.00,4199.98,585,682.50
30-Jun-03,194.67,389.33,4191.65,584,681.33
27-Jun-03,194.33,388.67,4183.32,583,680.17
26-Jun-03,194.00,388.00,4174.98,582,679.00
25-Jun-03,193.67,387.33,4166.65,581,677.83
24-Jun-03,193.33,386.67,4158.32,580,676.67
23-Jun-03,193.00,386.00,4149.98,579,675.50
20-Jun-03,192.67,385.33,4141.65,578,674.33
19-Jun-03,192.33,384.67,4133.32,577,673.17
18-Jun-03,192.00,384.00,4124.98,576,672.00
17-Jun-03,191.67,383.33,4116.65,575,670.83
16-Jun-03,191.33,382.67,4108.32,574,669.67
13-Jun-03,191.00,382.00,4099.98,573,668.50
12-Jun-03,190.67,381.33,4091.65,572,667.33
11-Jun-03,190.33,380.67,4083.32,571,666.17
10-Jun-03,190.00,380.00,4074.98,570,665.00
9-Jun-03,189.67,379.33,4066.65,569,663.83
6-Jun-03,189.33,378.67,4058.32,568,662.67
5-Jun-03,189.00,378.00,4049.98,567,661.50
4-Jun-03,188.67,377.33,4041.65,566,660.33
3-Jun-03,188.33,376.67,4033.32,565,659.17
2-Jun-03,188.00,376.00,4024.98,564,658.00
30-May-03,187.67,375.33,4016.65,563,656.83
29-May-03,187.33,374.67,4008.32,562,655.67
28-May-03,187.00,374.00,3999.98,561,654.50
27-May-03,186.67,373.33,3991.65,560,653.33
23-May-03,186.33,372.67,3983.32,559,652.17
22-May-03,186.00,372.00,3974.98,558,651.00
21-May-03,185.67,371.33,3966.65,557,649.83
20-May-03,185.33,370.67,3958.32,556,648.67
19-May-03,185.00,370.00,3949.98,555,647.50
16-May-03,184.67,369.33,3941.65,554,646.33
15-May-03,184.33,368.67,3933.32,553,645.17
14-May-03,184.00,368.00,3924.98,552,644.00
13-May-03,183.67,367.33,3916.65,551,642.83
12-May-03,183.33,366.67,3908.32,550,641.67
9-May-03,183.00,366.00,3899.98,549,640.50
8-May-03,182.67,365.33,3891.65,548,639.33
7-May-03,182.33,364.67,3883.32,547,638.17
6-May-03,182.00,364.00,3874.98,546,637.00
5-May-03,181.67,363.33,3866.65,545,635.83
2-May-03,181.33,362.67,3858.32,544,634.67
1-May-03,181.00,362.00,3849.98,543,633.50
30-Apr-03,180.67,361.33,3841.65,542,632.33
29-Apr-03,180.33,360.67,3833.32,541,631.17
28-Apr-03,180.00,360.00,3824.99,540,630.00
25-Apr-03,179.67,359.33,3816.65,539,628.83
24-Apr-03,179.33,358.67,3808.32,538,627.67
23-Apr-03,179.00,358.00,3799.99,537,626.50
22-Apr-03,178.67,357.33,3791.65,536,625.33
21-Apr-03,178.33,356.67,3783.32,535,624.17
17-Apr-03,178.00,356.00,3774.99,534,623.00
16-Apr-03,177.67,355.33,3766.65,533,621.83
15-Apr-03,177.33,354.67,3758.32,532,620.67
14-Apr-03,177.00,354.00,3749.99,531,619.50
11-Apr-03,176.67,353.33,3741.65,530,618.33
10-Apr-03,176.33,352.67,3733.32,529,617.17
9-Apr-03,176.00,352.00,3724.99,528,616.00
8-Apr-03,175.67,351.33,3716.65,527,614.83
7-Apr-03,175.33,350.67,3708.32,526,613.67
4-Apr-03,175.00,350.00,3699.99,525,612.50
3-Apr-03,174.67,349.33,3691.65,524,611.33
2-Apr-03,174.33,348.67,3683.32,523,610.17
1-Apr-03,174.00,348.00,3674.99,522,609.00
31-Mar-03,173.67,347.33,3666.65,521,607.83
28-Mar-03,173.33,346.67,3658.32,520,606.67
27-Mar-03,173.00,346.00,3649.99,519,605.50
26-Mar-03,172.67,345.33,3641.65,518,604.33
25-Mar-03,172.33,344.67,3633.32,517,603.17
24-Mar-03,172.00,344.00,3624.99,516,602.00
21-Mar-03,171.67,343.33,3616.65,515,600.83
20-Mar-03,171.33,342.67,3608.32,514,599.67
19-Mar-03,171.00,342.00,3599.99,513,598.50
18-Mar-03,170.67,341.33,3591.65,512,597.33
17-Mar-03,170.33,340.67,3583.32,511,596.17
14-Mar-03,170.00,340.00,3574.99,510,595.00
13-Mar-03,169.67,339.33,3566.65,509,593.83
12-Mar-03,169.33,338.67,3558.32,508,592.67
11-Mar-03,169.00,338.00,3549.99,507,591.50
10-Mar-03,168.67,337.33,3541.65,506,590.33
7-Mar-03,168.33,336.67,3533.32,505,589.17
6-Mar-03,168.00,336.00,3524.99,504,588.00
5-Mar-03,167.67,335.33,3516.65,503,586.83
4-Mar-03,167.33,334.67,3508.32,502,585.67
3-Mar-03,167.00,334.00,3499.99,501,584.50
28-Feb-03,166.67,333.33,3491.65,500,583.33
27-Feb-03,166.33,332.67,3483.32,499,582.17
26-Feb-03,166.00,332.00,3474.99,498,581.00
25-Feb-03,165.67,331.33,3466.65,497,579.83
24-Feb-03,165.33,330.67,3458.32,496,578.67
21-Feb-03,165.00,330.00,3449.99,495,577.50
20-Feb-03,164.67,329.33,3441.65,494,576.33
19-Feb-03,164.33,328.67,3433.32,493,575.17
18-Feb-03,164.00,328.00,3424.99,492,574.00
14-Feb-03,163.67,327.33,3416.65,491,572.83
13-Feb-03,163.33,326.67,3408.32,490,571.67
12-Feb-03,163.00,326.00,3399.99,489,570.50
11-Feb-03,162.67,325.33,3391.65,488,569.33
10-Feb-03,162.33,324.67,3383.32,487,568.17
7-Feb-03,162.00,324.00,3374.99,486,567.00
6-Feb-03,161.67,323.33,3366.65,485,565.83
5-Feb-03,161.33,322.67,3358.32,484,564.67
4-Feb-03,161.00,322.00,3349.99,483,563.50
3-Feb-03,160.67,321.33,3341.65,482,562.33
31-Jan-03,160.33,320.67,3333.32,481,561.17
30-Jan-03,160.00,320.00,3324.99,480,560.00
29-Jan-03,159.67,319.33,3316.65,479,558.83
28-Jan-03,159.33,318.67,3308.32,478,557.67
27-Jan-03,159.00,318.00,3299.99,477,556.50
24-Jan-03,158.67,317.33,3291.65,476,555.33
23-Jan-03,158.33,316.67,3283.32,475,554.17
22-Jan-03,158.00,316.00,3274.99,474,553.00
21-Jan-03,157.67,315.33,3266.65,473,551.83
17-Jan-03,157.33,314.67,3258.32,472,550.67
16-Jan-03,157.00,314.00,3249.99,471,549.50
15-Jan-03,156.67,313.33,3241.65,470,548.33
14-Jan-03,156.33,312.67,3233.32,469,547.17
13-Jan-03,156.00,312.00,3224.99,468,546.00
10-Jan-03,155.67,311.33,3216.65,467,544.83
9-Jan-03,155.33,310.67,3208.32,466,543.67
8-Jan-03,155.00,310.00,3199.99,465,542.50
7-Jan-03,154.67,309.33,3191.65,464,541.33
6-Jan-03,154.33,308.67,3183.32,463,540.17
3-Jan-03,154.00,308.00,3174.99,462,539.00
2-Jan-03,153.67,307.33,3166.65,461,537.83
31-Dec-02,153.33,306.67,3158.32,460,536.67
30-Dec-02,153.00,306.00,3149.99,459,535.50
27-Dec-02,152.67,305.33,3141.65,458,534.33
26-Dec-02,152.33,304.67,3133.32,457,533.17
24-Dec-02,152.00,304.00,3124.99,456,532.00
23-Dec-02,151.67,303.33,3116.65,455,530.83
20-Dec-02,151.33,302.67,3108.32,454,529.67
19-Dec-02,151.00,302.00,3099.99,453,528.50
18-Dec-02,150.67,301.33,3091.65,452,527.33
17-Dec-02,150.33,300.67,3083.32,451,526.17
16-Dec-02,150.00,300.00,3074.99,450,525.00
13-Dec-02,149.67,299.33,3066.65,449,523.83
12-Dec-02,149.33,298.67,3058.32,448,522.67
11-Dec-02,149.00,298.00,3049.99,447,521.50
10-Dec-02,148.67,297.33,3041.65,446,520.33
9-Dec-02,148.33,296.67,3033.32,445,519.17
6-Dec-02,148.00,296.00,3024.99,444,518.00
5-Dec-02,147.67,295.33,3016.65,443,516.83
4-Dec-02,147.33,294.67,3008.32,442,515.67
3-Dec-02,147.00,294.00,2999.99,441,514.50
2-Dec-02,146.67,293.33,2991.66,440,513.33
29-Nov-02,146.33,292.67,2983.32,439,512.17
27-Nov-02,146.00,292.00,2974.99,438,511.00
26-Nov-02,145.67,291.33,2966.66,437,509.83
25-Nov-02,145.33,290.67,2958.32,436,508.67
22-Nov-02,145.00,290.00,2949.99,435,507.50
21-Nov-02,144.67,289.33,2941.66,434,506.33
20-Nov-02,144.33,288.67,2933.32,433,505.17
19-Nov-02,144.00,288.00,2924.99,432,504.00
18-Nov-02,143.67,287.33,2916.66,431,502.83
15-Nov-02,143.33,286.67,2908.32,430,501.67
14-Nov-02,143.00,286.00,2899.99,429,500.50
13-Nov-02,142.67,285.33,2891.66,428,499.33
12-Nov-02,142.33,284.67,2883.32,427,498.17
11-Nov-02,142.00,284.00,2874.99,426,497.00
8-Nov-02,141.67,283.33,2866.66,425,495.83
7-Nov-02,141.33,282.67,2858.32,424,494.67
6-Nov-02,141.00,282.00,2849.99,423,493.50
5-Nov-02,140.67,281.33,2841.66,422,492.33
4-Nov-02,140.33,280.67,2833.32,421,491.17
1-Nov-02,140.00,280.00,2824.99,420,490.00
31-Oct-02,139.67,279.33,2816.66,419,488.83
30-Oct-02,139.33,278.67,2808.32,418,487.67
29-Oct-02,139.00,278.00,2799.99,417,486.50
28-Oct-02,138.67,277.33,2791.66,416,485.33
25-Oct-02,138.33,276.67,2783.32,415,484.17
24-Oct-02,138.00,276.00,2774.99,414,483.00
23-Oct-02,137.67,275.33,2766.66,413,481.83
22-Oct-02,137.33,274.67,2758.32,412,480.67
21-Oct-02,137.00,274.00,2749.99,411,479.50
18-Oct-02,136.67,273.33,2741.66,410,478.33
17-Oct-02,136.33,272.67,2733.32,409,477.17
16-Oct-02,136.00,272.00,2724.99,408,476.00
15-Oct-02,135.67,271.33,2716.66,407,474.83
14-Oct-02,135.33,270.67,2708.32,406,473.67
11-Oct-02,135.00,270.00,2699.99,405,472.50
10-Oct-02,134.67,269.33,2691.66,404,471.33
9-Oct-02,134.33,268.67,2683.32,403,470.17
8-Oct-02,134.00,268.00,2674.99,402,469.00
7-Oct-02,133.67,267.33,2666.66,401,467.83
4-Oct-02,133.33,266.67,2658.32,400,466.67
3-Oct-02,133.00,266.00,2649.99,399,465.50
2-Oct-02,132.67,265.33,2641.66,398,464.33
1-Oct-02,132.33,264.67,2633.32,397,463.17
30-Sep-02,132.00,264.00,2624.99,396,462.00
27-Sep-02,131.67,263.33,2616.66,395,460.83
26-Sep-02,131.33,262.67,2608.32,394,459.67
25-Sep-02,131.00,262.00,2599.99,393,458.50
24-Sep-02,130.67,261.33,2591.66,392,457.33
23-Sep-02,130.33,260.67,2583.32,391,456.17
20-Sep-02,130.00,260.00,2574.99,390,455.00
19-Sep-02,129.67,259.33,2566.66,389,453.83
18-Sep-02,129.33,258.67,2558.32,388,452.67
17-Sep-02,129.00,258.00,2549.99,387,451.50
16-Sep-02,128.67,257.33,2541.66,386,450.33
13-Sep-02,128.33,256.67,2533.32,385,449.17
12-Sep-02,128.00,256.00,2524.99,384,448.00
11-Sep-02,127.67,255.33,2516.66,383,446.83
10-Sep-02,127.33,254.67,2508.32,382,445.67
9-Sep-02,127.00,254.00,2499.99,381,444.50
6-Sep-02,126.67,253.33,2491.66,380,443.33
5-Sep-02,126.33,252.67,2483.32,379,442.17
4-Sep-02,126.00,252.00,2474.99,378,441.00
3-Sep-02,125.67,251.33,2466.66,377,439.83
30-Aug-02,125.33,250.67,2458.32,376,438.67
29-Aug-02,125.00,250.00,2449.99,375,437.50
28-Aug-02,124.67,249.33,2441.66,374,436.33
27-Aug-02,124.33,248.67,2433.32,373,435.17
26-Aug-02,124.00,248.00,2424.99,372,434.00
23-Aug-02,123.67,247.33,2416.66,371,432.83
22-Aug-02,123.33,246.67,2408.32,370,431.67
21-Aug-02,123.00,246.00,2399.99,369,430.50
20-Aug-02,122.67,245.33,2391.66,368,429.33
19-Aug-02,122.33,244.67,2383.32,367,428.17
16-Aug-02,122.00,244.00,2374.99,366,427.00
15-Aug-02,121.67,243.33,2366.66,365,425.83
14-Aug-02,121.33,242.67,2358.32,364,424.67
13-Aug-02,121.00,242.00,2349.99,363,423.50
12-Aug-02,120.67,241.33,2341.66,362,422.33
9-Aug-02,120.33,240.67,2333.32,361,421.17
8-Aug-02,120.00,240.00,2324.99,360,420.00
7-Aug-02,119.67,239.33,2316.66,359,418.83
6-Aug-02,119.33,238.67,2308.32,358,417.67
5-Aug-02,119.00,238.00,2299.99,357,416.50
2-Aug-02,118.67,237.33,2291.66,356,415.33
1-Aug-02,118.33,236.67,2283.32,355,414.17
31-Jul-02,118.00,236.00,2274.99,354,413.00
30-Jul-02,117.67,235.33,2266.66,353,411.83
29-Jul-02,117.33,234.67,2258.32,352,410.67
26-Jul-02,117.00,234.00,2249.99,351,409.50
25-Jul-02,116.67,233.33,2241.66,350,408.33
24-Jul-02,116.33,232.67,2233.32,349,407.17
23-Jul-02,116.00,232.00,2224.99,348,406.00
22-Jul-02,115.67,231.33,2216.66,347,404.83
19-Jul-02,115.33,230.67,2208.32,346,403.67
18-Jul-02,115.00,230.00,2199.99,345,402.50
17-Jul-02,114.67,229.33,2191.66,344,401.33
16-Jul-02,114.33,228.67,2183.32,343,400.17
15-Jul-02,114.00,228.00,2174.99,342,399.00
12-Jul-02,113.67,227.33,2166.66,341,397.83
11-Jul-02,113.33,226.67,2158.33,340,396.67
10-Jul-02,113.00,226.00,2149.99,339,395.50
9-Jul-02,112.67,225.33,2141.66,338,394.33
8-Jul-02,112.33,224.67,2133.33,337,393.17
5-Jul-02,112.00,224.00,2124.99,336,392.00
3-Jul-02,111.67,223.33,2116.66,335,390.83
2-Jul-02,111.33,222.67,2108.33,334,389.67
1-Jul-02,111.00,222.00,2099.99,333,388.50
28-Jun-02,110.67,221.33,2091.66,332,387.33
27-Jun-02,110.33,220.67,2083.33,331,386.17
26-Jun-02,110.00,220.00,2074.99,330,385.00
25-Jun-02,109.67,219.33,2066.66,329,383.83
24-Jun-02,109.33,218.67,2058.33,328,382.67
21-Jun-02,109.00,218.00,2049.99,327,381.50
20-Jun-02,108.67,217.33,2041.66,326,380.33
19-Jun-02,108.33,216.67,2033.33,325,379.17
18-Jun-02,108.00,216.00,2024.99,324,378.00
17-Jun-02,107.67,215.33,2016.66,323,376.83
14-Jun-02,107.33,214.67,2008.33,322,375.67
13-Jun-02,107.00,214.00,1999.99,321,374.50
12-Jun-02,106.67,213.33,1991.66,320,373.33
11-Jun-02,106.33,212.67,1983.33,319,372.17
10-Jun-02,106.00,212.00,1974.99,318,371.00
7-Jun-02,105.67,211.33,1966.66,317,369.83
6-Jun-02,105.33,210.67,1958.33,316,368.67
5-Jun-02,105.00,210.00,1949.99,315,367.50
4-Jun-02,104.67,209.33,1941.66,314,366.33
3-Jun-02,104.33,208.67,1933.33,313,365.17
31-May-02,104.00,208.00,1924.99,312,364.00
30-May-02,103.67,207.33,1916.66,311,362.83
29-May-02,103.33,206.67,1908.33,310,361.67
28-May-02,103.00,206.00,1899.99,309,360.50
24-May-02,102.67,205.33,1891.66,308,359.33
23-May-02,102.33,204.67,1883.33,307,358.17
22-May-02,102.00,204.00,1874.99,306,357.00
21-May-02,101.67,203.33,1866.66,305,355.83
20-May-02,101.33,202.67,1858.33,304,354.67
17-May-02,101.00,202.00,1849.99,303,353.50
16-May-02,100.67,201.33,1841.66,302,352.33
15-May-02,100.33,200.67,1833.33,301,351.17
14-May-02,100.00,200.00,1824.99,300,350.00
13-May-02,99.67,199.33,1816.66,299,348.83
10-May-02,99.33,198.67,1808.33,298,347.67
9-May-02,99.00,198.00,1799.99,297,346.50
8-May-02,98.67,197.33,1791.66,296,345.33
7-May-02,98.33,196.67,1783.33,295,344.17
6-May-02,98.00,196.00,1774.99,294,343.00
3-May-02,97.67,195.33,1766.66,293,341.83
2-May-02,97.33,194.67,1758.33,292,340.67
1-May-02,97.00,194.00,1749.99,291,339.50
30-Apr-02,96.67,193.33,1741.66,290,338.33
29-Apr-02,96.33,192.67,1733.33,289,337.17
26-Apr-02,96.00,192.00,1724.99,288,336.00
25-Apr-02,95.67,191.33,1716.66,287,334.83
24-Apr-02,95.33,190.67,1708.33,286,333.67
23-Apr-02,95.00,190.00,1699.99,285,332.50
22-Apr-02,94.67,189.33,1691.66,284,331.33
19-Apr-02,94.33,188.67,1683.33,283,330.17
18-Apr-02,94.00,188.00,1674.99,282,329.00
17-Apr-02,93.67,187.33,1666.66,281,327.83
16-Apr-02,93.33,186.67,1658.33,280,326.67
15-Apr-02,93.00,186.00,1649.99,279,325.50
12-Apr-02,92.67,185.33,1641.66,278,324.33
11-Apr-02,92.33,184.67,1633.33,277,323.17
10-Apr-02,92.00,184.00,1624.99,276,322.00
9-Apr-02,91.67,183.33,1616.66,275,320.83
8-Apr-02,91.33,182.67,1608.33,274,319.67
5-Apr-02,91.00,182.00,1599.99,273,318.50
4-Apr-02,90.67,181.33,1591.66,272,317.33
3-Apr-02,90.33,180.67,1583.33,271,316.17
2-Apr-02,90.00,180.00,1574.99,270,315.00
1-Apr-02,89.67,179.33,1566.66,269,313.83
28-Mar-02,89.33,178.67,1558.33,268,312.67
27-Mar-02,89.00,178.00,1549.99,267,311.50
26-Mar-02,88.67,177.33,1541.66,266,310.33
25-Mar-02,88.33,176.67,1533.33,265,309.17
22-Mar-02,88.00,176.00,1524.99,264,308.00
21-Mar-02,87.67,175.33,1516.66,263,306.83
20-Mar-02,87.33,174.67,1508.33,262,305.67
19-Mar-02,87.00,174.00,1499.99,261,304.50
18-Mar-02,86.67,173.33,1491.66,260,303.33
15-Mar-02,86.33,172.67,1483.33,259,302.17
14-Mar-02,86.00,172.00,1474.99,258,301.00
13-Mar-02,85.67,171.33,1466.66,257,299.83
12-Mar-02,85.33,170.67,1458.33,256,298.67
11-Mar-02,85.00,170.00,1449.99,255,297.50
8-Mar-02,84.67,169.33,1441.66,254,296.33
7-Mar-02,84.33,168.67,1433.33,253,295.17
6-Mar-02,84.00,168.00,1424.99,252,294.00
5-Mar-02,83.67,167.33,1416.66,251,292.83
4-Mar-02,83.33,166.67,1408.33,250,291.67
1-Mar-02,83.00,166.00,1399.99,249,290.50
28-Feb-02,82.67,165.33,1391.66,248,289.33
27-Feb-02,82.33,164.67,1383.33,247,288.17
26-Feb-02,82.00,164.00,1374.99,246,287.00
25-Feb-02,81.67,163.33,1366.66,245,285.83
22-Feb-02,81.33,162.67,1358.33,244,284.67
21-Feb-02,81.00,162.00,1349.99,243,283.50
20-Feb-02,80.67,161.33,1341.66,242,282.33
19-Feb-02,80.33,160.67,1333.33,241,281.17
15-Feb-02,80.00,160.00,1325.00,240,280.00
14-Feb-02,79.67,159.33,1316.66,239,278.83
13-Feb-02,79.33,158.67,1308.33,238,277.67
12-Feb-02,79.00,158.00,1300.00,237,276.50
11-Feb-02,78.67,157.33,1291.66,236,275.33
8-Feb-02,78.33,156.67,1283.33,235,274.17
7-Feb-02,78.00,156.00,1275.00,234,273.00
6-Feb-02,77.67,155.33,1266.66,233,271.83
5-Feb-02,77.33,154.67,1258.33,232,270.67
4-Feb-02,77.00,154.00,1250.00,231,269.50
31-Jan-02,76.67,153.33,1241.66,230,268.33
30-Jan-02,76.33,152.67,1233.33,229,267.17
29-Jan-02,76.00,152.00,1225.00,228,266.00
28-Jan-02,75.67,151.33,1216.66,227,264.83
25-Jan-02,75.33,150.67,1208.33,226,263.67
24-Jan-02,75.00,150.00,1200.00,225,262.50
23-Jan-02,74.67,149.33,1191.66,224,261.33
22-Jan-02,74.33,148.67,1183.33,223,260.17
18-Jan-02,74.00,148.00,1175.00,222,259.00
17-Jan-02,73.67,147.33,1166.66,221,257.83
16-Jan-02,73.33,146.67,1158.33,220,256.67
15-Jan-02,73.00,146.00,1150.00,219,255.50
14-Jan-02,72.67,145.33,1141.66,218,254.33
11-Jan-02,72.33,144.67,1133.33,217,253.17
10-Jan-02,72.00,144.00,1125.00,216,252.00
9-Jan-02,71.67,143.33,1116.66,215,250.83
8-Jan-02,71.33,142.67,1108.33,214,249.67
7-Jan-02,71.00,142.00,1100.00,213,248.50
4-Jan-02,70.67,141.33,1091.66,212,247.33
3-Jan-02,70.33,140.67,1083.33,211,246.17
2-Jan-02,70.00,140.00,1075.00,210,245.00
31-Dec-01,69.67,139.33,1066.66,209,243.83
28-Dec-01,69.33,138.67,1058.33,208,242.67
27-Dec-01,69.00,138.00,1050.00,207,241.50
26-Dec-01,68.67,137.33,1041.66,206,240.33
24-Dec-01,68.33,136.67,1033.33,205,239.17
21-Dec-01,68.00,136.00,1025.00,204,238.00
20-Dec-01,67.67,135.33,1016.66,203,236.83
19-Dec-01,67.33,134.67,1008.33,202,235.67
18-Dec-01,67.00,134.00,1000.00,201,234.50
17-Dec-01,66.67,133.33,991.66,200,233.33
14-Dec-01,66.33,132.67,983.33,199,232.17
13-Dec-01,66.00,132.00,975.00,198,231.00
12-Dec-01,65.67,131.33,966.66,197,229.83
11-Dec-01,65.33,130.67,958.33,196,228.67
10-Dec-01,65.00,130.00,950.00,195,227.50
7-Dec-01,64.67,129.33,941.66,194,226.33
6-Dec-01,64.33,128.67,933.33,193,225.17
5-Dec-01,64.00,128.00,925.00,192,224.00
4-Dec-01,63.67,127.33,916.66,191,222.83
3-Dec-01,63.33,126.67,908.33,190,221.67
30-Nov-01,63.00,126.00,900.00,189,220.50
29-Nov-01,62.67,125.33,891.66,188,219.33
28-Nov-01,62.33,124.67,883.33,187,218.17
27-Nov-01,62.00,124.00,875.00,186,217.00
26-Nov-01,61.67,123.33,866.66,185,215.83
23-Nov-01,61.33,122.67,858.33,184,214.67
21-Nov-01,61.00,122.00,850.00,183,213.50
20-Nov-01,60.67,121.33,841.66,182,212.33
19-Nov-01,60.33,120.67,833.33,181,211.17
16-Nov-01,60.00,120.00,825.00,180,210.00
15-Nov-01,59.67,119.33,816.66,179,208.83
14-Nov-01,59.33,118.67,808.33,178,207.67
13-Nov-01,59.00,118.00,800.00,177,206.50
12-Nov-01,58.67,117.33,791.66,176,205.33
9-Nov-01,58.33,116.67,783.33,175,204.17
8-Nov-01,58.00,116.00,775.00,174,203.00
7-Nov-01,57.67,115.33,766.66,173,201.83
6-Nov-01,57.33,114.67,758.33,172,200.67
5-Nov-01,57.00,114.00,750.00,171,199.50
2-Nov-01,56.67,113.33,741.66,170,198.33
1-Nov-01,56.33,112.67,733.33,169,197.17
31-Oct-01,56.00,112.00,725.00,168,196.00
30-Oct-01,55.67,111.33,716.66,167,194.83
29-Oct-01,55.33,110.67,708.33,166,193.67
26-Oct-01,55.00,110.00,700.00,165,192.50
25-Oct-01,54.67,109.33,691.66,164,191.33
24-Oct-01,54.33,108.67,683.33,163,190.17
23-Oct-01,54.00,108.00,675.00,162,189.00
22-Oct-01,53.67,107.33,666.66,161,187.83
19-Oct-01,53.33,106.67,658.33,160,186.67
18-Oct-01,53.00,106.00,650.00,159,185.50
17-Oct-01,52.67,105.33,641.66,158,184.33
16-Oct-01,52.33,104.67,633.33,157,183.17
15-Oct-01,52.00,104.00,625.00,156,182.00
12-Oct-01,51.67,103.33,616.66,155,180.83
11-Oct-01,51.33,102.67,608.33,154,179.67
10-Oct-01,51.00,102.00,600.00,153,178.50
9-Oct-01,50.67,101.33,591.66,152,177.33
8-Oct-01,50.33,100.67,583.33,151,176.17
5-Oct-01,50.00,100.00,575.00,150,175.00
4-Oct-01,49.67,99.33,566.66,149,173.83
3-Oct-01,49.33,98.67,558.33,148,172.67
2-Oct-01,49.00,98.00,550.00,147,171.50
1-Oct-01,48.67,97.33,541.66,146,170.33
28-Sep-01,48.33,96.67,533.33,145,169.17
27-Sep-01,48.00,96.00,525.00,144,168.00
26-Sep-01,47.67,95.33,516.66,143,166.83
25-Sep-01,47.33,94.67,508.33,142,165.67
24-Sep-01,47.00,94.00,500.00,141,164.50
21-Sep-01,46.67,93.33,491.67,140,163.33
20-Sep-01,46.33,92.67,483.33,139,162.17
19-Sep-01,46.00,92.00,475.00,138,161.00
18-Sep-01,45.67,91.33,466.67,137,159.83
17-Sep-01,45.33,90.67,458.33,136,158.67
14-Sep-01,45.00,90.00,450.00,135,157.50
13-Sep-01,44.67,89.33,441.67,134,156.33
12-Sep-01,44.33,88.67,433.33,133,155.17
11-Sep-01,44.00,88.00,425.00,132,154.00
10-Sep-01,43.67,87.33,416.67,131,152.83
7-Sep-01,43.33,86.67,408.33,130,151.67
6-Sep-01,43.00,86.00,400.00,129,150.50
5-Sep-01,42.67,85.33,391.67,128,149.33
4-Sep-01,42.33,84.67,383.33,127,148.17
31-Aug-01,42.00,84.00,375.00,126,147.00
30-Aug-01,41.67,83.33,366.67,125,145.83
29-Aug-01,41.33,82.67,358.33,124,144.67
28-Aug-01,41.00,82.00,350.00,123,143.50
27-Aug-01,40.67,81.33,341.67,122,142.33
24-Aug-01,40.33,80.67,333.33,121,141.17
23-Aug-01,40.00,80.00,325.00,120,140.00
22-Aug-01,39.67,79.33,316.67,119,138.83
21-Aug-01,39.33,78.67,308.33,118,137.67
20-Aug-01,39.00,78.00,300.00,117,136.50
17-Aug-01,38.67,77.33,291.67,116,135.33
16-Aug-01,38.33,76.67,283.33,115,134.17
15-Aug-01,38.00,76.00,275.00,114,133.00
14-Aug-01,37.67,75.33,266.67,113,131.83
13-Aug-01,37.33,74.67,258.33,112,130.67
10-Aug-01,37.00,74.00,250.00,111,129.50
9-Aug-01,36.67,73.33,241.67,110,128.33
8-Aug-01,36.33,72.67,233.33,109,127.17
7-Aug-01,36.00,72.00,225.00,108,126.00
6-Aug-01,35.67,71.33,216.67,107,124.83
3-Aug-01,35.33,70.67,208.33,106,123.67
2-Aug-01,35.00,70.00,200.00,105,122.50
1-Aug-01,34.67,69.33,191.67,104,121.33
31-Jul-01,34.33,68.67,183.33,103,120.17
30-Jul-01,34.00,68.00,175.00,102,119.00
27-Jul-01,33.67,67.33,166.67,101,117.83
26-Jul-01,33.33,66.67,158.33,100,116.67
25-Jul-01,33.00,66.00,150.00,99,115.50
24-Jul-01,32.67,65.33,141.67,98,114.33
23-Jul-01,32.33,64.67,133.33,97,113.17
20-Jul-01,32.00,64.00,125.00,96,112.00
19-Jul-01,31.67,63.33,116.67,95,110.83
18-Jul-01,31.33,62.67,108.33,94,109.67
17-Jul-01,31.00,62.00,100.00,93,108.50
16-Jul-01,30.67,61.33,91.67,92,107.33
13-Jul-01,30.33,60.67,83.33,91,106.17
12-Jul-01,30.00,60.00,75.00,90,105.00
11-Jun-01,29.67,59.33,74.17,89,103.83
10-Jun-01,29.33,58.67,73.33,88,102.67
9-Jun-01,29.00,58.00,72.50,87,101.50
8-Jun-01,28.67,57.33,71.67,86,100.33
7-Jun-01,28.33,56.67,70.83,85,99.17
6-Jun-01,28.00,56.00,70.00,84,98.00
5-Jun-01,27.67,55.33,69.17,83,96.83
4-Jun-01,27.33,54.67,68.33,82,95.67
1-Jun-01,27.00,54.00,67.50,81,94.50
31-May-01,26.67,53.33,66.67,80,93.33
30-May-01,26.33,52.67,65.83,79,92.17
29-May-01,26.00,52.00,65.00,78,91.00
25-May-01,25.67,51.33,64.17,77,89.83
24-May-01,25.33,50.67,63.33,76,88.67
23-May-01,25.00,50.00,62.50,75,87.50
22-May-01,24.67,49.33,61.67,74,86.33
21-May-01,24.33,48.67,60.83,73,85.17
18-May-01,24.00,48.00,60.00,72,84.00
17-May-01,23.67,47.33,59.17,71,82.83
16-May-01,23.33,46.67,58.33,70,81.67
15-May-01,23.00,46.00,57.50,69,80.50
14-May-01,22.67,45.33,56.67,68,79.33
11-May-01,22.33,44.67,55.83,67,78.17
10-May-01,22.00,44.00,55.00,66,77.00
9-May-01,21.67,43.33,54.17,65,75.83
8-May-01,21.33,42.67,53.33,64,74.67
7-May-01,21.00,42.00,52.50,63,73.50
4-May-01,20.67,41.33,51.67,62,72.33
3-May-01,20.33,40.67,50.83,61,71.17
2-May-01,20.00,40.00,50.00,60,70.00
1-May-01,19.67,39.33,49.17,59,68.83
30-Apr-01,19.33,38.67,48.33,58,67.67
27-Apr-01,19.00,38.00,47.50,57,66.50
26-Apr-01,18.67,37.33,46.67,56,65.33
25-Apr-01,18.33,36.67,45.83,55,64.17
24-Apr-01,18.00,36.00,45.00,54,63.00
23-Apr-01,17.67,35.33,44.17,53,61.83
20-Apr-01,17.33,34.67,43.33,52,60.67
19-Apr-01,17.00,34.00,42.50,51,59.50
18-Apr-01,16.67,33.33,41.67,50,58.33
17-Apr-01,16.33,32.67,40.83,49,57.17
16-Apr-01,16.00,32.00,40.00,48,56.00
12-Apr-01,15.67,31.33,39.17,47,54.83
11-Apr-01,15.33,30.67,38.33,46,53.67
10-Apr-01,15.00,30.00,37.50,45,52.50
9-Apr-01,14.67,29.33,36.67,44,51.33
6-Apr-01,14.33,28.67,35.83,43,50.17
5-Apr-01,14.00,28.00,35.00,42,49.00
4-Apr-01,13.67,27.33,34.17,41,47.83
3-Apr-01,13.33,26.67,33.33,40,46.67
2-Apr-01,13.00,26.00,32.50,39,45.50
30-Mar-01,12.67,25.33,31.67,38,44.33
29-Mar-01,12.33,24.67,30.83,37,43.17
28-Mar-01,12.00,24.00,30.00,36,42.00
27-Mar-01,11.67,23.33,29.17,35,40.83
26-Mar-01,11.33,22.67,28.33,34,39.67
23-Mar-01,11.00,22.00,27.50,33,38.50
22-Mar-01,10.67,21.33,26.67,32,37.33
21-Mar-01,10.33,20.67,25.83,31,36.17
20-Mar-01,10.00,20.00,25.00,30,35.00
19-Mar-01,9.67,19.33,24.17,29,33.83
16-Mar-01,9.33,18.67,23.33,28,32.67
15-Mar-01,9.00,18.00,22.50,27,31.50
14-Mar-01,8.67,17.33,21.67,26,30.33
13-Mar-01,8.33,16.67,20.83,25,29.17
12-Mar-01,8.00,16.00,20.00,24,28.00
9-Mar-01,7.67,15.33,19.17,23,26.83
8-Mar-01,7.33,14.67,18.33,22,25.67
7-Mar-01,7.00,14.00,17.50,21,24.50
6-Mar-01,6.67,13.33,16.67,20,23.33
5-Mar-01,6.33,12.67,15.83,19,22.17
2-Mar-01,6.00,12.00,15.00,18,21.00
1-Mar-01,5.67,11.33,14.17,17,19.83
28-Feb-01,5.33,10.67,13.33,16,18.67
27-Feb-01,5.00,10.00,12.50,15,17.50
26-Feb-01,4.67,9.33,11.67,14,16.33
23-Feb-01,4.33,8.67,10.83,13,15.17
22-Feb-01,4.00,8.00,10.00,12,14.00
21-Feb-01,3.67,7.33,9.17,11,12.83
20-Feb-01,3.33,6.67,8.33,10,11.67
16-Feb-01,3.00,6.00,7.50,9,10.50
15-Feb-01,2.67,5.33,6.67,8,9.33
14-Feb-01,2.33,4.67,5.83,7,8.17
13-Feb-01,2.00,4.00,5.00,6,7.00
12-Feb-01,1.67,3.33,4.17,5,5.83
9-Feb-01,1.33,2.67,3.33,4,4.67
8-Feb-01,1.00,2.00,2.50,3,3.50
7-Feb-01,0.67,1.33,1.67,2,2.33
6-Feb-01,0.33,0.67,0.83,1,1.17
5-Feb-01,0.00,0.00,0.00,0,0.00
|