Re: [RT] GEN: VIX?

["charles meyer" <chmeyer@xxxxxxxx>]

Tks!  Steve and Ray....
 
chas
<BLOCKQUOTE 
style="BORDER-LEFT: #000000 2px solid; MARGIN-LEFT: 5px; MARGIN-RIGHT: 0px; PADDING-LEFT: 5px; PADDING-RIGHT: 0px">
  ----- Original Message ----- 
  <DIV 
  style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
  Ray 
  Raffurty 
  To: <A 
  href="mailto:realtraders@xxxxxxxxxxxxxxx"; 
  title=realtraders@xxxxxxxxxxxxxxx>realtraders@xxxxxxxxxxxxxxx 
  Sent: Tuesday, August 06, 2002 2:09 
  PM
  Subject: Re: [RT] GEN: VIX?
  
  
    
    
      
        
          
          
            VIX - CBOE VOLATILITY 
              INDEX 
          
            Last Trade
            44.41
             
            Volume
            
          
            Change
            <FONT 
              color=red>-4.900
             
            Change %
            <FONT 
              color=red>-9.94%
          
            Bid
            <A 
              href="https://www.optionsxpress.com/trade_order.asp?PAGE_ID=TRADE&Sec_Type_ID=1&action=sell&OrderID=0&SessionID=A3AC14E85C5441AF93131CFF7C6675A7&Symbol=VIX&PriceTypeID=2&LimitPrice=0";>0
             
            Bid Size
            0
          
            Ask
            <A 
              href="https://www.optionsxpress.com/trade_order.asp?PAGE_ID=TRADE&Sec_Type_ID=1&action=buy&OrderID=0&SessionID=A3AC14E85C5441AF93131CFF7C6675A7&Symbol=VIX&PriceTypeID=2&LimitPrice=0";>0
             
            Ask Size
            0
          
            Day High
            47.29
             
            52 Wk High
            57.31
          
            Day Low
            44.09
             
            52 Wk Low
            18.87
          
            Open 
            Price
            46.66
             
            P/E Ratio
            
          
            <TD bgColor=#f0f0f0 
              class=bodytext>PrimaryExchange
            CBOE
             
            <TD bgColor=#f0f0f0 
              class=bodytext>OutstandingShares
            0
          
            Market Cap.
            0
             
            EPS
            <TD align=right bgColor=#ffffff 
        class=bodytext>0
  
  Currently 
   
  Good luck and good trading,
   
  Ray Raffurty<TD class=bodytext 
  alight="right" height="206" width="14">   <TD class=bodytext 
  width="224" align="left" vAlign="top">
  
    
    
      <TD bgColor=#f0f0f0 class=quote 
      style="BORDER-BOTTOM: gray 1px solid; BORDER-LEFT: gray 1px solid; BORDER-RIGHT: gray 1px solid; BORDER-TOP: gray 1px solid" 
      vAlign=center>ECN Level II Quotes:<B 
        style="FONT-SIZE: 10px"><A 
        href="javascript: OpenChildWindow('quote_archip_terms.htm','','300','350');">Terms 
        of use 
      <TD class=quote 
      style="BORDER-BOTTOM: silver 1px solid; BORDER-LEFT: silver 1px solid; BORDER-RIGHT: silver 1px solid; BORDER-TOP: silver 1px solid" 
      vAlign=bottom><IMG 
        alt="Click here for Island ECN Level II Quotes" border=0 height=21 
        src="https://www.optionsxpress.com/images/logo_island.gif"; width=67> 
      
      <TD 
      style="BORDER-BOTTOM: silver 1px solid; BORDER-LEFT: silver 1px solid; BORDER-RIGHT: silver 1px solid; BORDER-TOP: silver 1px solid" 
      vAlign=bottom><A href="javascript:nothingMuch();" 
        ><IMG 
        alt="Click here for Archipelago ECN Level II Quotes" border=0 height=21 
        src="https://www.optionsxpress.com/images/logo_archip.gif"; width=67> 
      
  
    
    
      
        <TABLE bgColor=white border=0 cellPadding=4 cellSpacing=0 
          width="100%">
          
            <A 
              href="javascript:;" 
              ><IMG border=0 height=14 
              name=oHtmlImg1 
              src="https://www.optionsxpress.com/images/image_quote_detail_1mo_off.gif"; 
              width=51> <A href="javascript:;" 
              ><IMG border=0 height=14 
              name=oHtmlImg2 
              src="https://www.optionsxpress.com/images/image_quote_detail_3mo_off.gif"; 
              width=51> <A href="javascript:;" 
              ><IMG border=0 
              height=14 name=oHtmlImg3 
              src="https://www.optionsxpress.com/images/image_quote_detail_6mo_on.gif"; 
              width=51> 
          
            <IMG 
              border=0 height=235 name=Chart 
              src="https://www.optionsxpress.com/StckChrt/VIX_180.gif"; 
            width=265>
  <BLOCKQUOTE 
  style="BORDER-LEFT: #000000 2px solid; MARGIN-LEFT: 5px; MARGIN-RIGHT: 0px; PADDING-LEFT: 5px; PADDING-RIGHT: 0px">
    ----- Original Message ----- 
    <DIV 
    style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
    charles meyer 
    
    To: <A 
    href="mailto:realtraders@xxxxxxxxxxxxxxx"; 
    title=realtraders@xxxxxxxxxxxxxxx>REAL TRADERS 
    Sent: Tuesday, August 06, 2002 3:01 
    PM
    Subject: [RT] GEN: VIX?
    Group-Any chance someone could post the today's 
    high and low for the VIX?Tks.chasTo 
    unsubscribe from this group, send an email to:<A 
    href="mailto:realtraders-unsubscribe@xxxxxxxxxxxxxxx";>realtraders-unsubscribe@xxxxxxxxxxxxxxxYour 
    use of Yahoo! Groups is subject to the <A 
    href="http://docs.yahoo.com/info/terms/";>Yahoo! Terms of Service. 
    To 
  unsubscribe from this group, send an email 
  to:realtraders-unsubscribe@xxxxxxxxxxxxxxxYour 
  use of Yahoo! Groups is subject to the <A 
  href="http://docs.yahoo.com/info/terms/";>Yahoo! Terms of Service. 







Yahoo! Groups Sponsor


ADVERTISEMENT<a href="http://rd.yahoo.com/M=228862.2128520.3581629.1829184/D=egroupweb/S=1705001779:HM/A=1182692/R=0/*http://adfarm.mediaplex.com/ad/ck/990-1736-1039-334
" target="_top">








To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx





Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""