Re: [RT] GEN: VIX?

["Ray Raffurty" <r.raffurty@xxxxxxxx>]

          VIX - CBOE VOLATILITY 
            INDEX 
        
          Last Trade
          44.41
           
          Volume
          
        
          Change
          <FONT 
            color=red>-4.900
           
          Change %
          <FONT 
            color=red>-9.94%
        
          Bid
          <A 
            href="https://www.optionsxpress.com/trade_order.asp?PAGE_ID=TRADE&Sec_Type_ID=1&action=sell&OrderID=0&SessionID=A3AC14E85C5441AF93131CFF7C6675A7&Symbol=VIX&PriceTypeID=2&LimitPrice=0";>0
           
          Bid Size
          0
        
          Ask
          <A 
            href="https://www.optionsxpress.com/trade_order.asp?PAGE_ID=TRADE&Sec_Type_ID=1&action=buy&OrderID=0&SessionID=A3AC14E85C5441AF93131CFF7C6675A7&Symbol=VIX&PriceTypeID=2&LimitPrice=0";>0
           
          Ask Size
          0
        
          Day High
          47.29
           
          52 Wk High
          57.31
        
          Day Low
          44.09
           
          52 Wk Low
          18.87
        
          Open 
Price
          46.66
           
          P/E Ratio
          
        
          <TD class=bodytext 
            bgColor=#f0f0f0>PrimaryExchange
          CBOE
           
          <TD class=bodytext 
            bgColor=#f0f0f0>OutstandingShares
          0
        
          Market Cap.
          0
           
          EPS
          <TD class=bodytext align=right 
    bgColor=#ffffff>0

Currently 
 
Good luck and good trading,
 
Ray Raffurty
  

  
    
    
      <TD class=quote 
      style="BORDER-RIGHT: gray 1px solid; BORDER-TOP: gray 1px solid; BORDER-LEFT: gray 1px solid; BORDER-BOTTOM: gray 1px solid" 
      vAlign=center bgColor=#f0f0f0>ECN Level II Quotes:<B 
        style="FONT-SIZE: 10px"><A 
        href="javascript: OpenChildWindow('quote_archip_terms.htm','','300','350');">Terms 
        of use 
      <TD class=quote 
      style="BORDER-RIGHT: silver 1px solid; BORDER-TOP: silver 1px solid; BORDER-LEFT: silver 1px solid; BORDER-BOTTOM: silver 1px solid" 
      vAlign=bottom><IMG height=21 
        alt="Click here for Island ECN Level II Quotes" 
        src="https://www.optionsxpress.com/images/logo_island.gif"; width=67 
        border=0> 
      <TD 
      style="BORDER-RIGHT: silver 1px solid; BORDER-TOP: silver 1px solid; BORDER-LEFT: silver 1px solid; BORDER-BOTTOM: silver 1px solid" 
      vAlign=bottom><A 
         
        href="javascript:nothingMuch();"><IMG height=21 
        alt="Click here for Archipelago ECN Level II Quotes" 
        src="https://www.optionsxpress.com/images/logo_archip.gif"; width=67 
        border=0> 
  
    
    
      
        <TABLE cellSpacing=0 cellPadding=4 width="100%" bgColor=white 
          border=0>
          
            <A 
               
              href="javascript:;"><IMG height=14 
              src="https://www.optionsxpress.com/images/image_quote_detail_1mo_off.gif"; 
              width=51 border=0 name=oHtmlImg1> <A 
               
              href="javascript:;"><IMG height=14 
              src="https://www.optionsxpress.com/images/image_quote_detail_3mo_off.gif"; 
              width=51 border=0 name=oHtmlImg2> <A 
               
              href="javascript:;"><IMG height=14 
              src="https://www.optionsxpress.com/images/image_quote_detail_6mo_on.gif"; 
              width=51 border=0 name=oHtmlImg3> 
          
            <IMG 
              height=235 
              src="https://www.optionsxpress.com/StckChrt/VIX_180.gif"; width=265 
              border=0 name=Chart>
<BLOCKQUOTE 
style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
  ----- Original Message ----- 
  <DIV 
  style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
  charles meyer 
  
  To: <A title=realtraders@xxxxxxxxxxxxxxx 
  href="mailto:realtraders@xxxxxxxxxxxxxxx";>REAL TRADERS 
  Sent: Tuesday, August 06, 2002 3:01 
  PM
  Subject: [RT] GEN: VIX?
  Group-Any chance someone could post the today's 
  high and low for the VIX?Tks.chasTo 
  unsubscribe from this group, send an email to:<A 
  href="mailto:realtraders-unsubscribe@xxxxxxxxxxxxxxx";>realtraders-unsubscribe@xxxxxxxxxxxxxxxYour 
  use of Yahoo! Groups is subject to the <A 
  href="http://docs.yahoo.com/info/terms/";>Yahoo! Terms of Service. 







Yahoo! Groups Sponsor


ADVERTISEMENT<a href="http://rd.yahoo.com/M=228862.2128520.3581629.1829184/D=egroupweb/S=1705001779:HM/A=1182697/R=0/*http://adfarm.mediaplex.com/ad/ck/990-1736-1039-334
" target="_top">








To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx





Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""

Attachment: Description: ""