Re: [RT] GEN: VIX?

["ira" <irat@xxxxxxxxx>]

Here is a chart of the VIX if that will help.
<BLOCKQUOTE 
style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
  ----- Original Message ----- 
  <DIV 
  style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
  charles meyer 
  
  To: <A title=realtraders@xxxxxxxxxxxxxxx 
  href="mailto:realtraders@xxxxxxxxxxxxxxx";>realtraders@xxxxxxxxxxxxxxx 
  
  Sent: Tuesday, August 06, 2002 12:14 
  PM
  Subject: Re: [RT] GEN: VIX?
  
  Tks!  Steve and Ray....
   
  chas
  <BLOCKQUOTE 
  style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
    ----- Original Message ----- 
    <DIV 
    style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
    Ray 
    Raffurty 
    To: <A 
    title=realtraders@xxxxxxxxxxxxxxx 
    href="mailto:realtraders@xxxxxxxxxxxxxxx";>realtraders@xxxxxxxxxxxxxxx 
    
    Sent: Tuesday, August 06, 2002 2:09 
    PM
    Subject: Re: [RT] GEN: VIX?
    
    
      
      
        
          
            
            
              VIX - CBOE VOLATILITY 
                INDEX 
            
              Last Trade
              44.41
               
              Volume
              
            
              Change
              <FONT 
                color=red>-4.900
               
              Change %
              <FONT 
                color=red>-9.94%
            
              Bid
              <A 
                href="https://www.optionsxpress.com/trade_order.asp?PAGE_ID=TRADE&Sec_Type_ID=1&action=sell&OrderID=0&SessionID=A3AC14E85C5441AF93131CFF7C6675A7&Symbol=VIX&PriceTypeID=2&LimitPrice=0";>0
               
              Bid Size
              0
            
              Ask
              <A 
                href="https://www.optionsxpress.com/trade_order.asp?PAGE_ID=TRADE&Sec_Type_ID=1&action=buy&OrderID=0&SessionID=A3AC14E85C5441AF93131CFF7C6675A7&Symbol=VIX&PriceTypeID=2&LimitPrice=0";>0
               
              Ask Size
              0
            
              Day High
              47.29
               
              52 Wk 
High
              57.31
            
              Day Low
              44.09
               
              52 Wk Low
              18.87
            
              Open 
                Price
              46.66
               
              P/E Ratio
              
            
              <TD class=bodytext 
                bgColor=#f0f0f0>PrimaryExchange
              CBOE
               
              <TD class=bodytext 
                bgColor=#f0f0f0>OutstandingShares
              0
            
              Market 
              Cap.
              0
               
              EPS
              <TD class=bodytext align=right 
          bgColor=#ffffff>0
    
    Currently 
     
    Good luck and good trading,
     
    Ray Raffurty<TD class=bodytext 
    width="14" height="206" alight="right">   <TD class=bodytext 
    width="224" vAlign="top" align="left">
    
      
      
        <TD class=quote 
        style="BORDER-RIGHT: gray 1px solid; BORDER-TOP: gray 1px solid; BORDER-LEFT: gray 1px solid; BORDER-BOTTOM: gray 1px solid" 
        vAlign=center bgColor=#f0f0f0>ECN Level II Quotes:<B 
          style="FONT-SIZE: 10px"><A 
          href="javascript: OpenChildWindow('quote_archip_terms.htm','','300','350');">Terms 
          of use 
        <TD class=quote 
        style="BORDER-RIGHT: silver 1px solid; BORDER-TOP: silver 1px solid; BORDER-LEFT: silver 1px solid; BORDER-BOTTOM: silver 1px solid" 
        vAlign=bottom><IMG height=21 
          alt="Click here for Island ECN Level II Quotes" 
          src="https://www.optionsxpress.com/images/logo_island.gif"; width=67 
          border=0> 
        <TD 
        style="BORDER-RIGHT: silver 1px solid; BORDER-TOP: silver 1px solid; BORDER-LEFT: silver 1px solid; BORDER-BOTTOM: silver 1px solid" 
        vAlign=bottom><A 
           
          href="javascript:nothingMuch();"><IMG height=21 
          alt="Click here for Archipelago ECN Level II Quotes" 
          src="https://www.optionsxpress.com/images/logo_archip.gif"; width=67 
          border=0> 
    
      
      
        
          <TABLE cellSpacing=0 cellPadding=4 width="100%" bgColor=white 
border=0>
            
            
              <A 
                 
                href="javascript:;"><IMG height=14 
                src="https://www.optionsxpress.com/images/image_quote_detail_1mo_off.gif"; 
                width=51 border=0 name=oHtmlImg1> <A 
                 
                href="javascript:;"><IMG height=14 
                src="https://www.optionsxpress.com/images/image_quote_detail_3mo_off.gif"; 
                width=51 border=0 name=oHtmlImg2> <A 
                 
                href="javascript:;"><IMG height=14 
                src="https://www.optionsxpress.com/images/image_quote_detail_6mo_on.gif"; 
                width=51 border=0 name=oHtmlImg3> 
            
              <IMG 
                height=235 
                src="https://www.optionsxpress.com/StckChrt/VIX_180.gif"; 
                width=265 border=0 
    name=Chart>
    <BLOCKQUOTE 
    style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
      ----- Original Message ----- 
      <DIV 
      style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
      charles meyer 
      
      To: <A 
      title=realtraders@xxxxxxxxxxxxxxx 
      href="mailto:realtraders@xxxxxxxxxxxxxxx";>REAL TRADERS 
      Sent: Tuesday, August 06, 2002 3:01 
      PM
      Subject: [RT] GEN: VIX?
      Group-Any chance someone could post the today's 
      high and low for the 
      VIX?Tks.chasTo unsubscribe from 
      this group, send an email to:<A 
      href="mailto:realtraders-unsubscribe@xxxxxxxxxxxxxxx";>realtraders-unsubscribe@xxxxxxxxxxxxxxxYour 
      use of Yahoo! Groups is subject to the <A 
      href="http://docs.yahoo.com/info/terms/";>Yahoo! Terms of Service. 
      To unsubscribe from this group, send an email 
    to:realtraders-unsubscribe@xxxxxxxxxxxxxxxYour 
    use of Yahoo! Groups is subject to the <A 
    href="http://docs.yahoo.com/info/terms/";>Yahoo! Terms of Service. 
    To 
  unsubscribe from this group, send an email 
  to:realtraders-unsubscribe@xxxxxxxxxxxxxxxYour 
  use of Yahoo! Groups is subject to the <A 
  href="http://docs.yahoo.com/info/terms/";>Yahoo! Terms of Service. 







Yahoo! Groups Sponsor


ADVERTISEMENT








To unsubscribe from this group, send an email to:
realtraders-unsubscribe@xxxxxxxxxxxxxxx





Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.

Attachment: Description: "vix.gif"