Re: [amibroker] Re: Dimitris, are you still short on MSFT???

[Marek Chlopek <mchlopek@xxxx>]

"obvious" was just a word to underline the sentence (by the way, it was not a 
TA statement, it was related to the product(s) that m$ produces. When you 
install Linux (this is a long story to discuss, but i recommend SuSE 8.0 - 
www.suse.com, download, install and use /you can have both linux and win 
working togeter/) you will understand how real the competition is. Tons of 
very good programs for .... nothing than just take pure pleasure in working 
with never-crashing-system. Some guys even forgot how to up/down the machine 
as it runs for months without any accident.

> I do not know anything for Poland stockmarket, but, more or less a
> basic composites analysis would be interesting.
> Can you post a gif of ~macdbull, ~macdbear of this market to have a
> taste ?

wig20 (index of 20 blue chips - hehehe "blue chips" LOL) attached.
let me know when you find someting interesting.

> Migrating birds are risky traders the last 20 years. They travel many
> miles, because they SUPPOSE that they will reach to a proper
> environment. But, when they arrive, they see that the lake is not
> there anymore because of human activities. For humans a loosing trade
> is to spent some money, for birds is a bet dead/alive. it is not the
> same.

i never thought about that. i always imagine that our storks have a great 
opportunity to leave the winter in Poland away. In fact, stroks in Poland are 
treated as "bringing good luck", and some people living in country 
esceccially prepare background for storks' nests. This is great picture 
traveling through Polish villages and seeing storks in their nests on almost 
every house. (this became unfortunatelly rare every year)

ciao,
-- 
Marek Chlopek
Email:   mchlopek@xxxx

Name,Date,Open,High,Low,Close,Volume
WIG20,19940414,1000.00,1000.00,1000.00,1000.00,71600.000
WIG20,19940418,1050.50,1050.50,1050.50,1050.50,99950.000
WIG20,19940419,1124.90,1124.90,1124.90,1124.90,138059.000
WIG20,19940421,1304.80,1304.80,1304.80,1304.80,154151.000
WIG20,19940425,1350.10,1350.10,1350.10,1350.10,228438.000
WIG20,19940426,1216.20,1216.20,1216.20,1216.20,16618.000
WIG20,19940428,1096.70,1096.70,1096.70,1096.70,32685.000
WIG20,19940505,1138.10,1138.10,1138.10,1138.10,113777.000
WIG20,19940506,1077.60,1077.60,1077.60,1077.60,137910.000
WIG20,19940509,1035.60,1035.60,1035.60,1035.60,97091.000
WIG20,19940510,1036.30,1036.30,1036.30,1036.30,63523.000
WIG20,19940512,1062.10,1062.10,1062.10,1062.10,110138.000
WIG20,19940516,1155.60,1155.60,1155.60,1155.60,123250.000
WIG20,19940517,1140.00,1140.00,1140.00,1140.00,109145.000
WIG20,19940519,1178.00,1178.00,1178.00,1178.00,125596.000
WIG20,19940523,1220.00,1220.00,1220.00,1220.00,138602.000
WIG20,19940524,1245.40,1245.40,1245.40,1245.40,148883.000
WIG20,19940526,1229.90,1229.90,1229.90,1229.90,157890.000
WIG20,19940530,1224.70,1224.70,1224.70,1224.70,138797.000
WIG20,19940531,1207.40,1207.40,1207.40,1207.40,158634.000
WIG20,19940601,1122.00,1122.00,1122.00,1122.00,100880.000
WIG20,19940606,1067.60,1067.60,1067.60,1067.60,104872.000
WIG20,19940607,1031.00,1031.00,1031.00,1031.00,99503.000
WIG20,19940609,978.80,978.80,978.80,978.80,101310.000
WIG20,19940613,882.50,882.50,882.50,882.50,37443.000
WIG20,19940614,800.00,800.00,800.00,800.00,89126.000
WIG20,19940616,846.30,846.30,846.30,846.30,119887.000
WIG20,19940620,795.20,795.20,795.20,795.20,95499.000
WIG20,19940621,745.50,745.50,745.50,745.50,67839.000
WIG20,19940623,725.50,725.50,725.50,725.50,113883.000
WIG20,19940627,775.20,775.20,775.20,775.20,58998.000
WIG20,19940628,797.20,797.20,797.20,797.20,55309.000
WIG20,19940630,781.10,781.10,781.10,781.10,55027.000
WIG20,19940704,803.60,803.60,803.60,803.60,50880.000
WIG20,19940705,848.60,848.60,848.60,848.60,54336.000
WIG20,19940706,884.70,884.70,884.70,884.70,54935.000
WIG20,19940707,914.70,914.70,914.70,914.70,101776.000
WIG20,19940711,957.70,957.70,957.70,957.70,120658.000
WIG20,19940712,1023.50,1023.50,1023.50,1023.50,103391.000
WIG20,19940713,1103.10,1103.10,1103.10,1103.10,139658.000
WIG20,19940714,1032.40,1032.40,1032.40,1032.40,104105.000
WIG20,19940718,1094.40,1094.40,1094.40,1094.40,140734.000
WIG20,19940719,1153.40,1153.40,1153.40,1153.40,165291.000
WIG20,19940720,1048.20,1048.20,1048.20,1048.20,150820.000
WIG20,19940721,1086.80,1086.80,1086.80,1086.80,107811.000
WIG20,19940725,1037.70,1037.70,1037.70,1037.70,106807.000
WIG20,19940726,1027.20,1027.20,1027.20,1027.20,84911.000
WIG20,19940727,1057.20,1057.20,1057.20,1057.20,64907.000
WIG20,19940728,1059.00,1059.00,1059.00,1059.00,71356.000
WIG20,19940801,1067.70,1067.70,1067.70,1067.70,59589.000
WIG20,19940802,1082.40,1082.40,1082.40,1082.40,70201.000
WIG20,19940803,1120.80,1120.80,1120.80,1120.80,98457.000
WIG20,19940804,1161.00,1161.00,1161.00,1161.00,124346.000
WIG20,19940808,1176.30,1176.30,1176.30,1176.30,126695.000
WIG20,19940809,1159.50,1159.50,1159.50,1159.50,114692.000
WIG20,19940810,1141.90,1141.90,1141.90,1141.90,97937.000
WIG20,19940811,1146.70,1146.70,1146.70,1146.70,104892.000
WIG20,19940816,1173.80,1173.80,1173.80,1173.80,90571.000
WIG20,19940817,1190.60,1190.60,1190.60,1190.60,104961.000
WIG20,19940818,1220.80,1220.80,1220.80,1220.80,129284.000
WIG20,19940822,1219.60,1219.60,1219.60,1219.60,132828.000
WIG20,19940823,1229.20,1229.20,1229.20,1229.20,107659.000
WIG20,19940824,1175.30,1175.30,1175.30,1175.30,89244.000
WIG20,19940825,1127.40,1127.40,1127.40,1127.40,92318.000
WIG20,19940829,1130.30,1130.30,1130.30,1130.30,80613.000
WIG20,19940830,1144.40,1144.40,1144.40,1144.40,78157.000
WIG20,19940831,1101.30,1101.30,1101.30,1101.30,62199.000
WIG20,19940901,1049.40,1049.40,1049.40,1049.40,62290.000
WIG20,19940905,1026.60,1026.60,1026.60,1026.60,64709.000
WIG20,19940906,942.30,942.30,942.30,942.30,55279.000
WIG20,19940907,917.10,917.10,917.10,917.10,101482.000
WIG20,19940908,991.70,991.70,991.70,991.70,62416.000
WIG20,19940912,1041.00,1041.00,1041.00,1041.00,140972.000
WIG20,19940913,964.30,964.30,964.30,964.30,77810.000
WIG20,19940914,937.70,937.70,937.70,937.70,70348.000
WIG20,19940915,950.90,950.90,950.90,950.90,56602.000
WIG20,19940919,947.40,947.40,947.40,947.40,68710.000
WIG20,19940920,916.10,916.10,916.10,916.10,51145.000
WIG20,19940921,897.50,897.50,897.50,897.50,79728.000
WIG20,19940922,899.90,899.90,899.90,899.90,43762.000
WIG20,19940926,894.80,894.80,894.80,894.80,50730.000
WIG20,19940927,856.50,856.50,856.50,856.50,37156.000
WIG20,19940928,868.40,868.40,868.40,868.40,58479.000
WIG20,19940929,903.70,903.70,903.70,903.70,49287.000
WIG20,19941003,927.40,927.40,927.40,927.40,57935.000
WIG20,19941004,939.30,939.30,939.30,939.30,59181.000
WIG20,19941005,972.40,972.40,972.40,972.40,69755.000
WIG20,19941006,972.40,972.40,972.40,972.40,66707.000
WIG20,19941007,974.10,974.10,974.10,974.10,64170.000
WIG20,19941010,943.70,943.70,943.70,943.70,58321.000
WIG20,19941011,916.70,916.70,916.70,916.70,56293.000
WIG20,19941012,914.60,914.60,914.60,914.60,40535.000
WIG20,19941013,892.60,892.60,892.60,892.60,31046.000
WIG20,19941014,899.30,899.30,899.30,899.30,31755.000
WIG20,19941017,905.80,905.80,905.80,905.80,27447.000
WIG20,19941018,926.90,926.90,926.90,926.90,56477.000
WIG20,19941019,911.20,911.20,911.20,911.20,41582.000
WIG20,19941020,904.00,904.00,904.00,904.00,53460.000
WIG20,19941021,881.90,881.90,881.90,881.90,38765.000
WIG20,19941024,847.10,847.10,847.10,847.10,40062.000
WIG20,19941025,832.00,832.00,832.00,832.00,69539.000
WIG20,19941026,812.30,812.30,812.30,812.30,57933.000
WIG20,19941027,789.20,789.20,789.20,789.20,59747.000
WIG20,19941028,764.00,764.00,764.00,764.00,47238.000
WIG20,19941102,790.30,790.30,790.30,790.30,42557.000
WIG20,19941103,812.10,812.10,812.10,812.10,62907.000
WIG20,19941104,783.80,783.80,783.80,783.80,56214.000
WIG20,19941107,767.10,767.10,767.10,767.10,29213.000
WIG20,19941108,760.30,760.30,760.30,760.30,27088.000
WIG20,19941109,737.40,737.40,737.40,737.40,28269.000
WIG20,19941110,717.80,717.80,717.80,717.80,37951.000
WIG20,19941114,695.20,695.20,695.20,695.20,40486.000
WIG20,19941115,662.40,662.40,662.40,662.40,57639.000
WIG20,19941116,649.20,649.20,649.20,649.20,59242.000
WIG20,19941117,691.70,691.70,691.70,691.70,56256.000
WIG20,19941118,696.50,696.50,696.50,696.50,49332.000
WIG20,19941121,663.90,663.90,663.90,663.90,33804.000
WIG20,19941122,654.00,654.00,654.00,654.00,43369.000
WIG20,19941123,668.80,668.80,668.80,668.80,36866.000
WIG20,19941124,669.20,669.20,669.20,669.20,39070.000
WIG20,19941125,673.30,673.30,673.30,673.30,29436.000
WIG20,19941128,691.30,691.30,691.30,691.30,39708.000
WIG20,19941129,730.70,730.70,730.70,730.70,70386.000
WIG20,19941130,776.10,776.10,776.10,776.10,89209.000
WIG20,19941201,793.50,793.50,793.50,793.50,86552.000
WIG20,19941202,781.60,781.60,781.60,781.60,96607.000
WIG20,19941205,789.30,789.30,789.30,789.30,86732.000
WIG20,19941206,780.50,780.50,780.50,780.50,80768.000
WIG20,19941207,744.90,744.90,744.90,744.90,55440.000
WIG20,19941208,702.60,702.60,702.60,702.60,61040.000
WIG20,19941209,680.60,680.60,680.60,680.60,62220.000
WIG20,19941212,720.00,720.00,720.00,720.00,74687.000
WIG20,19941213,720.00,720.00,720.00,720.00,57269.000
WIG20,19941214,702.50,702.50,702.50,702.50,28068.000
WIG20,19941215,700.70,700.70,700.70,700.70,25091.000
WIG20,19941216,713.50,713.50,713.50,713.50,40020.000
WIG20,19941219,735.90,735.90,735.90,735.90,62942.000
WIG20,19941220,713.30,713.30,713.30,713.30,39490.000
WIG20,19941221,717.20,717.20,717.20,717.20,36633.000
WIG20,19941222,713.00,713.00,713.00,713.00,35136.000
WIG20,19941223,716.30,716.30,716.30,716.30,32884.000
WIG20,19941227,713.60,713.60,713.60,713.60,23218.000
WIG20,19941228,705.00,705.00,705.00,705.00,28044.000
WIG20,19941229,732.00,732.00,732.00,732.00,39546.000
WIG20,19950102,749.70,749.70,749.70,749.70,39530.000
WIG20,19950103,775.90,775.90,775.90,775.90,63263.000
WIG20,19950104,760.80,760.80,760.80,760.80,51710.000
WIG20,19950105,766.30,766.30,766.30,766.30,55743.000
WIG20,19950106,735.30,735.30,735.30,735.30,36429.000
WIG20,19950109,743.80,743.80,743.80,743.80,29014.000
WIG20,19950110,721.90,721.90,721.90,721.90,32133.000
WIG20,19950111,732.60,732.60,732.60,732.60,38955.000
WIG20,19950112,726.50,726.50,726.50,726.50,33865.000
WIG20,19950113,739.40,739.40,739.40,739.40,44812.000
WIG20,19950116,740.60,740.60,740.60,740.60,38196.000
WIG20,19950117,737.90,737.90,737.90,737.90,36568.000
WIG20,19950118,733.40,733.40,733.40,733.40,38566.000
WIG20,19950119,729.40,729.40,729.40,729.40,32112.000
WIG20,19950120,718.50,718.50,718.50,718.50,31413.000
WIG20,19950123,696.00,696.00,696.00,696.00,26063.000
WIG20,19950124,679.10,679.10,679.10,679.10,39129.000
WIG20,19950125,679.10,679.10,679.10,679.10,37992.000
WIG20,19950126,662.20,662.20,662.20,662.20,26758.000
WIG20,19950127,641.60,641.60,641.60,641.60,21434.000
WIG20,19950130,632.80,632.80,632.80,632.80,30681.000
WIG20,19950131,605.90,605.90,605.90,605.90,31919.000
WIG20,19950201,618.50,618.50,618.50,618.50,30193.000
WIG20,19950202,597.80,597.80,597.80,597.80,31604.000
WIG20,19950203,586.70,586.70,586.70,586.70,23672.000
WIG20,19950206,620.20,620.20,620.20,620.20,11804.000
WIG20,19950207,663.30,663.30,663.30,663.30,70331.000
WIG20,19950208,653.10,653.10,653.10,653.10,64800.000
WIG20,19950209,658.90,658.90,658.90,658.90,44068.000
WIG20,19950210,648.70,648.70,648.70,648.70,42943.000
WIG20,19950213,632.00,632.00,632.00,632.00,23810.000
WIG20,19950214,646.10,646.10,646.10,646.10,23308.000
WIG20,19950215,649.50,649.50,649.50,649.50,26253.000
WIG20,19950216,657.40,657.40,657.40,657.40,25831.000
WIG20,19950217,659.60,659.60,659.60,659.60,27511.000
WIG20,19950220,648.70,648.70,648.70,648.70,21347.000
WIG20,19950221,618.00,618.00,618.00,618.00,49337.000
WIG20,19950222,615.00,615.00,615.00,615.00,28591.000
WIG20,19950223,629.80,629.80,629.80,629.80,24402.000
WIG20,19950224,678.90,678.90,678.90,678.90,81474.000
WIG20,19950227,645.90,645.90,645.90,645.90,26367.000
WIG20,19950228,632.30,632.30,632.30,632.30,19211.000
WIG20,19950301,633.80,633.80,633.80,633.80,14985.000
WIG20,19950302,641.30,641.30,641.30,641.30,15065.000
WIG20,19950303,657.40,657.40,657.40,657.40,36089.000
WIG20,19950306,660.90,660.90,660.90,660.90,22701.000
WIG20,19950307,654.70,654.70,654.70,654.70,25507.000
WIG20,19950308,653.30,653.30,653.30,653.30,18079.000
WIG20,19950309,650.80,650.80,650.80,650.80,20774.000
WIG20,19950310,638.90,638.90,638.90,638.90,23943.000
WIG20,19950313,635.00,635.00,635.00,635.00,22127.000
WIG20,19950314,618.80,618.80,618.80,618.80,19932.000
WIG20,19950315,619.30,619.30,619.30,619.30,16477.000
WIG20,19950316,612.00,612.00,612.00,612.00,22344.000
WIG20,19950317,606.00,606.00,606.00,606.00,21076.000
WIG20,19950320,600.10,600.10,600.10,600.10,16216.000
WIG20,19950321,593.30,593.30,593.30,593.30,17609.000
WIG20,19950322,584.50,584.50,584.50,584.50,20703.000
WIG20,19950323,578.10,578.10,578.10,578.10,20094.000
WIG20,19950324,581.30,581.30,581.30,581.30,18501.000
WIG20,19950327,593.00,593.00,593.00,593.00,21114.000
WIG20,19950328,577.80,577.80,577.80,577.80,24868.000
WIG20,19950329,583.50,583.50,583.50,583.50,26304.000
WIG20,19950330,594.50,594.50,594.50,594.50,25683.000
WIG20,19950331,606.60,606.60,606.60,606.60,33926.000
WIG20,19950403,605.30,605.30,605.30,605.30,29476.000
WIG20,19950404,625.20,625.20,625.20,625.20,43923.000
WIG20,19950405,643.50,643.50,643.50,643.50,44047.000
WIG20,19950406,669.40,669.40,669.40,669.40,57301.000
WIG20,19950407,689.90,689.90,689.90,689.90,61816.000
WIG20,19950410,729.90,729.90,729.90,729.90,94307.000
WIG20,19950411,741.30,741.30,741.30,741.30,97922.000
WIG20,19950412,742.00,742.00,742.00,742.00,90688.000
WIG20,19950413,709.90,709.90,709.90,709.90,70286.000
WIG20,19950414,731.00,731.00,731.00,731.00,53625.000
WIG20,19950418,764.70,764.70,764.70,764.70,50962.000
WIG20,19950419,816.80,816.80,816.80,816.80,106929.000
WIG20,19950420,849.40,849.40,849.40,849.40,196184.000
WIG20,19950421,830.80,830.80,830.80,830.80,134746.000
WIG20,19950424,882.30,882.30,882.30,882.30,100984.000
WIG20,19950425,900.80,900.80,900.80,900.80,208898.000
WIG20,19950426,840.30,840.30,840.30,840.30,118287.000
WIG20,19950427,869.40,869.40,869.40,869.40,131098.000
WIG20,19950428,853.30,853.30,853.30,853.30,122272.000
WIG20,19950504,848.50,848.50,848.50,848.50,88398.000
WIG20,19950505,834.20,834.20,834.20,834.20,71370.000
WIG20,19950509,839.00,839.00,839.00,839.00,73486.000
WIG20,19950510,864.00,864.00,864.00,864.00,89655.000
WIG20,19950511,894.80,894.80,894.80,894.80,127601.000
WIG20,19950512,915.20,915.20,915.20,915.20,125719.000
WIG20,19950515,901.70,901.70,901.70,901.70,110283.000
WIG20,19950516,864.80,864.80,864.80,864.80,76206.000
WIG20,19950517,828.50,828.50,828.50,828.50,64890.000
WIG20,19950518,817.90,817.90,817.90,817.90,80534.000
WIG20,19950519,802.40,802.40,802.40,802.40,67578.000
WIG20,19950522,761.80,761.80,761.80,761.80,57841.000
WIG20,19950523,724.40,724.40,724.40,724.40,68325.000
WIG20,19950524,776.80,776.80,776.80,776.80,57381.000
WIG20,19950525,826.10,826.10,826.10,826.10,126029.000
WIG20,19950526,782.20,782.20,782.20,782.20,63034.000
WIG20,19950529,818.90,818.90,818.90,818.90,82265.000
WIG20,19950530,768.70,768.70,768.70,768.70,55725.000
WIG20,19950531,777.90,777.90,777.90,777.90,48571.000
WIG20,19950601,742.10,742.10,742.10,742.10,36966.000
WIG20,19950602,746.60,746.60,746.60,746.60,38866.000
WIG20,19950605,785.30,785.30,785.30,785.30,42097.000
WIG20,19950606,797.90,797.90,797.90,797.90,42366.000
WIG20,19950607,799.90,799.90,799.90,799.90,50189.000
WIG20,19950608,803.70,803.70,803.70,803.70,52225.000
WIG20,19950609,796.80,796.80,796.80,796.80,31590.000
WIG20,19950612,791.40,791.40,791.40,791.40,30799.000
WIG20,19950613,788.80,788.80,788.80,788.80,38754.000
WIG20,19950614,787.20,787.20,787.20,787.20,31599.000
WIG20,19950616,762.90,762.90,762.90,762.90,27032.000
WIG20,19950619,758.90,758.90,758.90,758.90,23089.000
WIG20,19950620,781.00,781.00,781.00,781.00,33954.000
WIG20,19950621,792.40,792.40,792.40,792.40,37912.000
WIG20,19950622,790.10,790.10,790.10,790.10,33945.000
WIG20,19950623,794.80,794.80,794.80,794.80,32005.000
WIG20,19950626,822.30,822.30,822.30,822.30,66951.000
WIG20,19950627,833.10,833.10,833.10,833.10,59885.000
WIG20,19950628,820.10,820.10,820.10,820.10,51064.000
WIG20,19950629,840.10,840.10,840.10,840.10,64321.000
WIG20,19950630,850.00,850.00,850.00,850.00,80306.000
WIG20,19950703,852.20,852.20,852.20,852.20,53284.000
WIG20,19950704,846.00,846.00,846.00,846.00,71283.000
WIG20,19950705,824.20,824.20,824.20,824.20,48878.000
WIG20,19950706,827.60,827.60,827.60,827.60,51039.000
WIG20,19950707,830.00,830.00,830.00,830.00,40998.000
WIG20,19950710,829.20,829.20,829.20,829.20,44150.000
WIG20,19950711,820.50,820.50,820.50,820.50,37151.000
WIG20,19950712,803.70,803.70,803.70,803.70,33456.000
WIG20,19950713,817.40,817.40,817.40,817.40,43440.000
WIG20,19950714,821.00,821.00,821.00,821.00,46774.000
WIG20,19950717,845.90,845.90,845.90,845.90,56397.000
WIG20,19950718,871.80,871.80,871.80,871.80,76246.000
WIG20,19950719,860.00,860.00,860.00,860.00,65619.000
WIG20,19950720,857.80,857.80,857.80,857.80,71531.000
WIG20,19950721,843.10,843.10,843.10,843.10,51158.000
WIG20,19950724,824.50,824.50,824.50,824.50,50502.000
WIG20,19950725,812.40,812.40,812.40,812.40,43576.000
WIG20,19950726,816.60,816.60,816.60,816.60,48210.000
WIG20,19950727,838.30,838.30,838.30,838.30,63531.000
WIG20,19950728,831.60,831.60,831.60,831.60,66948.000
WIG20,19950731,814.70,814.70,814.70,814.70,49129.000
WIG20,19950801,811.80,811.80,811.80,811.80,37190.000
WIG20,19950802,820.40,820.40,820.40,820.40,37525.000
WIG20,19950803,816.30,816.30,816.30,816.30,42500.000
WIG20,19950804,812.20,812.20,812.20,812.20,39123.000
WIG20,19950807,819.20,819.20,819.20,819.20,36840.000
WIG20,19950808,813.10,813.10,813.10,813.10,30976.000
WIG20,19950809,813.50,813.50,813.50,813.50,41930.000
WIG20,19950810,826.20,826.20,826.20,826.20,54073.000
WIG20,19950811,841.10,841.10,841.10,841.10,59259.000
WIG20,19950816,842.70,842.70,842.70,842.70,51445.000
WIG20,19950817,838.00,838.00,838.00,838.00,49835.000
WIG20,19950818,837.30,837.30,837.30,837.30,39791.000
WIG20,19950821,839.90,839.90,839.90,839.90,43525.000
WIG20,19950822,835.10,835.10,835.10,835.10,50049.000
WIG20,19950823,835.20,835.20,835.20,835.20,38820.000
WIG20,19950824,839.10,839.10,839.10,839.10,32222.000
WIG20,19950825,841.20,841.20,841.20,841.20,29946.000
WIG20,19950828,838.20,838.20,838.20,838.20,29154.000
WIG20,19950829,835.40,835.40,835.40,835.40,32760.000
WIG20,19950830,828.10,828.10,828.10,828.10,36716.000
WIG20,19950831,824.70,824.70,824.70,824.70,36450.000
WIG20,19950901,831.70,831.70,831.70,831.70,30022.000
WIG20,19950904,844.80,844.80,844.80,844.80,54924.000
WIG20,19950905,860.80,860.80,860.80,860.80,77358.000
WIG20,19950906,863.10,863.10,863.10,863.10,77283.000
WIG20,19950907,863.80,863.80,863.80,863.80,64890.000
WIG20,19950908,883.60,883.60,883.60,883.60,88309.000
WIG20,19950911,909.00,909.00,909.00,909.00,102225.000
WIG20,19950912,925.40,925.40,925.40,925.40,105187.000
WIG20,19950913,911.80,911.80,911.80,911.80,94062.000
WIG20,19950914,929.10,929.10,929.10,929.10,94717.000
WIG20,19950915,906.10,906.10,906.10,906.10,74530.000
WIG20,19950918,882.90,882.90,882.90,882.90,66985.000
WIG20,19950919,874.70,874.70,874.70,874.70,66621.000
WIG20,19950920,885.70,885.70,885.70,885.70,63674.000
WIG20,19950921,885.50,885.50,885.50,885.50,58526.000
WIG20,19950922,885.40,885.40,885.40,885.40,47931.000
WIG20,19950925,880.30,880.30,880.30,880.30,43992.000
WIG20,19950926,878.40,878.40,878.40,878.40,43142.000
WIG20,19950927,890.10,890.10,890.10,890.10,48140.000
WIG20,19950928,882.00,882.00,882.00,882.00,52900.000
WIG20,19950929,884.80,884.80,884.80,884.80,48779.000
WIG20,19951002,879.60,879.60,879.60,879.60,37569.000
WIG20,19951003,869.80,869.80,869.80,869.80,46602.000
WIG20,19951004,845.30,845.30,845.30,845.30,38526.000
WIG20,19951005,838.70,838.70,838.70,838.70,35452.000
WIG20,19951006,846.50,846.50,846.50,846.50,35441.000
WIG20,19951009,827.20,827.20,827.20,827.20,51679.000
WIG20,19951010,805.70,805.70,805.70,805.70,44409.000
WIG20,19951011,805.70,805.70,805.70,805.70,42009.000
WIG20,19951012,810.10,810.10,810.10,810.10,26090.000
WIG20,19951013,798.60,798.60,798.60,798.60,23251.000
WIG20,19951016,812.70,812.70,812.70,812.70,29049.000
WIG20,19951017,825.40,825.40,825.40,825.40,29599.000
WIG20,19951018,825.50,825.50,825.50,825.50,46804.000
WIG20,19951019,814.30,814.30,814.30,814.30,41145.000
WIG20,19951020,789.70,789.70,789.70,789.70,37937.000
WIG20,19951023,801.00,801.00,801.00,801.00,30083.000
WIG20,19951024,796.30,796.30,796.30,796.30,28787.000
WIG20,19951025,804.40,804.40,804.40,804.40,25412.000
WIG20,19951026,810.70,810.70,810.70,810.70,29650.000
WIG20,19951027,804.10,804.10,804.10,804.10,30983.000
WIG20,19951030,801.70,801.70,801.70,801.70,23420.000
WIG20,19951031,797.50,797.50,797.50,797.50,26916.000
WIG20,19951102,824.70,824.70,824.70,824.70,35939.000
WIG20,19951103,841.50,841.50,841.50,841.50,49707.000
WIG20,19951106,849.80,849.80,849.80,849.80,58611.000
WIG20,19951107,854.30,854.30,854.30,854.30,58897.000
WIG20,19951108,863.10,863.10,863.10,863.10,63473.000
WIG20,19951109,855.30,855.30,855.30,855.30,56821.000
WIG20,19951110,844.60,844.60,844.60,844.60,54423.000
WIG20,19951113,839.60,839.60,839.60,839.60,36975.000
WIG20,19951114,842.40,842.40,842.40,842.40,42010.000
WIG20,19951115,844.40,844.40,844.40,844.40,36511.000
WIG20,19951116,843.80,843.80,843.80,843.80,37382.000
WIG20,19951117,851.00,851.00,851.00,851.00,37378.000
WIG20,19951120,817.70,817.70,817.70,817.70,63399.000
WIG20,19951121,817.10,817.10,817.10,817.10,41670.000
WIG20,19951122,834.20,834.20,834.20,834.20,49129.000
WIG20,19951123,842.60,842.60,842.60,842.60,48767.000
WIG20,19951124,837.80,837.80,837.80,837.80,38222.000
WIG20,19951127,841.20,841.20,841.20,841.20,33310.000
WIG20,19951128,847.10,847.10,847.10,847.10,58994.000
WIG20,19951129,837.30,837.30,837.30,837.30,38754.000
WIG20,19951130,834.00,834.00,834.00,834.00,43784.000
WIG20,19951201,833.20,833.20,833.20,833.20,41203.000
WIG20,19951204,840.30,840.30,840.30,840.30,43781.000
WIG20,19951205,845.70,845.70,845.70,845.70,64744.000
WIG20,19951206,830.30,830.30,830.30,830.30,48016.000
WIG20,19951207,823.80,823.80,823.80,823.80,58024.000
WIG20,19951208,819.10,819.10,819.10,819.10,40211.000
WIG20,19951211,832.20,832.20,832.20,832.20,42567.000
WIG20,19951212,831.10,831.10,831.10,831.10,41511.000
WIG20,19951213,821.10,821.10,821.10,821.10,40675.000
WIG20,19951214,821.00,821.00,821.00,821.00,43046.000
WIG20,19951215,813.10,813.10,813.10,813.10,40117.000
WIG20,19951218,810.40,810.40,810.40,810.40,37231.000
WIG20,19951219,800.00,800.00,800.00,800.00,34706.000
WIG20,19951220,771.70,771.70,771.70,771.70,51580.000
WIG20,19951221,772.70,772.70,772.70,772.70,40621.000
WIG20,19951222,785.10,785.10,785.10,785.10,30968.000
WIG20,19951227,790.20,790.20,790.20,790.20,27323.000
WIG20,19951228,797.10,797.10,797.10,797.10,41349.000
WIG20,19951229,791.90,791.90,791.90,791.90,45401.000
WIG20,19960102,810.70,810.70,810.70,810.70,22072.000
WIG20,19960103,822.90,822.90,822.90,822.90,42189.000
WIG20,19960104,834.60,834.60,834.60,834.60,59259.000
WIG20,19960105,870.50,870.50,870.50,870.50,79752.000
WIG20,19960108,888.60,888.60,888.60,888.60,88192.000
WIG20,19960109,920.50,920.50,920.50,920.50,129091.000
WIG20,19960110,921.10,921.10,921.10,921.10,141170.000
WIG20,19960111,935.70,935.70,935.70,935.70,125634.000
WIG20,19960112,924.70,924.70,924.70,924.70,117555.000
WIG20,19960115,920.00,920.00,920.00,920.00,62929.000
WIG20,19960116,915.90,915.90,915.90,915.90,57865.000
WIG20,19960117,925.60,925.60,925.60,925.60,78708.000
WIG20,19960118,913.20,913.20,913.20,913.20,78322.000
WIG20,19960119,903.20,903.20,903.20,903.20,71066.000
WIG20,19960122,919.30,919.30,919.30,919.30,69055.000
WIG20,19960123,925.00,925.00,925.00,925.00,87039.000
WIG20,19960124,957.70,957.70,957.70,957.70,121729.000
WIG20,19960125,1001.00,1001.00,1001.00,1001.00,166887.000
WIG20,19960126,1028.90,1028.90,1028.90,1028.90,198196.000
WIG20,19960129,1063.50,1063.50,1063.50,1063.50,210476.000
WIG20,19960130,1065.20,1065.20,1065.20,1065.20,170483.000
WIG20,19960131,1097.50,1097.50,1097.50,1097.50,204892.000
WIG20,19960201,1087.40,1087.40,1087.40,1087.40,159434.000
WIG20,19960202,1111.40,1111.40,1111.40,1111.40,178356.000
WIG20,19960205,1114.40,1114.40,1114.40,1114.40,140350.000
WIG20,19960206,1121.50,1121.50,1121.50,1121.50,111181.000
WIG20,19960207,1115.00,1115.00,1115.00,1115.00,110151.000
WIG20,19960208,1120.80,1120.80,1120.80,1120.80,117156.000
WIG20,19960209,1137.50,1137.50,1137.50,1137.50,146668.000
WIG20,19960212,1183.00,1183.00,1183.00,1183.00,214429.000
WIG20,19960213,1137.70,1137.70,1137.70,1137.70,195411.000
WIG20,19960214,1127.80,1127.80,1127.80,1127.80,144746.000
WIG20,19960215,1123.30,1123.30,1123.30,1123.30,98580.000
WIG20,19960216,1119.20,1119.20,1119.20,1119.20,110393.000
WIG20,19960219,1114.80,1114.80,1114.80,1114.80,82820.000
WIG20,19960220,1068.10,1068.10,1068.10,1068.10,77442.000
WIG20,19960221,1064.70,1064.70,1064.70,1064.70,106768.000
WIG20,19960222,1089.50,1089.50,1089.50,1089.50,117836.000
WIG20,19960223,1084.30,1084.30,1084.30,1084.30,98738.000
WIG20,19960226,1093.90,1093.90,1093.90,1093.90,96957.000
WIG20,19960227,1101.40,1101.40,1101.40,1101.40,82292.000
WIG20,19960228,1126.80,1126.80,1126.80,1126.80,91245.000
WIG20,19960229,1163.10,1163.10,1163.10,1163.10,174398.000
WIG20,19960301,1177.10,1177.10,1177.10,1177.10,128789.000
WIG20,19960304,1207.70,1207.70,1207.70,1207.70,184981.000
WIG20,19960305,1220.30,1220.30,1220.30,1220.30,198053.000
WIG20,19960306,1257.30,1257.30,1257.30,1257.30,184397.000
WIG20,19960307,1267.40,1267.40,1267.40,1267.40,204944.000
WIG20,19960308,1282.00,1282.00,1282.00,1282.00,178591.000
WIG20,19960311,1223.50,1223.50,1223.50,1223.50,135370.000
WIG20,19960312,1218.80,1218.80,1218.80,1218.80,112783.000
WIG20,19960313,1239.60,1239.60,1239.60,1239.60,90975.000
WIG20,19960314,1220.10,1220.10,1220.10,1220.10,90144.000
WIG20,19960315,1219.40,1219.40,1219.40,1219.40,103436.000
WIG20,19960318,1249.80,1249.80,1249.80,1249.80,119345.000
WIG20,19960319,1259.60,1259.60,1259.60,1259.60,202278.000
WIG20,19960320,1249.50,1249.50,1249.50,1249.50,127106.000
WIG20,19960321,1235.80,1235.80,1235.80,1235.80,122085.000
WIG20,19960322,1203.70,1203.70,1203.70,1203.70,111412.000
WIG20,19960325,1186.90,1186.90,1186.90,1186.90,114443.000
WIG20,19960326,1186.10,1186.10,1186.10,1186.10,78817.000
WIG20,19960327,1204.70,1204.70,1204.70,1204.70,75753.000
WIG20,19960328,1192.30,1192.30,1192.30,1192.30,76243.000
WIG20,19960329,1204.10,1204.10,1204.10,1204.10,102662.000
WIG20,19960401,1220.80,1220.80,1220.80,1220.80,68512.000
WIG20,19960402,1218.40,1218.40,1218.40,1218.40,78379.000
WIG20,19960403,1208.50,1208.50,1208.50,1208.50,110654.000
WIG20,19960404,1222.70,1222.70,1222.70,1222.70,70610.000
WIG20,19960405,1231.10,1231.10,1231.10,1231.10,70499.000
WIG20,19960409,1232.70,1232.70,1232.70,1232.70,66842.000
WIG20,19960410,1232.10,1232.10,1232.10,1232.10,63554.000
WIG20,19960411,1234.10,1234.10,1234.10,1234.10,54309.000
WIG20,19960412,1233.20,1233.20,1233.20,1233.20,66978.000
WIG20,19960415,1230.80,1230.80,1230.80,1230.80,75402.000
WIG20,19960416,1242.80,1242.80,1242.80,1242.80,115828.000
WIG20,19960417,1255.10,1255.10,1255.10,1255.10,115086.000
WIG20,19960418,1253.80,1253.80,1253.80,1253.80,134266.000
WIG20,19960419,1253.00,1253.00,1253.00,1253.00,131366.000
WIG20,19960422,1268.50,1268.50,1268.50,1268.50,127264.000
WIG20,19960423,1289.10,1289.10,1289.10,1289.10,157692.000
WIG20,19960424,1290.80,1290.80,1290.80,1290.80,151015.000
WIG20,19960425,1299.60,1299.60,1299.60,1299.60,134276.000
WIG20,19960426,1290.30,1290.30,1290.30,1290.30,144810.000
WIG20,19960429,1301.20,1301.20,1301.20,1301.20,113659.000
WIG20,19960430,1298.90,1298.90,1298.90,1298.90,96793.000
WIG20,19960506,1315.40,1315.40,1315.40,1315.40,139156.000
WIG20,19960507,1378.10,1378.10,1378.10,1378.10,204475.000
WIG20,19960508,1389.50,1389.50,1389.50,1389.50,215563.000
WIG20,19960509,1400.70,1400.70,1400.70,1400.70,169397.000
WIG20,19960510,1378.60,1378.60,1378.60,1378.60,144679.000
WIG20,19960513,1374.70,1374.70,1374.70,1374.70,124062.000
WIG20,19960514,1354.60,1354.60,1354.60,1354.60,112559.000
WIG20,19960515,1342.60,1342.60,1342.60,1342.60,115323.000
WIG20,19960516,1351.00,1351.00,1351.00,1351.00,128576.000
WIG20,19960517,1358.20,1358.20,1358.20,1358.20,133242.000
WIG20,19960520,1360.40,1360.40,1360.40,1360.40,133118.000
WIG20,19960521,1337.50,1337.50,1337.50,1337.50,123456.000
WIG20,19960522,1304.70,1304.70,1304.70,1304.70,111482.000
WIG20,19960523,1261.20,1261.20,1261.20,1261.20,100723.000
WIG20,19960524,1255.60,1255.60,1255.60,1255.60,117251.000
WIG20,19960527,1255.70,1255.70,1255.70,1255.70,79921.000
WIG20,19960528,1244.70,1244.70,1244.70,1244.70,79464.000
WIG20,19960529,1252.70,1252.70,1252.70,1252.70,80240.000
WIG20,19960530,1235.90,1235.90,1235.90,1235.90,67696.000
WIG20,19960531,1251.10,1251.10,1251.10,1251.10,79680.000
WIG20,19960603,1269.30,1269.30,1269.30,1269.30,85197.000
WIG20,19960604,1297.50,1297.50,1297.50,1297.50,84581.000
WIG20,19960605,1300.90,1300.90,1300.90,1300.90,98603.000
WIG20,19960607,1331.20,1331.20,1331.20,1331.20,103102.000
WIG20,19960610,1361.10,1361.10,1361.10,1361.10,119586.000
WIG20,19960611,1371.70,1371.70,1371.70,1371.70,147712.000
WIG20,19960612,1367.60,1367.60,1367.60,1367.60,109517.000
WIG20,19960613,1367.10,1367.10,1367.10,1367.10,121041.000
WIG20,19960614,1342.40,1342.40,1342.40,1342.40,93439.000
WIG20,19960617,1352.10,1352.10,1352.10,1352.10,83983.000
WIG20,19960618,1354.30,1354.30,1354.30,1354.30,90065.000
WIG20,19960619,1365.70,1365.70,1365.70,1365.70,143250.000
WIG20,19960620,1361.20,1361.20,1361.20,1361.20,95096.000
WIG20,19960621,1369.40,1369.40,1369.40,1369.40,92688.000
WIG20,19960624,1412.50,1412.50,1412.50,1412.50,115791.000
WIG20,19960625,1437.80,1437.80,1437.80,1437.80,145545.000
WIG20,19960626,1459.10,1459.10,1459.10,1459.10,168188.000
WIG20,19960627,1452.00,1452.00,1452.00,1452.00,138444.000
WIG20,19960628,1441.20,1441.20,1441.20,1441.20,130324.000
WIG20,19960701,1447.00,1447.00,1447.00,1447.00,81685.000
WIG20,19960702,1430.50,1430.50,1430.50,1430.50,79852.000
WIG20,19960703,1430.10,1430.10,1430.10,1430.10,101326.000
WIG20,19960704,1498.20,1498.20,1498.20,1498.20,159666.000
WIG20,19960705,1513.30,1513.30,1513.30,1513.30,148650.000
WIG20,19960708,1480.20,1480.20,1480.20,1480.20,108229.000
WIG20,19960709,1465.10,1465.10,1465.10,1465.10,94069.000
WIG20,19960710,1434.40,1434.40,1434.40,1434.40,83945.000
WIG20,19960711,1415.50,1415.50,1415.50,1415.50,118172.000
WIG20,19960712,1396.30,1396.30,1396.30,1396.30,89338.000
WIG20,19960715,1407.70,1407.70,1407.70,1407.70,94934.000
WIG20,19960716,1371.70,1371.70,1371.70,1371.70,73025.000
WIG20,19960717,1347.80,1347.80,1347.80,1347.80,97549.000
WIG20,19960718,1334.70,1334.70,1334.70,1334.70,95549.000
WIG20,19960719,1327.10,1327.10,1327.10,1327.10,116379.000
WIG20,19960722,1301.10,1301.10,1301.10,1301.10,96089.000
WIG20,19960723,1292.70,1292.70,1292.70,1292.70,69558.000
WIG20,19960724,1315.00,1315.00,1315.00,1315.00,93515.000
WIG20,19960725,1335.20,1335.20,1335.20,1335.20,82265.000
WIG20,19960726,1338.60,1338.60,1338.60,1338.60,103011.000
WIG20,19960729,1363.20,1363.20,1363.20,1363.20,85415.000
WIG20,19960730,1356.40,1356.40,1356.40,1356.40,86958.000
WIG20,19960731,1351.60,1351.60,1351.60,1351.60,75512.000
WIG20,19960801,1317.90,1317.90,1317.90,1317.90,72082.000
WIG20,19960802,1288.10,1288.10,1288.10,1288.10,46439.000
WIG20,19960805,1342.00,1342.00,1342.00,1342.00,79938.000
WIG20,19960806,1329.90,1329.90,1329.90,1329.90,63846.000
WIG20,19960807,1295.70,1295.70,1295.70,1295.70,65852.000
WIG20,19960808,1311.10,1311.10,1311.10,1311.10,59761.000
WIG20,19960809,1325.00,1325.00,1325.00,1325.00,67487.000
WIG20,19960812,1318.70,1318.70,1318.70,1318.70,51267.000
WIG20,19960813,1302.50,1302.50,1302.50,1302.50,42987.000
WIG20,19960814,1306.40,1306.40,1306.40,1306.40,54315.000
WIG20,19960816,1331.10,1331.10,1331.10,1331.10,70250.000
WIG20,19960819,1360.50,1360.50,1360.50,1360.50,97068.000
WIG20,19960820,1377.70,1377.70,1377.70,1377.70,120463.000
WIG20,19960821,1378.20,1378.20,1378.20,1378.20,93882.000
WIG20,19960822,1419.30,1419.30,1419.30,1419.30,105984.000
WIG20,19960823,1449.00,1449.00,1449.00,1449.00,94952.000
WIG20,19960826,1436.20,1436.20,1436.20,1436.20,84723.000
WIG20,19960827,1413.50,1413.50,1413.50,1413.50,75153.000
WIG20,19960828,1423.70,1423.70,1423.70,1423.70,72792.000
WIG20,19960829,1415.40,1415.40,1415.40,1415.40,69844.000
WIG20,19960830,1442.00,1442.00,1442.00,1442.00,92491.000
WIG20,19960902,1455.40,1455.40,1455.40,1455.40,81534.000
WIG20,19960903,1448.00,1448.00,1448.00,1448.00,83124.000
WIG20,19960904,1436.80,1436.80,1436.80,1436.80,97708.000
WIG20,19960905,1408.90,1408.90,1408.90,1408.90,73786.000
WIG20,19960906,1401.60,1401.60,1401.60,1401.60,82799.000
WIG20,19960909,1415.50,1415.50,1415.50,1415.50,59877.000
WIG20,19960910,1436.70,1436.70,1436.70,1436.70,86931.000
WIG20,19960911,1429.00,1429.00,1429.00,1429.00,69852.000
WIG20,19960912,1448.30,1448.30,1448.30,1448.30,92660.000
WIG20,19960913,1471.10,1471.10,1471.10,1471.10,107707.000
WIG20,19960916,1507.60,1507.60,1507.60,1507.60,167593.000
WIG20,19960917,1532.20,1532.20,1532.20,1532.20,143346.000
WIG20,19960918,1534.70,1534.70,1534.70,1534.70,160661.000
WIG20,19960919,1501.60,1501.60,1501.60,1501.60,100868.000
WIG20,19960920,1496.60,1496.60,1496.60,1496.60,93651.000
WIG20,19960923,1519.80,1519.80,1519.80,1519.80,93248.000
WIG20,19960924,1511.30,1511.30,1511.30,1511.30,100143.000
WIG20,19960925,1490.70,1490.70,1490.70,1490.70,112091.000
WIG20,19960926,1495.60,1495.60,1495.60,1495.60,95451.000
WIG20,19960927,1524.00,1524.00,1524.00,1524.00,126751.000
WIG20,19960930,1517.20,1517.20,1517.20,1517.20,109712.000
WIG20,19961001,1513.80,1513.80,1513.80,1513.80,108886.000
WIG20,19961002,1513.90,1513.90,1513.90,1513.90,95635.000
WIG20,19961003,1505.50,1505.50,1505.50,1505.50,90594.000
WIG20,19961004,1513.60,1513.60,1513.60,1513.60,96113.000
WIG20,19961007,1530.30,1530.30,1530.30,1530.30,121489.000
WIG20,19961008,1551.60,1551.60,1551.60,1551.60,129411.000
WIG20,19961009,1561.90,1561.90,1561.90,1561.90,131173.000
WIG20,19961010,1559.00,1559.00,1559.00,1559.00,128327.000
WIG20,19961011,1543.50,1543.50,1543.50,1543.50,99582.000
WIG20,19961014,1541.50,1541.50,1541.50,1541.50,103193.000
WIG20,19961015,1546.70,1546.70,1546.70,1546.70,109594.000
WIG20,19961016,1546.20,1546.20,1546.20,1546.20,95248.000
WIG20,19961017,1532.90,1532.90,1532.90,1532.90,74884.000
WIG20,19961018,1522.00,1522.00,1522.00,1522.00,80665.000
WIG20,19961021,1485.00,1485.00,1485.00,1485.00,85210.000
WIG20,19961022,1456.00,1456.00,1456.00,1456.00,88132.000
WIG20,19961023,1456.30,1456.30,1456.30,1456.30,99849.000
WIG20,19961024,1414.00,1414.00,1414.00,1414.00,88109.000
WIG20,19961025,1381.10,1381.10,1381.10,1381.10,83003.000
WIG20,19961028,1348.60,1348.60,1348.60,1348.60,85095.000
WIG20,19961029,1320.50,1320.50,1320.50,1320.50,85549.000
WIG20,19961030,1361.70,1361.70,1361.70,1361.70,79524.000
WIG20,19961031,1381.70,1381.70,1381.70,1381.70,105983.000
WIG20,19961104,1387.80,1387.80,1387.80,1387.80,90657.000
WIG20,19961105,1381.30,1381.30,1381.30,1381.30,69133.000
WIG20,19961106,1424.00,1424.00,1424.00,1424.00,109533.000
WIG20,19961107,1424.90,1424.90,1424.90,1424.90,82812.000
WIG20,19961108,1417.20,1417.20,1417.20,1417.20,65498.000
WIG20,19961112,1401.00,1401.00,1401.00,1401.00,61276.000
WIG20,19961113,1382.70,1382.70,1382.70,1382.70,64653.000
WIG20,19961114,1366.80,1366.80,1366.80,1366.80,73902.000
WIG20,19961115,1380.50,1380.50,1380.50,1380.50,66501.000
WIG20,19961118,1387.60,1387.60,1387.60,1387.60,55167.000
WIG20,19961119,1386.80,1386.80,1386.80,1386.80,70423.000
WIG20,19961120,1380.90,1380.90,1380.90,1380.90,62857.000
WIG20,19961121,1387.40,1387.40,1387.40,1387.40,59937.000
WIG20,19961122,1395.80,1395.80,1395.80,1395.80,61078.000
WIG20,19961125,1400.30,1400.30,1400.30,1400.30,70856.000
WIG20,19961126,1387.40,1387.40,1387.40,1387.40,60798.000
WIG20,19961127,1394.20,1394.20,1394.20,1394.20,71017.000
WIG20,19961128,1396.90,1396.90,1396.90,1396.90,69177.000
WIG20,19961129,1406.70,1406.70,1406.70,1406.70,67935.000
WIG20,19961202,1391.40,1391.40,1391.40,1391.40,81575.000
WIG20,19961203,1386.70,1386.70,1386.70,1386.70,78461.000
WIG20,19961204,1385.60,1385.60,1385.60,1385.60,68235.000
WIG20,19961205,1398.20,1398.20,1398.20,1398.20,68536.000
WIG20,19961206,1386.40,1386.40,1386.40,1386.40,61827.000
WIG20,19961209,1368.00,1368.00,1368.00,1368.00,66709.000
WIG20,19961210,1368.00,1368.00,1368.00,1368.00,77438.000
WIG20,19961211,1389.00,1389.00,1389.00,1389.00,73272.000
WIG20,19961212,1408.60,1408.60,1408.60,1408.60,84495.000
WIG20,19961213,1408.90,1408.90,1408.90,1408.90,82445.000
WIG20,19961216,1399.30,1399.30,1399.30,1399.30,67399.000
WIG20,19961217,1398.00,1398.00,1398.00,1398.00,80751.000
WIG20,19961218,1408.00,1408.00,1408.00,1408.00,99928.000
WIG20,19961219,1412.20,1412.20,1412.20,1412.20,88140.000
WIG20,19961220,1430.10,1430.10,1430.10,1430.10,111657.000
WIG20,19961223,1451.50,1451.50,1451.50,1451.50,104856.000
WIG20,19961224,1432.00,1432.00,1432.00,1432.00,62555.000
WIG20,19961230,1428.20,1428.20,1428.20,1428.20,67723.000
WIG20,19961231,1441.80,1441.80,1441.80,1441.80,76476.000
WIG20,19970102,1448.60,1463.70,1448.60,1462.80,66658.000
WIG20,19970103,1451.80,1459.00,1448.30,1452.00,82183.000
WIG20,19970106,1449.60,1470.50,1449.60,1456.60,96490.000
WIG20,19970107,1489.30,1516.90,1489.30,1516.30,155258.000
WIG20,19970108,1518.30,1550.50,1518.20,1550.30,195726.000
WIG20,19970109,1537.90,1565.00,1537.90,1557.70,192517.000
WIG20,19970110,1551.90,1554.00,1548.40,1551.60,214141.000
WIG20,19970113,1554.40,1558.70,1554.40,1558.70,143857.000
WIG20,19970114,1564.30,1564.30,1553.20,1554.90,122230.000
WIG20,19970115,1554.70,1578.90,1554.50,1578.20,157600.000
WIG20,19970116,1586.20,1606.00,1571.80,1596.50,155836.000
WIG20,19970117,1601.00,1613.60,1601.00,1613.60,173947.000
WIG20,19970120,1599.10,1605.50,1597.20,1597.20,167115.000
WIG20,19970121,1601.30,1601.30,1588.10,1600.40,147934.000
WIG20,19970122,1616.40,1653.10,1616.40,1653.10,157168.000
WIG20,19970123,1655.60,1686.80,1655.60,1686.20,209894.000
WIG20,19970124,1695.80,1733.20,1695.80,1733.20,236131.000
WIG20,19970127,1740.20,1749.10,1736.40,1737.40,242691.000
WIG20,19970128,1712.10,1712.10,1685.20,1685.20,221749.000
WIG20,19970129,1660.00,1672.00,1660.00,1664.60,233044.000
WIG20,19970130,1647.60,1647.60,1633.10,1633.40,159496.000
WIG20,19970131,1638.20,1655.80,1638.20,1655.80,132556.000
WIG20,19970203,1677.90,1692.00,1677.90,1692.00,145883.000
WIG20,19970204,1680.50,1680.50,1671.60,1673.80,181653.000
WIG20,19970205,1679.00,1699.90,1679.00,1699.90,175101.000
WIG20,19970206,1717.20,1779.80,1717.20,1779.80,199497.000
WIG20,19970207,1778.20,1808.70,1778.20,1799.00,243175.000
WIG20,19970210,1797.40,1797.40,1780.30,1783.30,272114.000
WIG20,19970211,1803.30,1832.20,1803.30,1832.00,239705.000
WIG20,19970212,1824.60,1824.60,1804.90,1810.20,248014.000
WIG20,19970213,1843.40,1888.30,1843.40,1887.90,225991.000
WIG20,19970214,1883.00,1898.30,1870.20,1870.20,258274.000
WIG20,19970217,1874.10,1897.60,1874.10,1891.40,246249.000
WIG20,19970218,1894.90,1908.80,1885.70,1885.70,234794.000
WIG20,19970219,1880.70,1892.50,1876.20,1880.10,328761.000
WIG20,19970220,1872.70,1876.00,1864.70,1864.70,235823.000
WIG20,19970221,1860.60,1860.60,1841.50,1842.00,189403.000
WIG20,19970224,1841.20,1845.50,1833.40,1835.30,165347.000
WIG20,19970225,1836.00,1867.90,1836.00,1865.90,182222.000
WIG20,19970226,1845.30,1845.30,1826.60,1826.60,214282.000
WIG20,19970227,1804.40,1804.40,1781.80,1786.20,203501.000
WIG20,19970228,1778.20,1789.50,1775.00,1780.10,182966.000
WIG20,19970303,1762.30,1762.30,1748.10,1750.10,172766.000
WIG20,19970304,1754.80,1780.60,1754.80,1778.90,171567.000
WIG20,19970305,1766.70,1766.70,1757.30,1760.00,168481.000
WIG20,19970306,1757.00,1785.70,1757.00,1785.70,203669.000
WIG20,19970307,1772.30,1772.30,1756.10,1760.60,219532.000
WIG20,19970310,1762.70,1776.40,1761.20,1776.40,169591.000
WIG20,19970311,1778.70,1801.50,1776.70,1801.50,188340.000
WIG20,19970312,1795.60,1795.60,1765.30,1765.50,224116.000
WIG20,19970313,1746.60,1746.60,1706.70,1707.30,153200.000
WIG20,19970314,1668.70,1671.10,1659.00,1665.30,215358.000
WIG20,19970317,1661.20,1696.00,1661.20,1696.00,140836.000
WIG20,19970318,1669.60,1671.80,1651.80,1653.90,164280.000
WIG20,19970319,1638.70,1638.70,1623.50,1624.60,155837.000
WIG20,19970320,1596.60,1624.20,1595.80,1624.20,127076.000
WIG20,19970321,1590.80,1613.00,1590.80,1607.90,156356.000
WIG20,19970324,1612.80,1624.00,1612.80,1621.70,124085.000
WIG20,19970325,1610.70,1623.60,1610.70,1623.60,173137.000
WIG20,19970326,1633.80,1677.00,1633.80,1670.20,213427.000
WIG20,19970327,1665.00,1665.00,1648.00,1648.00,208516.000
WIG20,19970401,1595.90,1595.90,1548.50,1552.00,196449.000
WIG20,19970402,1531.90,1563.70,1531.90,1563.70,156756.000
WIG20,19970403,1547.80,1548.30,1531.40,1544.10,176873.000
WIG20,19970404,1546.60,1579.20,1546.60,1579.20,129478.000
WIG20,19970407,1581.00,1596.90,1581.00,1596.90,160641.000
WIG20,19970408,1609.70,1609.70,1587.20,1589.10,156782.000
WIG20,19970409,1621.20,1638.40,1621.20,1636.50,184641.000
WIG20,19970410,1616.00,1619.70,1612.90,1619.30,163317.000
WIG20,19970411,1609.80,1620.20,1609.80,1614.00,140942.000
WIG20,19970414,1566.50,1570.30,1557.60,1566.50,151509.000
WIG20,19970415,1585.90,1587.90,1583.30,1585.70,158191.000
WIG20,19970416,1618.80,1618.80,1601.80,1607.30,156408.000
WIG20,19970417,1614.70,1614.70,1607.70,1608.10,145479.000
WIG20,19970418,1619.50,1635.70,1619.50,1635.70,165205.000
WIG20,19970421,1643.80,1653.10,1643.80,1652.20,177926.000
WIG20,19970422,1656.10,1665.80,1652.90,1665.80,179999.000
WIG20,19970423,1693.20,1693.20,1680.10,1686.70,256804.000
WIG20,19970424,1690.20,1690.20,1661.90,1661.90,184872.000
WIG20,19970425,1651.60,1651.60,1634.10,1634.10,172454.000
WIG20,19970428,1611.90,1617.00,1603.00,1603.60,135271.000
WIG20,19970429,1611.50,1615.70,1601.90,1601.90,141115.000
WIG20,19970430,1634.40,1638.50,1624.80,1628.10,179381.000
WIG20,19970505,1659.80,1669.10,1659.80,1669.10,182091.000
WIG20,19970506,1681.40,1681.40,1644.80,1648.50,211811.000
WIG20,19970507,1641.20,1645.50,1637.70,1640.90,202003.000
WIG20,19970508,1616.90,1628.40,1616.90,1623.90,158250.000
WIG20,19970509,1620.10,1620.10,1592.70,1592.70,162993.000
WIG20,19970512,1600.00,1604.80,1598.40,1604.40,132391.000
WIG20,19970513,1597.00,1600.30,1593.20,1596.10,146613.000
WIG20,19970514,1602.40,1643.50,1602.40,1633.40,190557.000
WIG20,19970515,1614.40,1620.70,1613.00,1616.30,183628.000
WIG20,19970516,1632.10,1639.80,1628.30,1637.00,193458.000
WIG20,19970519,1633.80,1641.10,1624.10,1624.10,128409.000
WIG20,19970520,1636.40,1637.20,1614.70,1617.60,119368.000
WIG20,19970521,1641.10,1649.20,1641.10,1645.60,148925.000
WIG20,19970522,1640.70,1640.70,1611.00,1611.70,149391.000
WIG20,19970523,1611.90,1611.90,1591.90,1591.90,130633.000
WIG20,19970526,1590.40,1590.40,1576.80,1578.00,109837.000
WIG20,19970527,1574.10,1581.90,1574.10,1578.40,112501.000
WIG20,19970528,1574.00,1578.70,1570.80,1573.20,96151.000
WIG20,19970530,1587.00,1615.40,1587.00,1605.40,114070.000
WIG20,19970602,1613.30,1621.00,1612.80,1618.10,125019.000
WIG20,19970603,1618.90,1618.90,1597.60,1597.60,136440.000
WIG20,19970604,1599.80,1599.80,1575.30,1575.30,125507.000
WIG20,19970605,1588.10,1598.40,1588.10,1596.20,124575.000
WIG20,19970606,1608.30,1613.00,1607.70,1612.10,99270.000
WIG20,19970609,1604.70,1604.70,1594.50,1594.50,112398.000
WIG20,19970610,1604.90,1608.40,1603.80,1603.80,85404.000
WIG20,19970611,1622.50,1649.60,1622.50,1649.60,110301.000
WIG20,19970612,1655.30,1655.40,1649.30,1649.30,107634.000
WIG20,19970613,1653.70,1654.10,1645.60,1650.80,105934.000
WIG20,19970616,1628.00,1628.00,1616.60,1617.30,104555.000
WIG20,19970617,1599.30,1599.70,1589.90,1591.70,92798.000
WIG20,19970618,1584.40,1584.40,1569.40,1573.50,98335.000
WIG20,19970619,1605.60,1625.70,1605.60,1625.70,114562.000
WIG20,19970620,1605.20,1605.20,1586.60,1587.20,105410.000
WIG20,19970623,1583.50,1583.50,1576.20,1576.60,96476.000
WIG20,19970624,1566.90,1571.70,1565.40,1566.20,87620.000
WIG20,19970625,1561.50,1561.50,1541.70,1541.90,84069.000
WIG20,19970626,1512.30,1515.90,1504.40,1504.40,79823.000
WIG20,19970627,1504.50,1526.20,1504.50,1524.40,96786.000
WIG20,19970630,1503.80,1503.80,1489.90,1490.40,141066.000
WIG20,19970701,1493.70,1495.40,1492.40,1492.40,196127.000
WIG20,19970702,1481.60,1487.30,1480.80,1483.10,172959.000
WIG20,19970703,1508.00,1538.00,1508.00,1538.00,177630.000
WIG20,19970704,1557.80,1560.10,1557.20,1559.60,128498.000
WIG20,19970707,1566.20,1566.20,1560.30,1560.30,126125.000
WIG20,19970708,1566.70,1578.10,1566.70,1578.10,123930.000
WIG20,19970709,1575.70,1587.30,1575.70,1585.90,132875.000
WIG20,19970710,1585.20,1585.20,1573.60,1575.30,261380.000
WIG20,19970711,1569.10,1569.10,1552.40,1552.40,209023.000
WIG20,19970714,1528.60,1528.60,1502.00,1502.40,193429.000
WIG20,19970715,1487.70,1503.10,1487.70,1501.70,179429.000
WIG20,19970716,1498.70,1500.50,1494.90,1496.70,172539.000
WIG20,19970717,1498.00,1505.80,1498.00,1504.70,173527.000
WIG20,19970718,1497.10,1497.10,1481.70,1481.70,149142.000
WIG20,19970721,1481.60,1481.60,1472.80,1472.80,143412.000
WIG20,19970722,1469.00,1475.00,1468.60,1473.60,136719.000
WIG20,19970723,1476.40,1476.40,1464.90,1464.90,127146.000
WIG20,19970724,1463.70,1465.50,1463.50,1463.70,147565.000
WIG20,19970725,1461.10,1461.60,1449.10,1450.80,130858.000
WIG20,19970728,1453.70,1453.70,1445.90,1451.30,125893.000
WIG20,19970729,1448.50,1473.30,1448.50,1473.30,138791.000
WIG20,19970730,1467.40,1494.20,1467.40,1492.10,124022.000
WIG20,19970731,1491.20,1491.40,1477.00,1477.00,158230.000
WIG20,19970801,1476.20,1487.90,1476.20,1487.60,140944.000
WIG20,19970804,1476.00,1486.30,1476.00,1486.30,114362.000
WIG20,19970805,1500.70,1526.60,1500.70,1526.60,144953.000
WIG20,19970806,1523.50,1534.20,1522.80,1532.00,169823.000
WIG20,19970807,1573.90,1630.40,1573.90,1630.00,208139.000
WIG20,19970808,1654.80,1704.20,1654.80,1698.70,307872.000
WIG20,19970811,1708.80,1708.80,1686.00,1687.20,285218.000
WIG20,19970812,1704.70,1741.00,1704.70,1733.10,255310.000
WIG20,19970813,1709.10,1709.10,1677.30,1677.30,227196.000
WIG20,19970814,1681.90,1682.10,1663.70,1663.70,139965.000
WIG20,19970818,1637.40,1637.40,1626.50,1626.50,137555.000
WIG20,19970819,1644.70,1659.80,1644.70,1659.80,124302.000
WIG20,19970820,1674.80,1675.40,1662.80,1665.30,126496.000
WIG20,19970821,1673.00,1673.00,1663.40,1663.70,101965.000
WIG20,19970822,1670.70,1677.00,1670.70,1674.40,83887.000
WIG20,19970825,1659.10,1659.10,1649.70,1650.30,70708.000
WIG20,19970826,1656.10,1665.00,1655.20,1664.30,81414.000
WIG20,19970827,1679.10,1679.70,1669.60,1679.70,115057.000
WIG20,19970828,1691.10,1697.00,1672.50,1693.70,120807.000
WIG20,19970829,1662.70,1668.20,1658.00,1660.30,114472.000
WIG20,19970901,1634.50,1648.90,1634.50,1646.90,82549.000
WIG20,19970902,1642.50,1646.50,1642.00,1644.70,111514.000
WIG20,19970903,1692.60,1697.40,1692.60,1695.40,163920.000
WIG20,19970904,1689.20,1689.90,1679.80,1680.80,130282.000
WIG20,19970905,1689.00,1704.90,1689.00,1702.50,114956.000
WIG20,19970908,1705.60,1709.60,1704.20,1708.70,120890.000
WIG20,19970909,1732.20,1735.80,1728.70,1734.80,157780.000
WIG20,19970910,1742.90,1743.00,1731.20,1731.40,196649.000
WIG20,19970911,1730.80,1750.60,1730.80,1746.40,154899.000
WIG20,19970912,1755.00,1760.30,1746.00,1746.00,165488.000
WIG20,19970915,1768.30,1777.80,1768.30,1777.80,162969.000
WIG20,19970916,1771.30,1771.30,1766.30,1767.00,182286.000
WIG20,19970917,1766.90,1767.90,1755.80,1755.80,159832.000
WIG20,19970918,1756.10,1759.00,1755.70,1756.80,144825.000
WIG20,19970919,1770.90,1778.70,1770.90,1778.40,204026.000
WIG20,19970922,1791.00,1802.60,1788.00,1801.40,172294.000
WIG20,19970923,1792.20,1792.30,1781.70,1781.90,154504.000
WIG20,19970924,1784.20,1784.20,1757.00,1773.30,116855.000
WIG20,19970925,1769.70,1769.70,1756.80,1757.50,122669.000
WIG20,19970926,1730.90,1754.40,1729.20,1754.40,139870.000
WIG20,19970929,1732.90,1738.00,1732.50,1733.10,104985.000
WIG20,19970930,1733.20,1737.90,1730.00,1730.80,121411.000
WIG20,19971001,1740.50,1750.00,1740.50,1748.60,106125.000
WIG20,19971002,1745.00,1745.00,1732.00,1732.50,120064.000
WIG20,19971003,1744.30,1746.80,1738.40,1740.10,106280.000
WIG20,19971006,1699.50,1712.90,1698.60,1706.20,97233.000
WIG20,19971007,1710.40,1723.40,1710.40,1713.70,139586.000
WIG20,19971008,1717.10,1733.90,1717.10,1733.80,138186.000
WIG20,19971009,1724.90,1727.00,1719.50,1719.50,182444.000
WIG20,19971010,1736.80,1738.60,1733.60,1735.00,154488.000
WIG20,19971013,1738.00,1758.50,1738.00,1758.50,128145.000
WIG20,19971014,1766.50,1782.40,1766.50,1782.40,187676.000
WIG20,19971015,1778.20,1794.10,1778.20,1794.10,210886.000
WIG20,19971016,1788.80,1788.80,1776.20,1778.20,189957.000
WIG20,19971017,1761.00,1787.30,1761.00,1784.40,171572.000
WIG20,19971020,1759.90,1759.90,1756.00,1757.30,182694.000
WIG20,19971021,1752.10,1762.70,1750.30,1750.30,210550.000
WIG20,19971022,1753.40,1759.90,1750.30,1753.20,207688.000
WIG20,19971023,1727.70,1727.70,1678.30,1678.30,225791.000
WIG20,19971024,1679.10,1707.40,1679.10,1705.60,189667.000
WIG20,19971027,1626.20,1627.40,1596.50,1596.50,217362.000
WIG20,19971028,1466.70,1466.70,1379.90,1385.70,139078.000
WIG20,19971029,1577.10,1589.30,1566.70,1589.30,320612.000
WIG20,19971030,1516.50,1536.50,1505.90,1507.40,230439.000
WIG20,19971031,1521.90,1543.90,1521.90,1543.90,167290.000
WIG20,19971103,1547.40,1585.00,1547.40,1585.00,157375.000
WIG20,19971104,1585.00,1588.70,1580.00,1580.40,187846.000
WIG20,19971105,1581.60,1581.60,1562.80,1562.80,137914.000
WIG20,19971106,1586.00,1586.10,1576.40,1576.70,111250.000
WIG20,19971107,1545.60,1555.40,1544.80,1546.30,136706.000
WIG20,19971112,1471.50,1471.50,1443.80,1452.70,133808.000
WIG20,19971113,1395.30,1418.20,1395.30,1414.70,168879.000
WIG20,19971114,1411.90,1423.30,1408.70,1421.80,150071.000
WIG20,19971117,1451.20,1466.40,1450.10,1466.40,152958.000
WIG20,19971118,1463.40,1463.40,1436.10,1437.40,127378.000
WIG20,19971119,1380.50,1420.40,1380.50,1418.10,129482.000
WIG20,19971120,1403.20,1410.40,1401.70,1408.60,115357.000
WIG20,19971121,1435.70,1463.30,1435.70,1455.20,154350.000
WIG20,19971124,1426.50,1426.50,1399.10,1403.30,162077.000
WIG20,19971125,1398.60,1412.00,1398.60,1411.40,130839.000
WIG20,19971126,1410.40,1413.20,1395.00,1395.00,136272.000
WIG20,19971127,1407.60,1407.60,1399.90,1399.90,116854.000
WIG20,19971128,1411.10,1411.10,1402.80,1409.50,149908.000
WIG20,19971201,1418.60,1470.60,1418.60,1470.60,161179.000
WIG20,19971202,1470.20,1494.00,1468.80,1492.70,182886.000
WIG20,19971203,1472.80,1476.50,1466.30,1476.50,158143.000
WIG20,19971204,1482.20,1511.80,1482.20,1504.50,186064.000
WIG20,19971205,1490.00,1490.00,1481.00,1484.10,163565.000
WIG20,19971208,1473.90,1478.00,1463.80,1468.60,136719.000
WIG20,19971209,1470.40,1470.40,1460.20,1463.20,151977.000
WIG20,19971210,1450.70,1454.40,1445.20,1445.20,128922.000
WIG20,19971211,1405.80,1405.80,1380.60,1389.80,149435.000
WIG20,19971212,1381.60,1397.30,1379.10,1397.30,117688.000
WIG20,19971215,1399.20,1415.50,1399.20,1412.00,84027.000
WIG20,19971216,1423.70,1426.00,1417.60,1418.70,122507.000
WIG20,19971217,1409.30,1409.30,1379.20,1380.20,111832.000
WIG20,19971218,1384.70,1394.40,1384.70,1392.20,94368.000
WIG20,19971219,1359.70,1359.70,1339.50,1339.80,152857.000
WIG20,19971222,1351.50,1351.50,1334.10,1335.80,103905.000
WIG20,19971223,1352.20,1374.30,1352.20,1374.30,97513.000
WIG20,19971229,1401.00,1451.30,1401.00,1450.60,123844.000
WIG20,19971230,1444.40,1451.70,1444.40,1448.70,147686.000
WIG20,19971231,1457.80,1487.40,1457.80,1487.20,124341.000
WIG20,19980105,1476.00,1481.10,1458.10,1481.10,126161.000
WIG20,19980106,1475.20,1475.20,1433.10,1434.90,128999.000
WIG20,19980107,1403.80,1423.50,1403.80,1423.40,123309.000
WIG20,19980108,1424.60,1424.60,1407.00,1407.00,114789.000
WIG20,19980109,1402.30,1405.00,1380.80,1393.30,106278.000
WIG20,19980112,1312.90,1314.60,1285.70,1286.10,140422.000
WIG20,19980113,1356.50,1358.50,1342.60,1358.50,110895.000
WIG20,19980114,1377.10,1377.10,1350.10,1357.60,114047.000
WIG20,19980115,1357.70,1357.70,1348.40,1351.20,82993.000
WIG20,19980116,1382.80,1420.10,1382.80,1420.10,121716.000
WIG20,19980119,1425.80,1428.40,1417.40,1423.80,122563.000
WIG20,19980120,1422.30,1422.30,1408.60,1416.90,92858.000
WIG20,19980121,1409.60,1409.60,1385.80,1385.80,98644.000
WIG20,19980122,1384.30,1404.70,1384.30,1397.90,136584.000
WIG20,19980123,1391.80,1417.30,1391.80,1415.00,117176.000
WIG20,19980126,1404.90,1409.20,1392.30,1392.30,115528.000
WIG20,19980127,1408.70,1422.10,1408.70,1422.10,106010.000
WIG20,19980128,1435.00,1469.50,1435.00,1468.90,149397.000
WIG20,19980129,1471.50,1507.40,1471.50,1490.70,199753.000
WIG20,19980130,1493.30,1500.60,1483.30,1500.60,244556.000
WIG20,19980202,1541.00,1583.70,1541.00,1583.70,230138.000
WIG20,19980203,1579.50,1599.10,1578.60,1596.50,287433.000
WIG20,19980204,1583.00,1583.00,1563.10,1563.40,235779.000
WIG20,19980205,1589.60,1651.40,1589.60,1646.10,332274.000
WIG20,19980206,1633.30,1672.80,1633.30,1647.80,346726.000
WIG20,19980209,1718.70,1737.00,1718.70,1731.00,383929.000
WIG20,19980210,1718.30,1719.40,1706.40,1709.50,373953.000
WIG20,19980211,1724.00,1741.80,1707.70,1708.20,315508.000
WIG20,19980212,1698.90,1698.90,1639.90,1640.70,248364.000
WIG20,19980213,1658.50,1676.60,1658.50,1676.00,248734.000
WIG20,19980216,1674.70,1674.70,1659.20,1659.80,154440.000
WIG20,19980217,1671.80,1688.90,1670.30,1688.90,190372.000
WIG20,19980218,1702.30,1732.70,1702.30,1725.50,229279.000
WIG20,19980219,1759.80,1792.90,1759.80,1773.50,366487.000
WIG20,19980220,1770.70,1780.00,1760.50,1771.70,309293.000
WIG20,19980223,1793.30,1819.40,1793.30,1818.10,311755.000
WIG20,19980224,1790.40,1790.40,1754.40,1757.40,303579.000
WIG20,19980225,1777.20,1783.50,1771.20,1781.40,237506.000
WIG20,19980226,1807.50,1807.50,1792.60,1792.80,342509.000
WIG20,19980227,1817.40,1817.40,1802.80,1803.60,238357.000
WIG20,19980302,1806.40,1856.60,1806.40,1856.60,268079.000
WIG20,19980303,1827.20,1827.20,1785.20,1789.30,239824.000
WIG20,19980304,1778.20,1778.20,1755.20,1757.90,235972.000
WIG20,19980305,1722.70,1722.70,1705.80,1708.50,172803.000
WIG20,19980306,1736.00,1771.80,1736.00,1768.20,133303.000
WIG20,19980309,1813.30,1873.10,1813.30,1860.20,237493.000
WIG20,19980310,1890.70,1922.70,1890.70,1915.80,383986.000
WIG20,19980311,1928.00,1928.00,1872.80,1879.10,337230.000
WIG20,19980312,1885.50,1928.70,1885.50,1928.40,292524.000
WIG20,19980313,1926.20,1926.20,1900.70,1903.00,277092.000
WIG20,19980316,1888.10,1898.20,1881.30,1883.00,196560.000
WIG20,19980317,1875.70,1875.70,1848.30,1863.50,248975.000
WIG20,19980318,1875.30,1895.60,1875.30,1894.60,262589.000
WIG20,19980319,1872.90,1872.90,1860.90,1862.10,212306.000
WIG20,19980320,1859.60,1868.40,1840.50,1868.40,201604.000
WIG20,19980323,1847.80,1847.80,1828.30,1830.80,156134.000
WIG20,19980324,1823.50,1823.50,1793.70,1795.50,166373.000
WIG20,19980325,1801.60,1821.70,1799.30,1820.30,180838.000
WIG20,19980326,1815.20,1815.20,1784.10,1786.50,196782.000
WIG20,19980327,1762.40,1779.30,1762.40,1779.10,196489.000
WIG20,19980330,1756.90,1756.90,1731.40,1733.00,179602.000
WIG20,19980331,1715.70,1742.00,1715.70,1740.70,156585.000
WIG20,19980401,1743.00,1743.00,1726.10,1726.10,139208.000
WIG20,19980402,1734.20,1738.60,1733.00,1735.50,114705.000
WIG20,19980406,1753.40,1793.50,1753.40,1791.40,164405.000
WIG20,19980407,1808.80,1825.50,1808.80,1817.10,186252.000
WIG20,19980408,1801.40,1801.40,1781.70,1787.50,144630.000
WIG20,19980409,1772.20,1789.10,1772.20,1788.80,144364.000
WIG20,19980414,1823.10,1847.60,1823.10,1847.60,162767.000
WIG20,19980415,1825.30,1841.50,1813.60,1839.20,208235.000
WIG20,19980416,1820.70,1820.70,1794.40,1797.00,148544.000
WIG20,19980417,1788.20,1788.20,1779.70,1783.80,152516.000
WIG20,19980420,1787.60,1787.60,1762.70,1763.10,138271.000
WIG20,19980421,1741.20,1760.00,1732.90,1760.00,166304.000
WIG20,19980422,1766.20,1781.60,1762.40,1769.10,214765.000
WIG20,19980423,1780.90,1814.10,1780.90,1810.90,232293.000
WIG20,19980424,1814.80,1855.20,1814.80,1850.10,278279.000
WIG20,19980427,1837.80,1837.80,1803.70,1803.70,231080.000
WIG20,19980428,1798.20,1798.50,1789.80,1798.50,197797.000
WIG20,19980429,1809.60,1850.30,1809.60,1837.20,190225.000
WIG20,19980430,1842.80,1874.20,1842.80,1874.00,252707.000
WIG20,19980504,1873.10,1888.80,1873.10,1879.90,229219.000
WIG20,19980505,1891.40,1891.40,1867.20,1875.90,257539.000
WIG20,19980506,1875.80,1889.60,1875.80,1879.20,215885.000
WIG20,19980507,1862.40,1867.50,1859.40,1863.90,267542.000
WIG20,19980508,1856.30,1877.60,1856.30,1869.10,287928.000
WIG20,19980511,1874.40,1878.10,1860.80,1860.80,246879.000
WIG20,19980512,1850.10,1850.10,1824.30,1824.80,225914.000
WIG20,19980513,1827.00,1837.10,1803.30,1807.50,193159.000
WIG20,19980514,1796.90,1810.90,1780.70,1800.70,178873.000
WIG20,19980515,1789.30,1805.30,1787.90,1803.60,162422.000
WIG20,19980518,1786.80,1786.80,1730.70,1739.40,153082.000
WIG20,19980519,1735.60,1766.10,1726.90,1766.10,193914.000
WIG20,19980520,1743.20,1758.40,1743.20,1747.80,157319.000
WIG20,19980521,1817.60,1848.20,1817.60,1847.90,233304.000
WIG20,19980522,1797.50,1797.50,1780.30,1780.30,198169.000
WIG20,19980525,1775.40,1775.40,1749.40,1754.80,110045.000
WIG20,19980526,1716.30,1731.30,1716.30,1727.80,135366.000
WIG20,19980527,1658.10,1658.10,1607.20,1615.30,192948.000
WIG20,19980528,1656.90,1666.60,1644.40,1660.20,176049.000
WIG20,19980529,1639.20,1639.20,1613.10,1617.60,208245.000
WIG20,19980601,1560.00,1560.00,1511.00,1515.40,159896.000
WIG20,19980602,1501.80,1522.20,1500.40,1506.60,250150.000
WIG20,19980603,1544.20,1590.50,1544.20,1587.50,214143.000
WIG20,19980604,1602.40,1625.40,1602.40,1609.70,216054.000
WIG20,19980605,1642.70,1674.10,1642.70,1673.00,192554.000
WIG20,19980608,1702.20,1702.20,1667.90,1669.60,165151.000
WIG20,19980609,1671.90,1671.90,1626.20,1627.00,121548.000
WIG20,19980610,1619.60,1639.80,1619.50,1636.40,171928.000
WIG20,19980615,1542.70,1545.40,1527.00,1528.20,143661.000
WIG20,19980616,1547.60,1591.60,1547.60,1591.10,155122.000
WIG20,19980617,1606.00,1640.90,1606.00,1613.80,245615.000
WIG20,19980618,1675.20,1675.20,1627.50,1630.90,208893.000
WIG20,19980619,1626.60,1634.20,1609.60,1634.00,210203.000
WIG20,19980622,1642.70,1659.40,1642.70,1644.40,168129.000
WIG20,19980623,1654.90,1654.90,1621.80,1623.80,148885.000
WIG20,19980624,1630.20,1632.00,1623.10,1628.50,140392.000
WIG20,19980625,1636.60,1663.40,1636.60,1654.80,180949.000
WIG20,19980626,1628.00,1628.00,1611.80,1623.20,168811.000
WIG20,19980629,1617.80,1622.60,1603.00,1603.00,122477.000
WIG20,19980630,1619.80,1627.40,1613.20,1614.30,272075.000
WIG20,19980701,1623.70,1631.60,1622.20,1630.90,258853.000
WIG20,19980702,1657.90,1672.10,1657.90,1672.10,275639.000
WIG20,19980703,1687.60,1720.00,1687.60,1717.60,303941.000
WIG20,19980706,1726.50,1751.60,1726.50,1750.40,298971.000
WIG20,19980707,1752.30,1752.30,1730.90,1736.80,360841.000
WIG20,19980708,1728.10,1728.10,1694.80,1695.50,278370.000
WIG20,19980709,1697.30,1697.30,1678.00,1685.60,195326.000
WIG20,19980710,1681.10,1701.80,1681.10,1701.80,173589.000
WIG20,19980713,1719.50,1775.10,1719.50,1773.20,198874.000
WIG20,19980714,1800.90,1818.10,1792.50,1798.50,326518.000
WIG20,19980715,1814.90,1814.90,1788.50,1790.20,302923.000
WIG20,19980716,1781.00,1809.50,1777.70,1803.30,190758.000
WIG20,19980717,1830.60,1830.60,1807.10,1811.80,343868.000
WIG20,19980720,1820.40,1852.70,1820.40,1852.10,238174.000
WIG20,19980721,1838.30,1854.70,1823.60,1823.60,287294.000
WIG20,19980722,1787.70,1787.70,1766.00,1767.20,249332.000
WIG20,19980723,1766.90,1823.50,1766.90,1823.50,207460.000
WIG20,19980724,1775.40,1797.20,1775.40,1797.20,205678.000
WIG20,19980727,1762.60,1762.60,1724.80,1726.30,183965.000
WIG20,19980728,1729.30,1729.30,1716.30,1723.30,178480.000
WIG20,19980729,1689.60,1709.30,1682.20,1709.30,165881.000
WIG20,19980730,1697.30,1711.50,1696.90,1699.50,155314.000
WIG20,19980731,1715.20,1715.20,1691.50,1698.90,144726.000
WIG20,19980803,1651.00,1651.00,1638.30,1639.70,136230.000
WIG20,19980804,1643.40,1673.50,1643.40,1670.50,151634.000
WIG20,19980805,1602.90,1614.50,1600.00,1614.50,173195.000
WIG20,19980806,1620.50,1622.20,1594.80,1595.70,134737.000
WIG20,19980807,1606.30,1634.60,1606.30,1632.10,154810.000
WIG20,19980810,1622.40,1622.70,1614.00,1614.00,143278.000
WIG20,19980811,1571.60,1571.60,1484.90,1488.60,160924.000
WIG20,19980812,1517.80,1529.80,1505.90,1529.80,204146.000
WIG20,19980813,1447.80,1447.80,1419.20,1427.90,186943.000
WIG20,19980814,1466.20,1493.50,1466.20,1488.60,180247.000
WIG20,19980817,1422.60,1437.20,1422.60,1431.20,124393.000
WIG20,19980818,1495.30,1505.90,1491.40,1500.40,181314.000
WIG20,19980819,1531.00,1547.20,1524.80,1541.70,219620.000
WIG20,19980820,1510.60,1513.80,1501.90,1502.30,193246.000
WIG20,19980821,1454.40,1456.30,1425.10,1430.90,217340.000
WIG20,19980824,1444.40,1444.40,1424.20,1434.50,171052.000
WIG20,19980825,1446.60,1449.60,1435.30,1436.70,174954.000
WIG20,19980826,1415.30,1415.30,1359.10,1366.70,176725.000
WIG20,19980827,1313.10,1313.10,1228.20,1231.10,192520.000
WIG20,19980828,1186.60,1226.90,1150.20,1217.90,148734.000
WIG20,19980831,1169.40,1175.40,1161.40,1170.50,182164.000
WIG20,19980901,1092.20,1129.00,1092.20,1094.70,174719.000
WIG20,19980902,1179.00,1212.60,1179.00,1197.80,198588.000
WIG20,19980903,1184.50,1191.20,1149.20,1152.10,208093.000
WIG20,19980904,1183.60,1203.50,1183.60,1197.90,190031.000
WIG20,19980907,1241.40,1281.70,1241.40,1268.80,167538.000
WIG20,19980908,1268.80,1313.50,1264.10,1308.70,201832.000
WIG20,19980909,1265.20,1269.50,1255.00,1255.00,227546.000
WIG20,19980910,1235.50,1242.40,1223.80,1224.00,162417.000
WIG20,19980911,1177.20,1191.70,1174.80,1184.70,164309.000
WIG20,19980914,1214.60,1227.60,1214.60,1222.50,152022.000
WIG20,19980915,1224.90,1224.90,1185.20,1186.40,145369.000
WIG20,19980916,1219.80,1219.80,1210.20,1215.90,142283.000
WIG20,19980917,1196.10,1196.10,1148.80,1151.40,127693.000
WIG20,19980918,1152.90,1171.00,1151.00,1170.50,143331.000
WIG20,19980921,1141.00,1141.00,1118.20,1123.30,105919.000
WIG20,19980922,1161.50,1186.00,1161.50,1185.50,171823.000
WIG20,19980923,1202.50,1221.10,1202.50,1207.00,141763.000
WIG20,19980924,1277.20,1277.20,1259.70,1259.70,200545.000
WIG20,19980925,1222.70,1222.70,1212.50,1218.20,149112.000
WIG20,19980928,1252.10,1252.10,1228.10,1233.50,113870.000
WIG20,19980929,1234.10,1234.70,1228.20,1231.40,129651.000
WIG20,19980930,1188.30,1188.30,1161.60,1172.60,161715.000
WIG20,19981001,1092.70,1092.70,1060.20,1064.60,135528.000
WIG20,19981002,1031.90,1070.00,1031.90,1066.10,161042.000
WIG20,19981005,1033.60,1051.40,1015.70,1017.90,117137.000
WIG20,19981006,1011.70,1029.90,1001.90,1025.60,130288.000
WIG20,19981007,1052.50,1052.50,1009.30,1011.40,124280.000
WIG20,19981008,1021.10,1021.10,971.30,971.30,119851.000
WIG20,19981009,994.50,1004.60,994.50,1004.30,100933.000
WIG20,19981012,1049.50,1056.50,1039.10,1055.60,136428.000
WIG20,19981013,1033.20,1042.00,1022.10,1023.80,124902.000
WIG20,19981014,1016.10,1022.20,1014.60,1018.10,112172.000
WIG20,19981015,1028.30,1028.30,998.70,1001.90,120234.000
WIG20,19981016,1058.60,1058.60,1032.40,1049.80,138666.000
WIG20,19981019,1036.40,1036.40,1026.70,1028.00,100405.000
WIG20,19981020,1038.20,1073.10,1038.20,1068.30,126558.000
WIG20,19981021,1058.60,1074.00,1058.60,1073.10,136650.000
WIG20,19981022,1085.00,1124.70,1085.00,1123.80,137740.000
WIG20,19981023,1132.30,1177.00,1132.30,1166.60,182780.000
WIG20,19981026,1166.90,1205.40,1166.90,1203.80,182240.000
WIG20,19981027,1197.50,1198.70,1178.70,1186.70,251216.000
WIG20,19981028,1159.00,1159.80,1148.40,1151.60,190968.000
WIG20,19981029,1160.90,1181.00,1160.90,1174.10,147604.000
WIG20,19981030,1208.80,1233.10,1208.80,1224.60,213304.000
WIG20,19981102,1273.30,1324.40,1273.30,1324.20,208289.000
WIG20,19981103,1301.90,1301.90,1266.30,1268.10,221693.000
WIG20,19981104,1284.70,1319.80,1284.70,1318.30,211457.000
WIG20,19981105,1310.70,1310.70,1286.00,1286.50,237743.000
WIG20,19981106,1306.30,1306.30,1278.90,1285.10,170179.000
WIG20,19981109,1294.90,1294.90,1276.00,1278.30,135067.000
WIG20,19981110,1246.10,1247.90,1230.90,1232.60,140412.000
WIG20,19981112,1209.60,1209.80,1198.60,1203.80,141762.000
WIG20,19981113,1209.30,1251.10,1209.30,1247.90,174091.000
WIG20,19981116,1289.60,1320.40,1289.60,1312.40,161047.000
WIG20,19981117,1270.20,1270.20,1247.20,1250.80,165254.000
WIG20,19981118,1254.50,1254.50,1231.70,1231.70,338234.000
WIG20,19981119,1231.20,1231.20,1208.50,1221.80,265864.000
WIG20,19981120,1233.00,1240.60,1230.00,1231.90,210296.000
WIG20,19981123,1258.70,1260.40,1238.60,1239.70,204255.000
WIG20,19981124,1236.60,1236.60,1193.80,1206.20,192445.000
WIG20,19981125,1203.10,1207.90,1190.60,1206.10,183014.000
WIG20,19981126,1205.00,1208.50,1200.20,1203.40,140606.000
WIG20,19981127,1174.40,1178.70,1139.20,1143.60,169325.000
WIG20,19981130,1125.80,1140.90,1125.80,1138.40,182273.000
WIG20,19981201,1095.80,1096.50,1079.00,1079.90,180229.000
WIG20,19981202,1099.30,1118.60,1099.30,1117.90,165368.000
WIG20,19981203,1098.00,1151.90,1098.00,1134.60,187896.000
WIG20,19981204,1125.90,1158.30,1125.90,1156.20,224479.000
WIG20,19981207,1177.20,1181.50,1173.60,1175.60,242659.000
WIG20,19981208,1172.90,1176.60,1165.50,1176.60,176233.000
WIG20,19981209,1172.30,1185.00,1172.30,1175.80,219190.000
WIG20,19981210,1176.50,1188.20,1170.30,1170.30,212949.000
WIG20,19981211,1144.90,1147.60,1140.20,1147.30,151936.000
WIG20,19981214,1125.00,1135.00,1119.80,1120.60,119616.000
WIG20,19981215,1131.90,1133.60,1126.50,1129.60,119539.000
WIG20,19981216,1120.70,1131.30,1119.30,1127.40,156998.000
WIG20,19981217,1125.00,1125.00,1116.40,1117.00,130769.000
WIG20,19981218,1128.00,1134.50,1125.70,1127.50,162027.000
WIG20,19981221,1119.80,1127.30,1119.30,1125.90,117587.000
WIG20,19981222,1137.70,1160.70,1137.70,1156.60,192020.000
WIG20,19981223,1175.50,1196.40,1175.50,1196.40,184713.000
WIG20,19981228,1220.70,1251.10,1220.70,1247.50,156015.000
WIG20,19981229,1247.10,1247.10,1211.80,1213.20,191764.000
WIG20,19981230,1214.70,1219.20,1205.40,1218.80,155666.000
WIG20,19981231,1221.00,1241.50,1219.60,1241.20,132090.000
WIG20,19990104,1269.50,1291.30,1269.50,1289.10,246891.000
WIG20,19990105,1288.50,1288.50,1263.60,1264.70,241198.000
WIG20,19990106,1294.00,1356.90,1294.00,1356.90,417848.000
WIG20,19990107,1376.30,1394.10,1346.50,1353.20,417069.000
WIG20,19990108,1380.30,1435.00,1380.30,1434.50,435017.000
WIG20,19990111,1410.90,1410.90,1374.50,1381.30,347176.000
WIG20,19990112,1356.60,1378.60,1338.60,1342.00,303350.000
WIG20,19990113,1291.00,1291.00,1193.90,1217.90,328527.000
WIG20,19990114,1216.00,1254.00,1216.00,1230.00,371487.000
WIG20,19990115,1182.10,1222.70,1178.20,1218.70,318246.000
WIG20,19990118,1268.20,1297.70,1268.20,1297.70,375583.000
WIG20,19990119,1276.80,1288.40,1249.70,1281.50,314440.000
WIG20,19990120,1294.60,1301.10,1279.40,1279.90,356823.000
WIG20,19990121,1310.90,1329.90,1300.40,1306.60,477609.000
WIG20,19990122,1263.40,1283.00,1259.60,1265.10,276931.000
WIG20,19990125,1232.50,1277.30,1232.50,1268.20,193860.000
WIG20,19990126,1298.60,1313.00,1276.40,1290.00,276752.000
WIG20,19990127,1311.40,1311.40,1291.70,1298.20,262050.000
WIG20,19990128,1289.40,1317.50,1289.40,1317.00,264452.000
WIG20,19990129,1347.20,1354.70,1343.60,1350.30,388046.000
WIG20,19990201,1355.90,1355.90,1333.80,1351.20,343190.000
WIG20,19990202,1332.40,1345.30,1331.60,1332.00,300020.000
WIG20,19990203,1316.40,1330.80,1316.40,1323.60,257618.000
WIG20,19990204,1334.00,1341.30,1324.90,1328.00,337725.000
WIG20,19990205,1310.00,1315.60,1300.80,1303.10,237056.000
WIG20,19990208,1303.10,1319.50,1303.10,1319.50,201202.000
WIG20,19990209,1318.50,1318.50,1291.70,1292.20,193994.000
WIG20,19990210,1291.30,1304.00,1291.30,1300.80,272077.000
WIG20,19990211,1302.50,1323.40,1302.50,1315.60,227718.000
WIG20,19990212,1341.30,1341.30,1316.80,1322.70,289628.000
WIG20,19990215,1315.00,1322.70,1313.80,1317.30,199166.000
WIG20,19990216,1324.00,1326.50,1315.30,1326.00,240080.000
WIG20,19990217,1316.80,1318.70,1309.30,1311.00,213234.000
WIG20,19990218,1299.90,1314.00,1295.30,1309.40,243716.000
WIG20,19990219,1303.80,1317.30,1303.80,1314.10,357234.000
WIG20,19990222,1312.30,1312.30,1302.40,1303.00,261267.000
WIG20,19990223,1312.00,1312.00,1274.80,1278.00,296296.000
WIG20,19990224,1284.30,1284.30,1271.10,1275.70,249247.000
WIG20,19990225,1251.60,1251.90,1241.10,1243.30,253809.000
WIG20,19990226,1242.30,1262.90,1242.30,1254.70,242289.000
WIG20,19990301,1255.20,1255.20,1236.40,1237.50,180827.000
WIG20,19990302,1243.00,1260.40,1238.60,1260.40,182157.000
WIG20,19990303,1248.40,1256.30,1244.10,1244.50,152378.000
WIG20,19990304,1241.10,1243.00,1233.70,1236.40,204334.000
WIG20,19990305,1243.30,1266.90,1243.30,1260.10,195346.000
WIG20,19990308,1273.50,1292.90,1273.50,1283.00,221975.000
WIG20,19990309,1292.20,1303.10,1284.00,1285.80,282949.000
WIG20,19990310,1281.20,1282.40,1276.00,1280.70,185290.000
WIG20,19990311,1286.30,1300.90,1286.30,1294.80,220342.000
WIG20,19990312,1312.30,1324.00,1311.30,1323.90,259526.000
WIG20,19990315,1321.50,1322.60,1298.60,1305.20,265361.000
WIG20,19990316,1298.60,1302.90,1290.60,1291.80,206724.000
WIG20,19990317,1287.60,1299.90,1287.60,1298.40,194953.000
WIG20,19990318,1290.00,1295.50,1284.60,1286.40,215119.000
WIG20,19990319,1308.10,1339.70,1308.10,1339.40,323844.000
WIG20,19990322,1335.90,1367.40,1332.20,1367.40,400400.000
WIG20,19990323,1355.80,1355.80,1328.80,1329.30,346724.000
WIG20,19990324,1286.10,1319.10,1286.10,1318.20,357032.000
WIG20,19990325,1328.40,1358.20,1328.40,1342.00,330348.000
WIG20,19990326,1367.30,1376.00,1352.80,1353.10,357261.000
WIG20,19990329,1353.50,1373.80,1344.50,1373.50,284571.000
WIG20,19990330,1377.60,1392.60,1356.60,1363.40,312678.000
WIG20,19990331,1367.90,1403.30,1367.90,1403.30,366948.000
WIG20,19990401,1392.50,1429.10,1392.50,1428.70,330851.000
WIG20,19990406,1429.10,1459.30,1428.70,1451.50,380379.000
WIG20,19990407,1445.80,1450.50,1440.00,1447.70,356810.000
WIG20,19990408,1444.50,1454.80,1428.10,1432.60,389806.000
WIG20,19990409,1461.10,1461.10,1442.10,1448.50,368834.000
WIG20,19990412,1440.30,1450.70,1409.60,1412.00,256202.000
WIG20,19990413,1434.60,1435.30,1378.00,1402.80,255928.000
WIG20,19990414,1404.10,1404.10,1373.10,1387.60,179870.000
WIG20,19990415,1384.60,1401.50,1384.60,1391.00,210821.000
WIG20,19990416,1406.00,1435.60,1406.00,1426.90,209245.000
WIG20,19990419,1456.30,1512.00,1456.30,1510.90,315952.000
WIG20,19990420,1484.50,1484.50,1463.40,1463.70,361976.000
WIG20,19990421,1484.30,1504.80,1483.10,1485.50,286683.000
WIG20,19990422,1505.70,1527.90,1499.70,1508.00,337397.000
WIG20,19990423,1509.60,1514.60,1491.80,1497.20,326890.000
WIG20,19990426,1510.40,1518.00,1504.20,1509.00,249736.000
WIG20,19990427,1515.10,1515.10,1499.30,1500.10,317406.000
WIG20,19990428,1485.30,1485.30,1451.30,1457.10,248243.000
WIG20,19990429,1456.20,1464.90,1447.50,1460.10,197506.000
WIG20,19990430,1477.20,1488.50,1477.20,1478.70,176338.000
WIG20,19990504,1514.70,1514.70,1498.50,1500.50,254310.000
WIG20,19990505,1485.30,1485.30,1471.70,1480.20,174613.000
WIG20,19990506,1493.30,1495.80,1478.10,1483.70,253168.000
WIG20,19990507,1488.00,1488.10,1477.40,1487.40,221247.000
WIG20,19990510,1468.30,1474.90,1464.10,1467.40,151842.000
WIG20,19990511,1464.10,1474.10,1464.10,1472.60,197228.000
WIG20,19990512,1474.00,1482.10,1455.20,1461.40,245372.000
WIG20,19990513,1462.40,1472.90,1462.40,1470.40,161637.000
WIG20,19990514,1472.90,1474.40,1441.80,1445.30,266786.000
WIG20,19990517,1425.60,1444.00,1425.60,1436.10,208913.000
WIG20,19990518,1446.10,1477.80,1446.10,1477.80,258372.000
WIG20,19990519,1489.50,1506.40,1489.50,1505.00,372934.000
WIG20,19990520,1499.70,1511.40,1496.70,1506.30,253134.000
WIG20,19990521,1524.10,1524.10,1513.00,1520.80,274829.000
WIG20,19990524,1506.20,1517.80,1503.30,1516.00,191320.000
WIG20,19990525,1489.70,1507.80,1487.90,1502.10,178678.000
WIG20,19990526,1500.30,1511.60,1500.30,1507.70,190287.000
WIG20,19990527,1516.30,1516.40,1494.90,1499.10,208384.000
WIG20,19990528,1477.40,1488.20,1477.40,1483.50,209911.000
WIG20,19990531,1477.70,1488.20,1477.70,1484.20,174730.000
WIG20,19990601,1483.10,1496.70,1483.10,1496.70,182230.000
WIG20,19990602,1496.90,1502.00,1490.70,1494.20,175369.000
WIG20,19990607,1510.10,1510.10,1492.50,1494.80,215344.000
WIG20,19990608,1495.40,1495.40,1482.40,1485.30,220824.000
WIG20,19990609,1485.40,1507.00,1485.40,1503.50,266254.000
WIG20,19990610,1523.90,1536.80,1520.30,1522.30,299391.000
WIG20,19990611,1547.10,1589.60,1547.10,1589.60,349859.000
WIG20,19990614,1580.90,1602.60,1580.90,1595.30,344356.000
WIG20,19990615,1581.20,1588.90,1574.60,1588.90,288931.000
WIG20,19990616,1579.30,1588.00,1577.50,1585.80,272767.000
WIG20,19990617,1592.60,1614.40,1591.30,1595.00,341014.000
WIG20,19990618,1612.10,1630.80,1612.10,1628.90,364012.000
WIG20,19990621,1634.00,1647.00,1612.20,1635.80,377597.000
WIG20,19990622,1642.80,1651.40,1628.70,1638.60,405417.000
WIG20,19990623,1597.40,1633.20,1592.00,1615.70,310723.000
WIG20,19990624,1625.30,1633.40,1613.60,1619.40,307755.000
WIG20,19990625,1613.50,1633.00,1610.40,1633.00,327872.000
WIG20,19990628,1641.10,1657.30,1641.10,1651.50,300926.000
WIG20,19990629,1640.00,1640.00,1621.50,1626.70,311091.000
WIG20,19990630,1608.60,1630.10,1606.40,1625.20,423487.000
WIG20,19990701,1675.40,1680.40,1654.00,1655.20,406855.000
WIG20,19990702,1674.40,1681.30,1649.60,1660.00,342217.000
WIG20,19990705,1655.40,1660.80,1646.20,1654.50,268106.000
WIG20,19990706,1652.20,1657.10,1645.00,1645.70,256736.000
WIG20,19990707,1637.90,1654.90,1633.10,1643.00,418445.000
WIG20,19990708,1646.20,1665.40,1646.20,1658.70,464914.000
WIG20,19990709,1668.70,1703.20,1668.70,1693.50,428088.000
WIG20,19990712,1692.90,1698.80,1687.30,1688.10,382602.000
WIG20,19990713,1671.10,1678.90,1660.90,1661.60,327538.000
WIG20,19990714,1668.00,1699.60,1668.00,1699.60,365373.000
WIG20,19990715,1707.70,1715.00,1701.50,1703.50,564028.000
WIG20,19990716,1694.40,1703.30,1688.30,1691.70,408301.000
WIG20,19990719,1690.10,1690.10,1671.40,1673.80,227281.000
WIG20,19990720,1668.30,1670.90,1653.80,1656.00,270807.000
WIG20,19990721,1632.70,1639.80,1632.50,1635.70,223023.000
WIG20,19990722,1635.70,1635.70,1619.90,1625.60,183353.000
WIG20,19990723,1609.00,1632.50,1609.00,1629.70,276953.000
WIG20,19990726,1622.80,1622.80,1582.00,1582.30,176377.000
WIG20,19990727,1589.00,1608.10,1589.00,1608.10,188133.000
WIG20,19990728,1611.80,1621.50,1611.80,1617.50,311048.000
WIG20,19990729,1617.60,1620.80,1596.50,1599.30,256736.000
WIG20,19990730,1612.60,1638.40,1612.60,1628.80,235615.000
WIG20,19990802,1623.80,1626.90,1611.30,1626.90,170182.000
WIG20,19990803,1618.10,1618.50,1592.30,1618.50,219724.000
WIG20,19990804,1605.40,1612.80,1593.80,1612.50,229513.000
WIG20,19990805,1596.20,1602.20,1590.10,1601.40,176860.000
WIG20,19990806,1600.60,1602.20,1588.30,1594.70,173420.000
WIG20,19990809,1588.80,1597.50,1586.10,1586.10,206220.000
WIG20,19990810,1570.20,1571.10,1543.50,1546.00,154233.000
WIG20,19990811,1551.90,1569.00,1549.70,1564.90,189672.000
WIG20,19990812,1570.80,1581.30,1570.80,1576.60,182139.000
WIG20,19990813,1576.10,1591.10,1569.20,1589.50,191750.000
WIG20,19990816,1604.50,1618.00,1602.00,1616.50,176136.000
WIG20,19990817,1561.30,1588.80,1561.30,1584.60,177099.000
WIG20,19990818,1587.30,1598.30,1585.60,1586.50,153465.000
WIG20,19990819,1593.60,1594.50,1582.50,1585.40,149292.000
WIG20,19990820,1583.60,1592.20,1583.60,1590.90,128209.000
WIG20,19990823,1601.40,1621.50,1601.40,1618.70,182314.000
WIG20,19990824,1618.20,1630.20,1618.20,1629.60,218225.000
WIG20,19990825,1635.60,1647.90,1635.60,1646.30,229797.000
WIG20,19990826,1653.60,1653.60,1637.80,1640.90,221512.000
WIG20,19990827,1633.50,1648.80,1633.50,1646.60,200342.000
WIG20,19990830,1642.40,1648.20,1641.00,1645.20,136998.000
WIG20,19990831,1626.20,1635.70,1623.90,1633.40,166232.000
WIG20,19990901,1630.50,1640.70,1630.50,1637.50,255347.000
WIG20,19990902,1639.90,1639.90,1615.30,1616.70,194566.000
WIG20,19990903,1633.10,1639.40,1615.20,1638.30,241628.000
WIG20,19990906,1630.20,1630.20,1616.30,1618.40,157247.000
WIG20,19990907,1594.40,1604.60,1593.20,1604.50,216990.000
WIG20,19990908,1598.50,1598.50,1570.70,1579.70,243490.000
WIG20,19990909,1577.60,1581.50,1570.10,1574.00,181787.000
WIG20,19990910,1583.70,1592.10,1577.70,1585.80,141666.000
WIG20,19990913,1579.40,1580.00,1559.90,1567.20,181113.000
WIG20,19990914,1562.40,1562.40,1518.70,1525.40,222584.000
WIG20,19990915,1510.90,1510.90,1471.10,1510.30,361139.000
WIG20,19990916,1485.00,1500.50,1481.00,1500.10,253205.000
WIG20,19990917,1501.00,1521.20,1501.00,1521.00,184943.000
WIG20,19990920,1516.20,1516.20,1493.20,1493.20,143751.000
WIG20,19990921,1473.10,1474.60,1466.70,1472.50,205638.000
WIG20,19990922,1447.70,1453.70,1439.50,1442.60,202647.000
WIG20,19990923,1432.90,1454.00,1428.40,1445.50,179850.000
WIG20,19990924,1397.80,1403.20,1372.00,1374.90,223871.000
WIG20,19990927,1382.00,1398.40,1382.00,1393.00,159217.000
WIG20,19990928,1400.80,1400.90,1375.40,1377.70,171496.000
WIG20,19990929,1386.00,1386.00,1361.10,1376.00,162637.000
WIG20,19990930,1369.30,1380.40,1359.50,1373.50,153550.000
WIG20,19991001,1372.80,1384.20,1364.40,1366.20,212283.000
WIG20,19991004,1372.90,1390.90,1372.90,1390.60,154987.000
WIG20,19991005,1414.60,1427.20,1411.80,1413.50,193593.000
WIG20,19991006,1409.60,1430.00,1405.90,1428.90,160975.000
WIG20,19991007,1432.10,1437.80,1425.90,1429.20,211396.000
WIG20,19991008,1424.80,1442.90,1423.20,1435.60,163768.000
WIG20,19991011,1432.40,1435.00,1413.80,1420.60,167637.000
WIG20,19991012,1413.20,1413.20,1393.20,1393.20,168971.000
WIG20,19991013,1381.60,1398.40,1374.60,1395.80,165732.000
WIG20,19991014,1379.90,1406.60,1379.90,1401.10,291725.000
WIG20,19991015,1396.50,1396.50,1351.10,1357.30,179168.000
WIG20,19991018,1349.70,1369.10,1344.70,1348.90,135861.000
WIG20,19991019,1354.60,1385.60,1350.30,1385.60,188772.000
WIG20,19991020,1389.00,1412.30,1389.00,1411.70,185614.000
WIG20,19991021,1412.90,1425.60,1394.40,1402.10,200012.000
WIG20,19991022,1415.40,1417.00,1408.30,1409.10,238439.000
WIG20,19991025,1414.50,1414.50,1394.60,1398.80,144679.000
WIG20,19991026,1398.70,1408.10,1387.30,1403.60,105439.000
WIG20,19991027,1391.60,1395.50,1389.00,1391.30,96424.000
WIG20,19991028,1397.80,1417.10,1397.50,1413.50,125567.000
WIG20,19991029,1431.90,1433.90,1424.90,1428.50,192814.000
WIG20,19991102,1426.90,1429.20,1419.90,1425.70,132639.000
WIG20,19991103,1428.60,1454.40,1428.60,1453.60,146237.000
WIG20,19991104,1422.50,1422.50,1397.40,1399.20,294671.000
WIG20,19991105,1383.60,1383.60,1360.60,1380.50,267014.000
WIG20,19991108,1378.60,1378.60,1364.90,1376.60,223223.000
WIG20,19991109,1386.80,1399.10,1386.10,1387.30,184081.000
WIG20,19991110,1388.10,1394.90,1387.60,1389.90,169111.000
WIG20,19991115,1392.90,1415.60,1392.90,1407.30,186989.000
WIG20,19991116,1415.40,1430.20,1415.40,1423.10,223396.000
WIG20,19991117,1431.70,1445.60,1428.80,1429.80,296733.000
WIG20,19991118,1435.80,1475.80,1435.80,1475.80,247942.000
WIG20,19991119,1488.40,1512.40,1486.00,1512.40,311835.000
WIG20,19991122,1523.40,1531.40,1513.90,1520.90,361491.000
WIG20,19991123,1510.20,1516.00,1500.40,1507.00,328982.000
WIG20,19991124,1510.70,1532.80,1510.70,1530.90,411844.000
WIG20,19991125,1532.90,1556.00,1530.50,1551.20,367976.000
WIG20,19991126,1549.40,1549.40,1526.30,1528.30,721920.000
WIG20,19991129,1509.00,1519.50,1500.70,1506.20,407538.000
WIG20,19991130,1517.30,1558.50,1517.30,1558.50,315799.000
WIG20,19991201,1556.10,1574.00,1549.80,1570.90,442874.000
WIG20,19991202,1562.80,1567.20,1540.30,1546.90,355266.000
WIG20,19991203,1535.60,1540.60,1524.90,1540.60,308962.000
WIG20,19991206,1536.40,1537.20,1521.90,1525.40,274713.000
WIG20,19991207,1528.50,1573.20,1528.50,1573.20,358816.000
WIG20,19991208,1579.30,1639.70,1579.30,1626.00,631659.000
WIG20,19991209,1635.80,1659.10,1620.50,1659.10,451552.000
WIG20,19991210,1665.70,1665.70,1636.40,1652.40,502713.000
WIG20,19991213,1642.10,1666.50,1642.10,1645.60,361470.000
WIG20,19991214,1632.90,1655.40,1632.30,1636.00,498940.000
WIG20,19991215,1635.60,1636.60,1610.30,1622.50,336502.000
WIG20,19991216,1622.80,1633.00,1619.20,1629.10,313579.000
WIG20,19991217,1654.60,1689.80,1654.60,1672.70,353987.000
WIG20,19991220,1690.00,1694.10,1682.70,1688.90,364885.000
WIG20,19991221,1681.90,1693.10,1681.90,1689.00,355206.000
WIG20,19991222,1702.90,1740.10,1702.90,1736.40,497658.000
WIG20,19991223,1726.70,1755.10,1726.70,1755.10,447638.000
WIG20,19991227,1775.70,1804.50,1762.40,1779.50,421631.000
WIG20,19991228,1771.00,1771.00,1747.10,1747.10,338878.000
WIG20,19991229,1755.80,1789.90,1755.80,1788.60,337789.000
WIG20,20000103,1862.90,1873.00,1832.70,1852.90,446691.000
WIG20,20000104,1818.20,1818.20,1784.10,1796.60,502940.000
WIG20,20000105,1739.00,1787.10,1739.00,1777.00,551709.000
WIG20,20000106,1776.20,1835.60,1765.00,1832.10,461471.000
WIG20,20000107,1867.00,1946.40,1867.00,1933.20,827769.000
WIG20,20000110,1968.80,2041.90,1968.80,2000.80,885103.000
WIG20,20000111,1977.40,1990.90,1946.70,1974.90,716227.000
WIG20,20000112,1940.50,1964.30,1940.50,1961.30,513993.000
WIG20,20000113,1979.80,2038.70,1979.80,2032.90,748257.000
WIG20,20000114,2041.10,2041.10,1981.10,2010.50,798731.000
WIG20,20000117,2001.50,2028.30,1994.40,2027.00,551956.000
WIG20,20000118,2032.30,2048.50,1975.10,1982.60,651860.000
WIG20,20000119,1953.60,1971.90,1940.40,1971.90,454235.000
WIG20,20000120,1985.80,2002.10,1954.90,1995.20,559531.000
WIG20,20000121,1975.00,2003.00,1975.00,2003.00,410227.000
WIG20,20000124,1982.30,1982.30,1928.20,1933.10,385322.000
WIG20,20000125,1898.60,1898.60,1839.40,1873.70,532853.000
WIG20,20000126,1896.10,1924.00,1896.10,1914.10,402366.000
WIG20,20000127,1910.00,1951.30,1910.00,1951.30,444259.000
WIG20,20000128,1945.70,1971.30,1914.50,1938.50,523856.000
WIG20,20000131,1909.10,1920.20,1900.10,1910.10,339988.000
WIG20,20000201,1947.40,1976.50,1932.90,1946.30,654153.000
WIG20,20000202,1955.10,1985.30,1945.80,1981.30,483821.000
WIG20,20000203,2017.10,2112.20,2017.10,2109.00,770048.000
WIG20,20000204,2128.50,2158.50,2070.80,2096.80,786329.000
WIG20,20000207,2110.50,2154.20,2080.50,2142.10,768000.000
WIG20,20000208,2152.80,2205.80,2151.90,2205.80,745196.000
WIG20,20000209,2236.20,2317.40,2185.70,2198.60,1053635.000
WIG20,20000210,2142.60,2189.30,2140.60,2170.60,748906.000
WIG20,20000211,2197.90,2200.20,2118.90,2132.80,771540.000
WIG20,20000214,2090.90,2150.70,2084.80,2146.50,586219.000
WIG20,20000215,2186.60,2187.80,2150.90,2155.60,651071.000
WIG20,20000216,2198.20,2198.20,2142.00,2157.90,482871.000
WIG20,20000217,2152.00,2225.60,2150.30,2221.80,621186.000
WIG20,20000218,2238.40,2280.30,2238.40,2264.30,922282.000
WIG20,20000221,2192.10,2258.30,2192.10,2242.40,506381.000
WIG20,20000222,2262.40,2336.60,2262.40,2333.60,698445.000
WIG20,20000223,2344.20,2427.20,2332.00,2344.20,978377.000
WIG20,20000224,2384.00,2436.30,2355.80,2426.60,1059059.000
WIG20,20000225,2422.70,2422.70,2323.30,2327.60,917845.000
WIG20,20000228,2274.70,2280.00,2180.40,2268.10,684712.000
WIG20,20000229,2300.30,2341.90,2282.20,2341.90,834116.000
WIG20,20000301,2360.50,2392.20,2335.60,2391.20,860600.000
WIG20,20000302,2394.70,2429.50,2349.00,2358.00,796283.000
WIG20,20000303,2341.10,2400.90,2341.10,2397.40,588859.000
WIG20,20000306,2418.90,2418.90,2376.70,2380.10,515568.000
WIG20,20000307,2345.50,2374.50,2312.00,2369.10,510026.000
WIG20,20000308,2310.00,2377.30,2310.00,2355.70,517239.000
WIG20,20000309,2395.10,2419.70,2377.10,2401.20,662156.000
WIG20,20000310,2452.00,2510.50,2452.00,2481.80,949709.000
WIG20,20000313,2437.60,2442.50,2305.50,2346.10,842837.000
WIG20,20000314,2395.10,2470.50,2395.10,2464.80,829513.000
WIG20,20000315,2370.20,2400.50,2355.10,2368.20,632981.000
WIG20,20000316,2400.80,2400.80,2343.80,2378.40,649219.000
WIG20,20000317,2468.10,2468.10,2377.40,2384.10,795940.000
WIG20,20000320,2406.20,2406.20,2382.50,2387.90,422494.000
WIG20,20000321,2378.70,2378.70,2338.80,2341.50,437904.000
WIG20,20000322,2395.50,2395.50,2363.70,2380.70,559285.000
WIG20,20000323,2385.70,2403.40,2385.70,2402.30,500703.000
WIG20,20000324,2410.20,2449.10,2410.20,2445.70,698786.000
WIG20,20000327,2462.50,2472.80,2439.10,2443.70,512243.000
WIG20,20000328,2458.40,2459.10,2437.50,2443.10,499571.000
WIG20,20000329,2418.10,2418.10,2371.30,2393.90,489028.000
WIG20,20000330,2322.10,2322.10,2227.60,2235.90,478050.000
WIG20,20000331,2232.00,2275.50,2232.00,2275.50,513889.000
WIG20,20000403,2298.30,2298.30,2209.90,2209.90,372003.000
WIG20,20000404,2200.60,2212.70,2146.80,2192.10,408758.000
WIG20,20000405,2170.20,2170.20,2069.00,2100.40,471748.000
WIG20,20000406,2137.90,2191.00,2137.90,2186.00,462251.000
WIG20,20000407,2221.30,2239.50,2195.80,2228.80,512819.000
WIG20,20000410,2244.90,2244.90,2203.80,2217.70,409051.000
WIG20,20000411,2165.60,2165.60,2111.40,2132.40,353204.000
WIG20,20000412,2177.80,2203.50,2168.60,2174.10,390571.000
WIG20,20000413,2130.30,2183.20,2130.30,2163.10,432828.000
WIG20,20000414,2175.70,2176.00,2109.10,2121.00,348095.000
WIG20,20000417,1990.60,1990.60,1906.90,1963.70,414995.000
WIG20,20000418,2052.90,2052.90,1976.50,2005.50,378405.000
WIG20,20000419,2045.20,2045.20,1992.30,1993.80,336016.000
WIG20,20000420,1968.40,1986.60,1954.70,1982.80,275041.000
WIG20,20000425,1961.00,1961.80,1941.70,1951.30,224210.000
WIG20,20000426,1976.00,1987.30,1972.40,1975.80,277853.000
WIG20,20000427,1971.60,2011.40,1942.60,1980.80,343915.000
WIG20,20000428,2014.90,2042.80,2014.30,2042.80,319553.000
WIG20,20000504,2014.80,2029.80,1986.60,2008.00,290691.000
WIG20,20000505,1984.90,1984.90,1961.90,1970.40,232736.000
WIG20,20000508,1971.10,1971.10,1924.00,1942.80,184245.000
WIG20,20000509,1945.80,1955.10,1927.40,1946.30,236175.000
WIG20,20000510,1954.60,1992.10,1954.60,1990.50,319612.000
WIG20,20000511,1971.80,2056.90,1971.80,2044.50,432469.000
WIG20,20000512,2054.90,2063.00,2032.10,2060.70,614992.000
WIG20,20000515,2049.40,2052.80,2023.90,2023.90,528187.000
WIG20,20000516,2081.40,2111.00,2062.90,2109.80,461995.000
WIG20,20000517,2096.20,2096.20,2055.00,2063.10,378508.000
WIG20,20000518,2058.80,2078.90,2056.50,2068.20,294564.000
WIG20,20000519,2043.30,2043.30,2000.00,2016.80,371552.000
WIG20,20000522,2003.90,2006.00,1983.70,1983.70,245633.000
WIG20,20000523,1983.70,1983.70,1948.30,1952.00,300640.000
WIG20,20000524,1890.50,1900.00,1875.90,1891.90,337906.000
WIG20,20000525,1909.50,1918.70,1887.70,1912.90,340476.000
WIG20,20000526,1878.30,1903.60,1878.30,1897.80,353671.000
WIG20,20000529,1905.40,1973.70,1905.40,1969.70,325188.000
WIG20,20000530,1991.60,2011.70,1965.90,1984.60,395835.000
WIG20,20000531,2050.20,2050.20,2004.20,2014.70,435978.000
WIG20,20000601,2048.30,2093.60,2048.30,2092.80,517448.000
WIG20,20000602,2076.20,2110.20,2053.00,2102.90,499714.000
WIG20,20000605,2105.40,2105.40,2074.10,2086.30,429046.000
WIG20,20000606,2054.20,2054.20,2008.80,2019.70,423931.000
WIG20,20000607,2009.70,2065.40,2009.70,2057.40,362005.000
WIG20,20000608,2076.00,2084.50,2049.80,2051.70,432390.000
WIG20,20000609,2053.80,2060.20,2034.80,2045.60,345705.000
WIG20,20000612,2046.30,2046.30,2025.50,2034.00,258222.000
WIG20,20000613,2013.10,2024.50,2011.90,2016.00,238908.000
WIG20,20000614,2046.00,2055.00,2037.10,2039.00,329846.000
WIG20,20000615,2040.20,2044.60,2020.10,2041.70,259723.000
WIG20,20000616,2043.20,2045.70,2025.30,2030.90,352968.000
WIG20,20000619,2023.80,2023.80,1999.00,2002.00,215139.000
WIG20,20000620,2030.80,2049.50,2027.60,2040.90,282184.000
WIG20,20000621,2026.90,2036.10,2017.30,2036.00,354070.000
WIG20,20000623,2019.40,2026.70,2018.60,2024.60,196446.000
WIG20,20000626,2021.40,2062.50,2021.40,2061.60,302117.000
WIG20,20000627,2077.60,2088.00,2064.80,2064.90,435994.000
WIG20,20000628,2058.50,2067.00,2050.00,2063.70,296682.000
WIG20,20000629,2065.20,2065.20,2012.00,2020.50,334827.000
WIG20,20000630,2030.20,2035.60,1995.10,1997.70,256229.000
WIG20,20000703,2013.40,2033.00,2013.40,2023.10,249321.000
WIG20,20000704,2033.60,2033.60,2016.70,2030.00,250751.000
WIG20,20000705,2026.20,2039.00,2018.80,2019.10,340814.000
WIG20,20000706,2006.20,2006.20,1993.40,1999.50,247651.000
WIG20,20000707,1997.00,1997.70,1974.60,1987.80,306794.000
WIG20,20000710,2007.60,2007.60,1982.20,1989.70,266977.000
WIG20,20000711,1985.00,1985.00,1964.10,1972.70,277746.000
WIG20,20000712,1968.30,1993.60,1968.30,1987.50,408750.000
WIG20,20000713,1997.10,2015.90,1997.10,2004.80,325887.000
WIG20,20000714,2016.20,2031.50,2016.10,2016.40,342999.000
WIG20,20000717,2029.90,2045.50,2028.40,2039.90,404552.000
WIG20,20000718,2044.60,2065.80,2044.60,2047.00,385192.000
WIG20,20000719,2052.50,2075.90,2052.50,2064.30,281570.000
WIG20,20000720,2047.20,2065.50,2044.80,2061.20,376868.000
WIG20,20000721,2071.50,2075.00,2054.40,2061.70,376235.000
WIG20,20000724,2067.30,2072.20,2054.30,2069.70,269030.000
WIG20,20000725,2044.60,2049.50,2029.30,2046.60,298622.000
WIG20,20000726,2031.80,2031.80,1988.00,1993.80,328532.000
WIG20,20000727,1974.20,1980.30,1936.60,1966.00,300218.000
WIG20,20000728,1946.30,1960.60,1946.30,1949.30,227188.000
WIG20,20000731,1939.00,1953.50,1930.40,1941.10,210638.000
WIG20,20000801,1937.60,1937.60,1894.40,1903.00,265963.000
WIG20,20000802,1928.80,1946.40,1928.80,1941.50,211584.000
WIG20,20000803,1933.90,1933.90,1903.70,1909.60,219309.000
WIG20,20000804,1931.40,1945.10,1921.50,1942.40,195518.000
WIG20,20000807,1944.50,1944.50,1919.60,1924.70,162815.000
WIG20,20000808,1929.90,1943.10,1929.90,1943.10,238227.000
WIG20,20000809,1960.60,1974.70,1960.60,1970.60,311877.000
WIG20,20000810,1960.70,1960.70,1919.50,1922.70,252587.000
WIG20,20000811,1915.10,1915.10,1886.00,1886.00,247814.000
WIG20,20000814,1876.60,1894.80,1876.60,1892.20,124007.000
WIG20,20000816,1898.30,1916.10,1895.50,1912.10,194788.000
WIG20,20000817,1882.30,1882.30,1849.30,1855.60,208407.000
WIG20,20000818,1863.30,1863.30,1812.10,1837.20,220586.000
WIG20,20000821,1821.80,1826.50,1810.20,1822.60,183541.000
WIG20,20000822,1833.30,1838.80,1823.20,1837.40,182695.000
WIG20,20000823,1840.50,1860.20,1840.50,1852.70,229664.000
WIG20,20000824,1864.50,1882.70,1862.90,1879.40,247320.000
WIG20,20000825,1892.70,1905.10,1888.00,1898.60,219231.000
WIG20,20000828,1900.50,1900.50,1873.70,1876.90,134097.000
WIG20,20000829,1874.20,1874.20,1858.80,1873.40,136735.000
WIG20,20000830,1871.20,1895.80,1871.20,1889.30,225560.000
WIG20,20000831,1900.30,1919.10,1896.00,1911.70,256305.000
WIG20,20000901,1933.40,1956.00,1923.80,1952.00,380890.000
WIG20,20000904,1957.30,1969.80,1937.00,1939.70,330377.000
WIG20,20000905,1927.10,1938.20,1912.50,1919.50,276616.000
WIG20,20000906,1910.90,1922.30,1901.80,1910.90,182738.000
WIG20,20000907,1897.80,1898.80,1878.30,1894.00,202722.000
WIG20,20000908,1900.30,1900.30,1881.70,1888.70,246587.000
WIG20,20000911,1863.70,1873.70,1860.50,1867.70,132372.000
WIG20,20000912,1867.00,1901.80,1867.00,1900.70,175184.000
WIG20,20000913,1891.10,1918.00,1883.20,1892.30,275403.000
WIG20,20000914,1896.70,1907.20,1885.80,1907.20,189925.000
WIG20,20000915,1890.80,1894.60,1884.30,1889.60,196183.000
WIG20,20000918,1862.30,1878.70,1862.30,1874.30,162865.000
WIG20,20000919,1861.80,1875.10,1853.00,1858.40,209389.000
WIG20,20000920,1862.30,1862.30,1839.60,1842.10,163908.000
WIG20,20000921,1835.70,1835.70,1790.00,1794.40,259741.000
WIG20,20000922,1735.40,1752.60,1710.90,1723.10,274809.000
WIG20,20000925,1761.10,1774.30,1752.10,1768.10,176421.000
WIG20,20000926,1742.90,1742.90,1705.10,1710.50,170345.000
WIG20,20000927,1702.10,1720.70,1697.80,1708.30,190290.000
WIG20,20000928,1695.00,1695.00,1640.90,1664.00,204135.000
WIG20,20000929,1706.20,1708.20,1683.40,1688.40,266908.000
WIG20,20001002,1695.00,1715.10,1694.60,1700.70,164843.000
WIG20,20001003,1666.20,1668.40,1648.10,1667.10,172379.000
WIG20,20001004,1651.20,1660.10,1641.20,1643.50,201155.000
WIG20,20001005,1660.40,1675.50,1657.00,1668.50,247375.000
WIG20,20001006,1665.80,1668.10,1656.70,1658.00,180484.000
WIG20,20001009,1637.70,1637.70,1612.90,1618.60,181526.000
WIG20,20001010,1628.90,1628.90,1601.30,1608.70,172253.000
WIG20,20001011,1570.00,1570.00,1523.40,1546.70,235804.000
WIG20,20001012,1551.70,1574.70,1550.30,1550.30,218135.000
WIG20,20001013,1502.00,1502.00,1472.80,1499.10,201274.000
WIG20,20001016,1574.50,1584.70,1546.70,1574.80,218492.000
WIG20,20001017,1575.70,1622.90,1575.40,1618.00,243416.000
WIG20,20001018,1575.00,1595.10,1533.40,1542.30,232813.000
WIG20,20001019,1593.20,1620.10,1593.20,1608.30,210305.000
WIG20,20001020,1631.80,1636.50,1619.10,1630.00,289771.000
WIG20,20001023,1627.30,1627.30,1615.50,1625.00,186673.000
WIG20,20001024,1622.80,1656.00,1622.80,1644.40,203528.000
WIG20,20001025,1631.70,1635.80,1606.10,1606.20,229745.000
WIG20,20001026,1610.00,1615.50,1578.20,1582.80,156532.000
WIG20,20001027,1583.60,1583.60,1560.00,1571.20,131912.000
WIG20,20001030,1562.70,1562.70,1538.30,1543.90,88907.000
WIG20,20001031,1546.80,1570.00,1546.80,1568.80,184357.000
WIG20,20001102,1599.30,1648.30,1599.30,1648.30,327374.000
WIG20,20001103,1667.00,1681.90,1659.90,1663.60,700431.000
WIG20,20001106,1686.60,1733.00,1686.60,1733.00,431605.000
WIG20,20001107,1734.10,1746.20,1699.80,1715.30,480366.000
WIG20,20001108,1717.50,1729.20,1711.90,1714.30,707291.000
WIG20,20001109,1685.50,1685.50,1643.70,1657.00,370581.000
WIG20,20001110,1656.40,1656.40,1616.00,1630.00,319528.000
WIG20,20001113,1594.00,1594.00,1580.10,1591.10,292858.000
WIG20,20001114,1628.00,1644.30,1623.20,1640.00,318091.000
WIG20,20001115,1644.10,1644.60,1618.60,1622.70,312727.000
WIG20,20001116,1611.60,1630.80,1606.30,1628.40,251177.000
WIG20,20001117,1618.47,1643.22,1614.56,1643.22,225957.229
WIG20,20001120,1648.50,1676.48,1646.79,1653.09,275177.548
WIG20,20001121,1653.21,1666.77,1650.88,1660.03,211140.433
WIG20,20001122,1646.46,1646.46,1620.22,1639.15,176427.123
WIG20,20001123,1641.59,1645.45,1623.01,1626.49,228709.896
WIG20,20001124,1628.75,1677.39,1628.75,1677.39,323020.876
WIG20,20001127,1704.14,1726.51,1688.24,1688.46,383934.399
WIG20,20001128,1673.14,1681.03,1657.94,1665.44,248763.881
WIG20,20001129,1655.57,1665.81,1639.29,1658.02,235458.217
WIG20,20001130,1658.10,1660.89,1617.68,1623.16,402610.232
WIG20,20001201,1635.30,1645.34,1617.94,1626.26,272248.751
WIG20,20001204,1624.48,1629.70,1590.72,1601.97,198530.540
WIG20,20001205,1612.70,1639.90,1612.70,1638.90,282610.000
WIG20,20001206,1662.50,1689.50,1657.50,1680.40,526143.000
WIG20,20001207,1676.10,1704.90,1661.90,1690.10,383081.231
WIG20,20001208,1701.90,1722.10,1701.80,1714.80,385702.666
WIG20,20001211,1721.70,1737.50,1707.30,1723.40,389847.781
WIG20,20001212,1718.83,1734.93,1708.74,1734.84,404337.314
WIG20,20001213,1734.21,1758.21,1717.18,1744.75,852851.491
WIG20,20001214,1744.35,1801.22,1736.85,1799.40,645675.227
WIG20,20001215,1797.19,1819.03,1774.45,1785.44,500542.867
WIG20,20001218,1797.73,1818.19,1787.01,1818.19,444468.863
WIG20,20001219,1817.07,1868.78,1811.77,1847.43,626889.877
WIG20,20001220,1831.65,1831.65,1785.41,1792.13,415065.532
WIG20,20001221,1764.32,1794.90,1754.99,1772.06,394821.160
WIG20,20001222,1786.89,1821.08,1786.89,1816.58,309227.489
WIG20,20001227,1828.85,1857.24,1828.85,1843.61,255934.772
WIG20,20001228,1847.89,1852.54,1816.97,1825.20,264534.361
WIG20,20001229,1817.72,1838.22,1814.94,1816.19,247355.271
WIG20,20010102,1785.67,1805.19,1771.35,1794.65,137988.108
WIG20,20010103,1785.86,1799.84,1759.26,1779.34,275187.964
WIG20,20010104,1799.10,1839.58,1799.10,1826.19,515576.828
WIG20,20010105,1825.78,1829.23,1784.97,1784.97,353385.210
WIG20,20010108,1765.78,1765.78,1739.63,1745.47,292826.639
WIG20,20010109,1750.02,1766.28,1728.43,1766.28,334919.134
WIG20,20010110,1755.96,1756.25,1730.16,1732.12,314368.645
WIG20,20010111,1726.54,1726.54,1704.28,1710.46,390012.856
WIG20,20010112,1717.93,1744.94,1717.93,1732.58,320086.448
WIG20,20010115,1734.08,1738.82,1709.78,1715.52,221041.322
WIG20,20010116,1710.85,1718.40,1687.93,1704.37,276327.396
WIG20,20010117,1711.38,1732.27,1695.41,1722.65,384899.268
WIG20,20010118,1719.59,1754.25,1717.88,1728.37,474239.307
WIG20,20010119,1755.34,1784.52,1749.86,1782.68,470608.339
WIG20,20010122,1780.91,1792.62,1751.69,1754.29,288620.428
WIG20,20010123,1751.22,1754.77,1735.14,1742.59,186245.062
WIG20,20010124,1751.82,1764.87,1741.66,1743.05,237845.648
WIG20,20010125,1741.65,1759.98,1731.87,1746.45,186338.668
WIG20,20010126,1735.84,1744.47,1725.54,1744.47,193219.383
WIG20,20010129,1739.76,1768.77,1736.38,1762.65,209229.203
WIG20,20010130,1767.79,1786.53,1766.98,1774.26,281021.004
WIG20,20010131,1775.12,1779.91,1767.90,1772.10,188811.894
WIG20,20010201,1768.95,1774.66,1760.24,1772.00,287457.248
WIG20,20010202,1773.79,1784.28,1771.52,1775.29,270977.370
WIG20,20010205,1771.76,1771.76,1712.15,1712.15,265008.985
WIG20,20010206,1707.99,1725.69,1684.10,1716.85,333300.545
WIG20,20010207,1696.34,1698.15,1656.87,1667.59,333001.816
WIG20,20010208,1663.82,1686.04,1660.06,1671.50,231911.786
WIG20,20010209,1672.98,1674.23,1647.17,1647.17,192179.051
WIG20,20010212,1640.40,1640.40,1618.69,1625.17,177527.065
WIG20,20010213,1630.74,1661.73,1630.74,1661.73,248957.460
WIG20,20010214,1639.49,1643.71,1629.52,1639.58,198506.976
WIG20,20010215,1639.36,1676.81,1635.78,1676.81,309677.453
WIG20,20010216,1671.78,1674.94,1605.59,1623.43,277312.858
WIG20,20010219,1612.12,1628.01,1598.61,1604.34,169774.856
WIG20,20010220,1607.16,1630.74,1591.58,1591.58,243024.179
WIG20,20010221,1569.67,1569.67,1527.09,1553.93,308233.783
WIG20,20010222,1547.41,1567.51,1517.16,1528.61,261764.607
WIG20,20010223,1542.28,1561.66,1513.79,1522.52,309145.850
WIG20,20010226,1534.49,1562.32,1534.49,1545.47,159891.594
WIG20,20010227,1546.70,1550.21,1494.99,1497.18,217143.885
WIG20,20010228,1479.10,1503.07,1450.93,1490.33,327143.914
WIG20,20010301,1468.50,1470.15,1434.72,1437.08,238787.700
WIG20,20010302,1431.03,1457.66,1426.35,1445.46,240881.456
WIG20,20010305,1448.02,1474.08,1441.46,1474.06,158426.256
WIG20,20010306,1483.33,1499.66,1483.33,1496.45,197367.384
WIG20,20010307,1494.32,1494.57,1475.65,1484.08,228742.424
WIG20,20010308,1480.93,1495.48,1467.89,1469.77,190402.624
WIG20,20010309,1460.29,1460.29,1413.78,1413.78,226826.998
WIG20,20010312,1389.13,1389.13,1332.20,1344.23,266369.858
WIG20,20010313,1328.64,1359.57,1321.24,1352.57,264616.474
WIG20,20010314,1361.65,1364.60,1305.02,1331.40,357334.621
WIG20,20010315,1346.84,1377.88,1337.11,1377.88,281596.206
WIG20,20010316,1372.96,1372.96,1356.14,1371.68,238378.126
WIG20,20010319,1370.27,1388.85,1369.68,1377.30,173539.743
WIG20,20010320,1387.31,1417.85,1385.52,1401.13,232745.658
WIG20,20010321,1383.53,1407.13,1376.41,1390.01,187926.060
WIG20,20010322,1384.93,1384.93,1354.07,1372.41,246434.246
WIG20,20010323,1395.16,1405.05,1389.05,1389.05,258097.375
WIG20,20010326,1396.42,1412.92,1388.00,1388.00,163962.436
WIG20,20010327,1381.95,1387.79,1358.44,1377.55,174950.208
WIG20,20010328,1385.08,1401.55,1384.29,1390.44,185033.037
WIG20,20010329,1372.65,1379.19,1360.31,1371.31,116210.409
WIG20,20010330,1371.99,1383.94,1371.99,1375.89,140698.331
WIG20,20010402,1372.95,1373.58,1349.47,1359.42,106689.563
WIG20,20010403,1344.88,1344.88,1317.43,1334.66,197130.278
WIG20,20010404,1299.10,1327.95,1297.03,1317.33,256643.712
WIG20,20010405,1327.78,1347.59,1324.01,1347.36,224524.848
WIG20,20010406,1353.65,1368.09,1348.79,1367.18,368971.389
WIG20,20010409,1365.08,1390.49,1355.54,1390.49,188243.544
WIG20,20010410,1393.69,1442.85,1393.69,1421.18,284964.905
WIG20,20010411,1434.32,1457.48,1431.58,1450.72,305125.125
WIG20,20010412,1457.42,1465.30,1436.43,1450.76,214333.071
WIG20,20010417,1427.35,1427.41,1403.81,1407.67,180007.768
WIG20,20010418,1425.53,1477.29,1425.53,1477.29,290303.757
WIG20,20010419,1498.78,1519.06,1489.00,1499.57,353412.225
WIG20,20010420,1495.70,1523.73,1482.35,1498.95,310821.003
WIG20,20010423,1477.75,1488.85,1468.10,1475.70,161276.339
WIG20,20010424,1481.16,1487.94,1459.00,1466.62,238700.245
WIG20,20010425,1460.93,1473.57,1451.34,1467.61,173436.282
WIG20,20010426,1469.64,1491.19,1469.64,1483.16,191181.733
WIG20,20010427,1479.22,1482.66,1460.44,1472.13,259827.316
WIG20,20010430,1474.11,1474.69,1441.03,1441.03,141432.963
WIG20,20010502,1442.40,1455.67,1423.98,1438.14,181973.415
WIG20,20010504,1434.75,1436.24,1413.35,1422.71,191539.089
WIG20,20010507,1427.93,1445.43,1413.94,1414.58,143625.774
WIG20,20010508,1412.80,1412.80,1387.99,1392.76,169084.881
WIG20,20010509,1377.12,1377.12,1358.54,1362.92,175595.120
WIG20,20010510,1363.99,1407.29,1363.99,1403.70,207044.418
WIG20,20010511,1406.94,1428.27,1405.08,1416.04,239611.587
WIG20,20010514,1415.92,1433.13,1408.35,1433.13,166463.485
WIG20,20010515,1432.25,1432.25,1404.57,1407.47,149271.575
WIG20,20010516,1394.68,1394.68,1376.50,1379.64,184474.858
WIG20,20010517,1393.87,1410.62,1390.00,1394.52,319514.070
WIG20,20010518,1391.06,1401.36,1384.14,1400.08,140892.132
WIG20,20010521,1400.19,1446.54,1399.33,1445.66,268828.673
WIG20,20010522,1457.40,1496.50,1457.40,1489.34,342220.036
WIG20,20010523,1486.33,1501.44,1478.60,1485.10,357913.410
WIG20,20010524,1485.07,1494.38,1472.76,1494.38,221474.368
WIG20,20010525,1493.80,1498.64,1474.66,1476.20,187753.780
WIG20,20010528,1469.44,1478.30,1464.36,1473.42,112445.379
WIG20,20010529,1475.30,1483.35,1464.55,1472.98,183733.782
WIG20,20010530,1465.69,1465.69,1448.70,1455.52,127020.682
WIG20,20010531,1442.13,1467.89,1436.03,1467.89,194597.654
WIG20,20010601,1466.03,1466.82,1451.26,1461.81,188433.686
WIG20,20010604,1461.68,1461.68,1425.03,1425.03,112317.381
WIG20,20010605,1421.96,1440.18,1419.11,1440.18,168949.575
WIG20,20010606,1444.42,1447.01,1409.76,1411.16,258464.948
WIG20,20010607,1392.32,1398.03,1369.01,1378.83,247871.685
WIG20,20010608,1381.17,1389.36,1346.63,1347.22,223913.509
WIG20,20010611,1340.62,1340.62,1318.70,1318.70,199479.744
WIG20,20010612,1317.01,1341.05,1316.01,1330.86,237961.461
WIG20,20010613,1341.27,1359.04,1327.61,1333.87,167219.928
WIG20,20010615,1331.02,1331.02,1296.37,1298.58,208676.745
WIG20,20010618,1295.38,1304.37,1268.12,1283.88,205699.979
WIG20,20010619,1288.09,1289.33,1260.08,1280.93,149275.681
WIG20,20010620,1264.20,1274.90,1257.03,1259.51,153889.200
WIG20,20010621,1263.90,1298.39,1263.90,1298.39,167769.083
WIG20,20010622,1307.83,1316.50,1294.41,1303.39,194239.456
WIG20,20010625,1297.60,1324.06,1294.52,1322.83,123349.916
WIG20,20010626,1323.19,1323.65,1283.19,1289.98,110837.185
WIG20,20010627,1293.58,1308.40,1275.51,1284.49,179877.294
WIG20,20010628,1278.87,1282.72,1260.36,1277.89,116803.153
WIG20,20010629,1282.27,1294.79,1271.22,1271.22,149405.644
WIG20,20010702,1269.72,1272.97,1248.12,1254.32,162882.933
WIG20,20010703,1252.50,1254.83,1223.68,1226.65,172263.341
WIG20,20010704,1223.50,1227.67,1188.34,1193.67,165200.540
WIG20,20010705,1191.64,1203.55,1176.93,1191.45,155509.364
WIG20,20010706,1191.60,1227.81,1191.35,1219.06,240101.959
WIG20,20010709,1219.56,1219.56,1191.60,1204.37,185972.934
WIG20,20010710,1203.52,1204.16,1166.55,1176.31,189118.743
WIG20,20010711,1164.47,1164.75,1138.49,1160.01,209028.588
WIG20,20010712,1175.25,1219.12,1175.25,1207.84,303422.157
WIG20,20010713,1216.06,1220.13,1188.28,1200.31,246820.831
WIG20,20010716,1198.08,1228.93,1192.78,1228.93,206411.687
WIG20,20010717,1225.78,1225.78,1187.80,1192.97,159309.382
WIG20,20010718,1184.72,1194.59,1175.41,1194.59,106921.088
WIG20,20010719,1192.38,1192.38,1176.20,1189.28,165938.893
WIG20,20010720,1179.49,1181.91,1137.30,1137.30,149655.351
WIG20,20010723,1137.83,1150.87,1131.24,1139.19,100496.328
WIG20,20010724,1143.75,1143.75,1115.07,1120.50,184766.975
WIG20,20010725,1127.91,1134.68,1114.83,1118.07,122122.917
WIG20,20010726,1122.32,1156.43,1122.32,1155.41,133707.176
WIG20,20010727,1162.73,1186.68,1162.73,1184.30,192695.919
WIG20,20010730,1187.21,1201.43,1178.70,1188.32,137640.241
WIG20,20010731,1185.77,1185.77,1162.58,1173.53,199526.872
WIG20,20010801,1174.28,1184.75,1159.25,1179.59,558600.252
WIG20,20010802,1185.24,1200.44,1185.24,1189.77,188636.316
WIG20,20010803,1179.30,1182.44,1166.50,1182.44,178271.378
WIG20,20010806,1186.37,1199.19,1177.16,1179.85,138503.851
WIG20,20010807,1176.18,1176.18,1156.92,1164.07,113555.323
WIG20,20010808,1161.44,1161.44,1141.67,1142.67,98692.891
WIG20,20010809,1128.75,1129.08,1114.46,1118.64,107746.097
WIG20,20010810,1122.86,1132.64,1113.58,1119.76,105233.845
WIG20,20010813,1120.03,1120.03,1102.12,1102.12,79355.854
WIG20,20010814,1106.71,1130.08,1106.71,1123.97,88370.669
WIG20,20010816,1118.78,1118.78,1082.89,1087.12,116680.638
WIG20,20010817,1081.34,1081.34,1053.03,1062.23,107179.744
WIG20,20010820,1058.01,1077.26,1055.36,1074.58,95675.675
WIG20,20010821,1075.69,1095.04,1074.27,1090.38,80389.072
WIG20,20010822,1088.30,1120.64,1082.91,1113.75,99808.739
WIG20,20010823,1115.26,1125.96,1105.27,1111.98,97749.457
WIG20,20010824,1113.25,1133.23,1113.25,1133.23,87398.113
WIG20,20010827,1148.09,1156.22,1121.24,1123.21,82881.118
WIG20,20010828,1116.67,1127.27,1112.59,1114.12,93424.405
WIG20,20010829,1110.94,1120.68,1107.54,1120.52,84742.306
WIG20,20010830,1122.45,1136.07,1122.45,1130.88,117924.725
WIG20,20010831,1128.38,1139.49,1119.43,1138.84,105665.940
WIG20,20010903,1138.89,1156.98,1134.56,1148.85,113020.029
WIG20,20010904,1158.99,1171.71,1143.95,1147.03,166204.406
WIG20,20010905,1142.38,1169.32,1142.25,1169.32,166997.269
WIG20,20010906,1176.53,1198.51,1176.53,1190.57,246969.524
WIG20,20010907,1180.51,1186.03,1164.71,1170.00,152271.566
WIG20,20010910,1155.96,1170.87,1137.94,1147.41,105533.177
WIG20,20010911,1155.64,1161.40,1115.00,1115.41,185036.182
WIG20,20010912,1088.62,1108.81,1067.70,1108.81,167736.051
WIG20,20010913,1104.76,1119.05,1102.98,1113.26,127445.448
WIG20,20010914,1109.47,1110.39,1059.87,1063.46,146209.233
WIG20,20010917,1040.25,1043.10,1027.73,1041.20,106366.640
WIG20,20010918,1043.70,1050.78,1033.74,1043.45,83936.712
WIG20,20010919,1053.48,1067.92,1053.48,1067.92,154542.520
WIG20,20010920,1057.99,1060.33,1039.76,1045.98,88376.376
WIG20,20010921,1029.44,1029.44,987.84,1001.71,180292.441
WIG20,20010924,1015.69,1024.42,980.88,993.44,132706.674
WIG20,20010925,990.52,1004.59,977.98,1003.10,119337.990
WIG20,20010926,1007.42,1017.22,1004.74,1015.90,142179.574
WIG20,20010927,1015.64,1019.29,1004.90,1013.60,140117.785
WIG20,20010928,1017.74,1025.08,1017.74,1022.62,117635.780
WIG20,20011001,1019.55,1020.12,1012.97,1017.80,127016.447
WIG20,20011002,1019.17,1019.92,999.62,1011.77,116729.967
WIG20,20011003,1007.63,1007.77,987.91,990.23,134854.210
WIG20,20011004,1002.30,1016.65,1002.30,1010.37,124556.074
WIG20,20011005,1002.22,1011.13,999.63,1001.02,94283.224
WIG20,20011008,992.36,1003.14,986.27,1002.29,87790.267
WIG20,20011009,1009.31,1048.61,1009.31,1047.36,212508.941
WIG20,20011010,1054.41,1108.26,1051.77,1106.39,336982.028
WIG20,20011011,1127.59,1175.23,1112.96,1144.99,608983.355
WIG20,20011012,1140.43,1144.44,1124.69,1144.44,294625.391
WIG20,20011015,1131.67,1140.72,1119.52,1131.52,142225.789
WIG20,20011016,1150.69,1197.38,1150.69,1192.90,354579.806
WIG20,20011017,1217.09,1237.06,1173.58,1187.37,500878.873
WIG20,20011018,1151.57,1177.39,1147.90,1170.22,197223.282
WIG20,20011019,1165.08,1178.65,1146.38,1157.37,215432.848
WIG20,20011022,1157.21,1191.13,1154.15,1191.13,142794.628
WIG20,20011023,1215.01,1218.51,1178.47,1184.24,250110.869
WIG20,20011024,1175.75,1206.22,1172.82,1206.22,164960.787
WIG20,20011025,1221.07,1238.83,1204.74,1208.64,323503.642
WIG20,20011026,1226.43,1278.54,1226.37,1260.53,372281.330
WIG20,20011029,1268.48,1298.68,1246.54,1265.80,352771.880
WIG20,20011030,1235.52,1257.78,1228.56,1231.27,322655.570
WIG20,20011031,1235.12,1236.88,1210.52,1236.38,231048.180
WIG20,20011102,1243.53,1245.40,1220.18,1223.77,173273.304
WIG20,20011105,1219.51,1230.99,1218.91,1227.36,123084.299
WIG20,20011106,1234.33,1245.16,1212.19,1219.31,189671.520
WIG20,20011107,1210.15,1213.37,1197.40,1210.78,126047.942
WIG20,20011108,1212.68,1246.08,1204.72,1246.08,174684.365
WIG20,20011109,1241.67,1269.41,1236.78,1254.05,259829.718
WIG20,20011112,1258.03,1270.32,1231.09,1237.26,194227.621
WIG20,20011113,1255.16,1287.29,1251.89,1287.29,209421.447
WIG20,20011114,1310.91,1348.81,1310.91,1338.98,438327.109
WIG20,20011115,1340.77,1352.64,1324.89,1330.03,260804.333
WIG20,20011116,1322.43,1340.31,1314.23,1325.13,208620.801
WIG20,20011119,1334.71,1343.03,1305.32,1329.27,196786.778
WIG20,20011120,1318.79,1324.07,1306.34,1312.30,135370.754
WIG20,20011121,1302.94,1304.56,1273.15,1273.15,287621.519
WIG20,20011122,1258.61,1280.60,1238.32,1280.60,348627.490
WIG20,20011123,1286.35,1292.95,1260.97,1272.86,144238.196
WIG20,20011126,1270.68,1276.29,1260.84,1265.50,126890.718
WIG20,20011127,1259.79,1285.94,1258.96,1276.21,238213.340
WIG20,20011128,1274.35,1278.89,1258.38,1269.94,195907.156
WIG20,20011129,1267.77,1275.99,1258.57,1258.57,190369.310
WIG20,20011130,1258.02,1269.81,1251.80,1252.05,150157.813
WIG20,20011203,1237.85,1248.42,1224.21,1245.80,194851.548
WIG20,20011204,1254.91,1276.62,1252.28,1276.62,182042.424
WIG20,20011205,1292.41,1297.00,1262.36,1280.75,223836.513
WIG20,20011206,1296.65,1298.93,1280.86,1282.37,185429.991
WIG20,20011207,1268.60,1282.80,1259.76,1276.20,139692.617
WIG20,20011210,1258.23,1263.97,1235.67,1237.06,151138.896
WIG20,20011211,1222.20,1226.98,1194.93,1224.90,353148.490
WIG20,20011212,1224.67,1225.83,1212.11,1215.76,136123.292
WIG20,20011213,1213.19,1217.88,1177.74,1177.74,206246.196
WIG20,20011214,1161.41,1175.12,1146.30,1172.79,270514.816
WIG20,20011217,1170.24,1188.59,1167.34,1178.26,168156.068
WIG20,20011218,1171.47,1219.14,1169.65,1219.14,302152.333
WIG20,20011219,1213.87,1216.19,1197.61,1214.22,287919.941
WIG20,20011220,1203.37,1209.65,1198.92,1206.77,171106.985
WIG20,20011221,1193.29,1197.66,1183.75,1195.60,159538.386
WIG20,20011227,1198.41,1203.18,1193.16,1203.18,112541.197
WIG20,20011228,1198.83,1207.07,1194.92,1207.07,130556.186
WIG20,20011231,1204.18,1211.09,1201.04,1208.34,72305.489
WIG20,20020102,1202.03,1217.32,1200.32,1217.32,101203.021
WIG20,20020103,1223.25,1285.15,1223.25,1285.15,322793.272
WIG20,20020104,1298.53,1352.84,1298.53,1332.58,490735.060
WIG20,20020107,1324.93,1363.13,1314.67,1353.83,276911.230
WIG20,20020108,1334.73,1359.91,1331.47,1343.72,278196.263
WIG20,20020109,1338.14,1408.73,1334.14,1407.29,425003.732
WIG20,20020110,1390.19,1441.83,1386.84,1389.49,479695.506
WIG20,20020111,1391.97,1418.07,1375.15,1402.42,407094.686
WIG20,20020114,1379.62,1390.71,1367.86,1372.13,216262.781
WIG20,20020115,1356.10,1385.35,1352.70,1382.42,303982.745
WIG20,20020116,1377.56,1404.30,1372.98,1395.54,220996.591
WIG20,20020117,1419.89,1431.12,1410.14,1431.12,254275.981
WIG20,20020118,1434.15,1440.33,1412.78,1416.49,176204.831
WIG20,20020121,1406.42,1411.09,1392.55,1401.13,99361.060
WIG20,20020122,1396.83,1453.50,1395.62,1450.52,303481.243
WIG20,20020123,1448.32,1456.38,1438.03,1438.69,224382.583
WIG20,20020124,1435.15,1464.79,1434.18,1451.64,264018.104
WIG20,20020125,1448.05,1482.44,1443.06,1464.10,329690.775
WIG20,20020128,1483.61,1486.23,1420.45,1423.58,270983.936
WIG20,20020129,1417.83,1441.58,1415.02,1437.82,171645.518
WIG20,20020130,1419.05,1419.06,1397.71,1413.96,186815.592
WIG20,20020131,1428.63,1445.23,1425.77,1445.23,201411.114
WIG20,20020201,1454.33,1470.07,1419.58,1427.72,275544.131
WIG20,20020204,1405.81,1415.13,1397.61,1401.43,181040.988
WIG20,20020205,1383.54,1385.94,1362.99,1371.98,263914.134
WIG20,20020206,1377.62,1386.12,1359.83,1382.04,253228.601
WIG20,20020207,1362.63,1375.90,1353.28,1362.59,220203.659
WIG20,20020208,1350.70,1374.09,1349.91,1369.84,220839.413
WIG20,20020211,1382.44,1390.34,1371.12,1379.69,268338.629
WIG20,20020212,1384.07,1392.14,1364.58,1367.04,210521.747
WIG20,20020213,1365.09,1385.44,1359.16,1385.44,123198.933
WIG20,20020214,1390.56,1395.99,1376.88,1377.94,207289.471
WIG20,20020215,1371.75,1384.08,1369.83,1371.71,213535.299
WIG20,20020218,1370.12,1370.12,1353.79,1355.76,123949.243
WIG20,20020219,1348.91,1349.16,1332.95,1345.52,160403.564
WIG20,20020220,1341.14,1351.65,1330.96,1351.65,164738.798
WIG20,20020221,1362.84,1364.78,1338.25,1338.25,233935.072
WIG20,20020222,1327.92,1338.86,1327.77,1333.43,119073.849
WIG20,20020225,1338.03,1368.70,1335.87,1368.70,162983.847
WIG20,20020226,1385.45,1386.64,1374.33,1375.49,254705.824
WIG20,20020227,1372.48,1385.85,1370.21,1374.96,218536.515
WIG20,20020228,1368.60,1368.67,1350.55,1367.84,108016.621
WIG20,20020301,1356.05,1390.01,1351.71,1390.01,122379.209
WIG20,20020304,1416.96,1419.17,1392.65,1396.13,222916.795
WIG20,20020305,1401.59,1413.58,1374.45,1387.97,165384.678
WIG20,20020306,1387.37,1387.96,1370.42,1379.02,151709.809
WIG20,20020307,1386.72,1412.59,1385.93,1402.43,218843.966
WIG20,20020308,1408.27,1412.20,1401.71,1407.66,177207.525
WIG20,20020311,1400.85,1405.09,1378.54,1378.54,122773.720
WIG20,20020312,1366.54,1366.66,1345.76,1347.18,157214.541
WIG20,20020313,1339.19,1364.69,1336.81,1354.93,264997.347
WIG20,20020314,1357.97,1375.96,1357.02,1367.80,97895.214
WIG20,20020315,1365.21,1369.65,1359.14,1367.11,107705.897
WIG20,20020318,1364.28,1367.67,1342.89,1345.00,115743.551
WIG20,20020319,1337.34,1337.34,1309.68,1324.46,269682.152
WIG20,20020320,1318.04,1331.91,1311.23,1330.83,153151.214
WIG20,20020321,1326.02,1339.29,1325.62,1332.62,120035.130
WIG20,20020322,1335.67,1357.33,1333.36,1356.99,159406.762
WIG20,20020325,1361.45,1364.91,1322.41,1322.69,151011.118
WIG20,20020326,1312.70,1328.38,1305.96,1328.38,169416.285
WIG20,20020327,1327.78,1342.05,1327.65,1339.27,206330.626
WIG20,20020328,1343.68,1347.75,1339.05,1339.05,162668.224
WIG20,20020402,1338.01,1339.37,1319.67,1319.67,67197.877
WIG20,20020403,1314.08,1322.24,1299.32,1312.75,133701.390
WIG20,20020404,1308.71,1316.69,1305.83,1311.90,123104.829
WIG20,20020405,1311.88,1339.39,1311.28,1337.44,175940.914
WIG20,20020408,1329.18,1346.46,1324.73,1328.45,167217.371
WIG20,20020409,1343.53,1362.51,1332.83,1358.94,159777.751
WIG20,20020410,1351.77,1370.36,1351.56,1361.47,183774.813
WIG20,20020411,1365.65,1373.35,1351.11,1357.09,250526.107
WIG20,20020412,1354.75,1354.75,1328.24,1335.82,208513.895
WIG20,20020415,1332.53,1352.87,1316.33,1349.17,145324.703
WIG20,20020416,1349.85,1364.10,1349.85,1355.53,152597.071
WIG20,20020417,1360.36,1362.35,1338.50,1339.86,203778.619
WIG20,20020418,1338.83,1341.94,1323.24,1331.82,177470.464
WIG20,20020419,1324.53,1327.46,1310.40,1313.37,133388.948
WIG20,20020422,1303.09,1317.48,1297.16,1314.98,123512.301
WIG20,20020423,1316.92,1333.76,1313.51,1315.15,105846.428
WIG20,20020424,1309.87,1314.25,1303.25,1304.21,125518.680
WIG20,20020425,1296.95,1313.58,1288.99,1311.22,149247.163
WIG20,20020426,1309.59,1334.43,1309.59,1329.27,181323.975
WIG20,20020429,1327.61,1335.97,1323.17,1335.97,87988.592
WIG20,20020430,1329.82,1333.60,1314.22,1321.33,103510.310
WIG20,20020502,1313.50,1316.81,1305.48,1305.48,159481.408
WIG20,20020506,1307.62,1307.62,1294.02,1305.05,71560.440
WIG20,20020507,1301.15,1303.03,1282.63,1288.67,149657.888
WIG20,20020508,1296.69,1304.60,1281.54,1297.95,120618.452
WIG20,20020509,1310.53,1310.53,1294.47,1297.07,75746.114
WIG20,20020510,1294.65,1300.57,1284.61,1296.44,136507.144
WIG20,20020513,1294.26,1302.08,1294.26,1302.08,86783.378
WIG20,20020514,1296.99,1312.91,1296.99,1308.97,192080.797
WIG20,20020515,1304.45,1309.90,1293.87,1309.90,148211.538
WIG20,20020516,1304.12,1368.10,1304.12,1368.10,327253.606
WIG20,20020517,1391.95,1414.21,1380.38,1385.85,503569.108
WIG20,20020520,1381.73,1389.08,1371.49,1374.52,137074.584
WIG20,20020521,1361.75,1390.49,1357.04,1385.49,200281.548
WIG20,20020522,1378.82,1382.37,1367.59,1374.29,119678.183
WIG20,20020523,1366.43,1381.84,1365.67,1375.95,77959.786
WIG20,20020524,1379.47,1382.24,1365.79,1376.75,202366.433
WIG20,20020527,1369.10,1389.10,1369.10,1380.35,144791.655
WIG20,20020528,1383.00,1391.36,1367.80,1369.31,130848.689
WIG20,20020529,1371.80,1376.87,1369.66,1376.84,116742.001
WIG20,20020531,1375.54,1376.36,1365.16,1369.37,140198.003
WIG20,20020603,1363.15,1393.12,1361.18,1393.12,150643.373
WIG20,20020604,1382.50,1396.23,1374.04,1377.88,103015.303
WIG20,20020605,1377.27,1382.59,1370.60,1380.04,136942.865
WIG20,20020606,1381.35,1389.71,1372.56,1380.57,173876.212
WIG20,20020607,1363.35,1368.47,1354.10,1364.56,185925.975
WIG20,20020610,1358.55,1364.89,1355.83,1359.80,74870.119
WIG20,20020611,1355.88,1366.35,1352.54,1363.67,143108.431
WIG20,20020612,1359.72,1369.39,1356.92,1364.71,112810.016
WIG20,20020613,1366.03,1368.51,1351.84,1354.83,181816.877
WIG20,20020614,1348.72,1348.72,1318.23,1318.23,270097.094
WIG20,20020617,1319.92,1331.02,1315.75,1324.04,104386.537
WIG20,20020618,1321.78,1334.42,1315.40,1315.95,132561.389
WIG20,20020619,1298.85,1304.90,1278.18,1290.59,168291.951
WIG20,20020620,1287.16,1293.73,1278.89,1290.13,113283.965
WIG20,20020621,1284.14,1312.45,1279.34,1312.45,124438.362
WIG20,20020624,1308.46,1314.79,1280.89,1282.89,132390.739
WIG20,20020625,1288.24,1296.59,1257.48,1264.69,176942.596