Re: Dimitris, are you still short on MSFT???

["dtsokakis" <TSOKAKIS@xxxx>]

Thank you for the index, although we can not arise many info from a 
single index.
If you find the time scan ~macdbull and ~macdbear to have a first 
idea of directionality.
Dt
--- In amibroker@xxxx, Marek Chlopek <mchlopek@xxxx> wrote:
> On Thursday 27 June 2002 09:08, dtsokakis wrote:
> > Well, nothing is obvious, the market is so sensitive this period.
> > Reliability is not present, rumors and whispers from any direction
> > increase the volatility.
> > that
> 
> "obvious" was just a word to underline the sentence (by the way, it 
was not a 
> TA statement, it was related to the product(s) that m$ produces. 
When you 
> install Linux (this is a long story to discuss, but i recommend 
SuSE 8.0 - 
> www.suse.com, download, install and use /you can have both linux 
and win 
> working togeter/) you will understand how real the competition is. 
Tons of 
> very good programs for .... nothing than just take pure pleasure in 
working 
> with never-crashing-system. Some guys even forgot how to up/down 
the machine 
> as it runs for months without any accident.
> 
> > I do not know anything for Poland stockmarket, but, more or less a
> > basic composites analysis would be interesting.
> > Can you post a gif of ~macdbull, ~macdbear of this market to have 
a
> > taste ?
> 
> wig20 (index of 20 blue chips - hehehe "blue chips" LOL) attached.
> let me know when you find someting interesting.
> 
> > Migrating birds are risky traders the last 20 years. They travel 
many
> > miles, because they SUPPOSE that they will reach to a proper
> > environment. But, when they arrive, they see that the lake is not
> > there anymore because of human activities. For humans a loosing 
trade
> > is to spent some money, for birds is a bet dead/alive. it is not 
the
> > same.
> 
> i never thought about that. i always imagine that our storks have a 
great 
> opportunity to leave the winter in Poland away. In fact, stroks in 
Poland are 
> treated as "bringing good luck", and some people living in country 
> esceccially prepare background for storks' nests. This is great 
picture 
> traveling through Polish villages and seeing storks in their nests 
on almost 
> every house. (this became unfortunatelly rare every year)
> 
> ciao,
> -- 
> Marek Chlopek
> Email:   mchlopek@xxxx
> 
> Name,Date,Open,High,Low,Close,Volume
> WIG20,19940414,1000.00,1000.00,1000.00,1000.00,71600.000
> WIG20,19940418,1050.50,1050.50,1050.50,1050.50,99950.000
> WIG20,19940419,1124.90,1124.90,1124.90,1124.90,138059.000
> WIG20,19940421,1304.80,1304.80,1304.80,1304.80,154151.000
> WIG20,19940425,1350.10,1350.10,1350.10,1350.10,228438.000
> WIG20,19940426,1216.20,1216.20,1216.20,1216.20,16618.000
> WIG20,19940428,1096.70,1096.70,1096.70,1096.70,32685.000
> WIG20,19940505,1138.10,1138.10,1138.10,1138.10,113777.000
> WIG20,19940506,1077.60,1077.60,1077.60,1077.60,137910.000
> WIG20,19940509,1035.60,1035.60,1035.60,1035.60,97091.000
> WIG20,19940510,1036.30,1036.30,1036.30,1036.30,63523.000
> WIG20,19940512,1062.10,1062.10,1062.10,1062.10,110138.000
> WIG20,19940516,1155.60,1155.60,1155.60,1155.60,123250.000
> WIG20,19940517,1140.00,1140.00,1140.00,1140.00,109145.000
> WIG20,19940519,1178.00,1178.00,1178.00,1178.00,125596.000
> WIG20,19940523,1220.00,1220.00,1220.00,1220.00,138602.000
> WIG20,19940524,1245.40,1245.40,1245.40,1245.40,148883.000
> WIG20,19940526,1229.90,1229.90,1229.90,1229.90,157890.000
> WIG20,19940530,1224.70,1224.70,1224.70,1224.70,138797.000
> WIG20,19940531,1207.40,1207.40,1207.40,1207.40,158634.000
> WIG20,19940601,1122.00,1122.00,1122.00,1122.00,100880.000
> WIG20,19940606,1067.60,1067.60,1067.60,1067.60,104872.000
> WIG20,19940607,1031.00,1031.00,1031.00,1031.00,99503.000
> WIG20,19940609,978.80,978.80,978.80,978.80,101310.000
> WIG20,19940613,882.50,882.50,882.50,882.50,37443.000
> WIG20,19940614,800.00,800.00,800.00,800.00,89126.000
> WIG20,19940616,846.30,846.30,846.30,846.30,119887.000
> WIG20,19940620,795.20,795.20,795.20,795.20,95499.000
> WIG20,19940621,745.50,745.50,745.50,745.50,67839.000
> WIG20,19940623,725.50,725.50,725.50,725.50,113883.000
> WIG20,19940627,775.20,775.20,775.20,775.20,58998.000
> WIG20,19940628,797.20,797.20,797.20,797.20,55309.000
> WIG20,19940630,781.10,781.10,781.10,781.10,55027.000
> WIG20,19940704,803.60,803.60,803.60,803.60,50880.000
> WIG20,19940705,848.60,848.60,848.60,848.60,54336.000
> WIG20,19940706,884.70,884.70,884.70,884.70,54935.000
> WIG20,19940707,914.70,914.70,914.70,914.70,101776.000
> WIG20,19940711,957.70,957.70,957.70,957.70,120658.000
> WIG20,19940712,1023.50,1023.50,1023.50,1023.50,103391.000
> WIG20,19940713,1103.10,1103.10,1103.10,1103.10,139658.000
> WIG20,19940714,1032.40,1032.40,1032.40,1032.40,104105.000
> WIG20,19940718,1094.40,1094.40,1094.40,1094.40,140734.000
> WIG20,19940719,1153.40,1153.40,1153.40,1153.40,165291.000
> WIG20,19940720,1048.20,1048.20,1048.20,1048.20,150820.000
> WIG20,19940721,1086.80,1086.80,1086.80,1086.80,107811.000
> WIG20,19940725,1037.70,1037.70,1037.70,1037.70,106807.000
> WIG20,19940726,1027.20,1027.20,1027.20,1027.20,84911.000
> WIG20,19940727,1057.20,1057.20,1057.20,1057.20,64907.000
> WIG20,19940728,1059.00,1059.00,1059.00,1059.00,71356.000
> WIG20,19940801,1067.70,1067.70,1067.70,1067.70,59589.000
> WIG20,19940802,1082.40,1082.40,1082.40,1082.40,70201.000
> WIG20,19940803,1120.80,1120.80,1120.80,1120.80,98457.000
> WIG20,19940804,1161.00,1161.00,1161.00,1161.00,124346.000
> WIG20,19940808,1176.30,1176.30,1176.30,1176.30,126695.000
> WIG20,19940809,1159.50,1159.50,1159.50,1159.50,114692.000
> WIG20,19940810,1141.90,1141.90,1141.90,1141.90,97937.000
> WIG20,19940811,1146.70,1146.70,1146.70,1146.70,104892.000
> WIG20,19940816,1173.80,1173.80,1173.80,1173.80,90571.000
> WIG20,19940817,1190.60,1190.60,1190.60,1190.60,104961.000
> WIG20,19940818,1220.80,1220.80,1220.80,1220.80,129284.000
> WIG20,19940822,1219.60,1219.60,1219.60,1219.60,132828.000
> WIG20,19940823,1229.20,1229.20,1229.20,1229.20,107659.000
> WIG20,19940824,1175.30,1175.30,1175.30,1175.30,89244.000
> WIG20,19940825,1127.40,1127.40,1127.40,1127.40,92318.000
> WIG20,19940829,1130.30,1130.30,1130.30,1130.30,80613.000
> WIG20,19940830,1144.40,1144.40,1144.40,1144.40,78157.000
> WIG20,19940831,1101.30,1101.30,1101.30,1101.30,62199.000
> WIG20,19940901,1049.40,1049.40,1049.40,1049.40,62290.000
> WIG20,19940905,1026.60,1026.60,1026.60,1026.60,64709.000
> WIG20,19940906,942.30,942.30,942.30,942.30,55279.000
> WIG20,19940907,917.10,917.10,917.10,917.10,101482.000
> WIG20,19940908,991.70,991.70,991.70,991.70,62416.000
> WIG20,19940912,1041.00,1041.00,1041.00,1041.00,140972.000
> WIG20,19940913,964.30,964.30,964.30,964.30,77810.000
> WIG20,19940914,937.70,937.70,937.70,937.70,70348.000
> WIG20,19940915,950.90,950.90,950.90,950.90,56602.000
> WIG20,19940919,947.40,947.40,947.40,947.40,68710.000
> WIG20,19940920,916.10,916.10,916.10,916.10,51145.000
> WIG20,19940921,897.50,897.50,897.50,897.50,79728.000
> WIG20,19940922,899.90,899.90,899.90,899.90,43762.000
> WIG20,19940926,894.80,894.80,894.80,894.80,50730.000
> WIG20,19940927,856.50,856.50,856.50,856.50,37156.000
> WIG20,19940928,868.40,868.40,868.40,868.40,58479.000
> WIG20,19940929,903.70,903.70,903.70,903.70,49287.000
> WIG20,19941003,927.40,927.40,927.40,927.40,57935.000
> WIG20,19941004,939.30,939.30,939.30,939.30,59181.000
> WIG20,19941005,972.40,972.40,972.40,972.40,69755.000
> WIG20,19941006,972.40,972.40,972.40,972.40,66707.000
> WIG20,19941007,974.10,974.10,974.10,974.10,64170.000
> WIG20,19941010,943.70,943.70,943.70,943.70,58321.000
> WIG20,19941011,916.70,916.70,916.70,916.70,56293.000
> WIG20,19941012,914.60,914.60,914.60,914.60,40535.000
> WIG20,19941013,892.60,892.60,892.60,892.60,31046.000
> WIG20,19941014,899.30,899.30,899.30,899.30,31755.000
> WIG20,19941017,905.80,905.80,905.80,905.80,27447.000
> WIG20,19941018,926.90,926.90,926.90,926.90,56477.000
> WIG20,19941019,911.20,911.20,911.20,911.20,41582.000
> WIG20,19941020,904.00,904.00,904.00,904.00,53460.000
> WIG20,19941021,881.90,881.90,881.90,881.90,38765.000
> WIG20,19941024,847.10,847.10,847.10,847.10,40062.000
> WIG20,19941025,832.00,832.00,832.00,832.00,69539.000
> WIG20,19941026,812.30,812.30,812.30,812.30,57933.000
> WIG20,19941027,789.20,789.20,789.20,789.20,59747.000
> WIG20,19941028,764.00,764.00,764.00,764.00,47238.000
> WIG20,19941102,790.30,790.30,790.30,790.30,42557.000
> WIG20,19941103,812.10,812.10,812.10,812.10,62907.000
> WIG20,19941104,783.80,783.80,783.80,783.80,56214.000
> WIG20,19941107,767.10,767.10,767.10,767.10,29213.000
> WIG20,19941108,760.30,760.30,760.30,760.30,27088.000
> WIG20,19941109,737.40,737.40,737.40,737.40,28269.000
> WIG20,19941110,717.80,717.80,717.80,717.80,37951.000
> WIG20,19941114,695.20,695.20,695.20,695.20,40486.000
> WIG20,19941115,662.40,662.40,662.40,662.40,57639.000
> WIG20,19941116,649.20,649.20,649.20,649.20,59242.000
> WIG20,19941117,691.70,691.70,691.70,691.70,56256.000
> WIG20,19941118,696.50,696.50,696.50,696.50,49332.000
> WIG20,19941121,663.90,663.90,663.90,663.90,33804.000
> WIG20,19941122,654.00,654.00,654.00,654.00,43369.000
> WIG20,19941123,668.80,668.80,668.80,668.80,36866.000
> WIG20,19941124,669.20,669.20,669.20,669.20,39070.000
> WIG20,19941125,673.30,673.30,673.30,673.30,29436.000
> WIG20,19941128,691.30,691.30,691.30,691.30,39708.000
> WIG20,19941129,730.70,730.70,730.70,730.70,70386.000
> WIG20,19941130,776.10,776.10,776.10,776.10,89209.000
> WIG20,19941201,793.50,793.50,793.50,793.50,86552.000
> WIG20,19941202,781.60,781.60,781.60,781.60,96607.000
> WIG20,19941205,789.30,789.30,789.30,789.30,86732.000
> WIG20,19941206,780.50,780.50,780.50,780.50,80768.000
> WIG20,19941207,744.90,744.90,744.90,744.90,55440.000
> WIG20,19941208,702.60,702.60,702.60,702.60,61040.000
> WIG20,19941209,680.60,680.60,680.60,680.60,62220.000
> WIG20,19941212,720.00,720.00,720.00,720.00,74687.000
> WIG20,19941213,720.00,720.00,720.00,720.00,57269.000
> WIG20,19941214,702.50,702.50,702.50,702.50,28068.000
> WIG20,19941215,700.70,700.70,700.70,700.70,25091.000
> WIG20,19941216,713.50,713.50,713.50,713.50,40020.000
> WIG20,19941219,735.90,735.90,735.90,735.90,62942.000
> WIG20,19941220,713.30,713.30,713.30,713.30,39490.000
> WIG20,19941221,717.20,717.20,717.20,717.20,36633.000
> WIG20,19941222,713.00,713.00,713.00,713.00,35136.000
> WIG20,19941223,716.30,716.30,716.30,716.30,32884.000
> WIG20,19941227,713.60,713.60,713.60,713.60,23218.000
> WIG20,19941228,705.00,705.00,705.00,705.00,28044.000
> WIG20,19941229,732.00,732.00,732.00,732.00,39546.000
> WIG20,19950102,749.70,749.70,749.70,749.70,39530.000
> WIG20,19950103,775.90,775.90,775.90,775.90,63263.000
> WIG20,19950104,760.80,760.80,760.80,760.80,51710.000
> WIG20,19950105,766.30,766.30,766.30,766.30,55743.000
> WIG20,19950106,735.30,735.30,735.30,735.30,36429.000
> WIG20,19950109,743.80,743.80,743.80,743.80,29014.000
> WIG20,19950110,721.90,721.90,721.90,721.90,32133.000
> WIG20,19950111,732.60,732.60,732.60,732.60,38955.000
> WIG20,19950112,726.50,726.50,726.50,726.50,33865.000
> WIG20,19950113,739.40,739.40,739.40,739.40,44812.000
> WIG20,19950116,740.60,740.60,740.60,740.60,38196.000
> WIG20,19950117,737.90,737.90,737.90,737.90,36568.000
> WIG20,19950118,733.40,733.40,733.40,733.40,38566.000
> WIG20,19950119,729.40,729.40,729.40,729.40,32112.000
> WIG20,19950120,718.50,718.50,718.50,718.50,31413.000
> WIG20,19950123,696.00,696.00,696.00,696.00,26063.000
> WIG20,19950124,679.10,679.10,679.10,679.10,39129.000
> WIG20,19950125,679.10,679.10,679.10,679.10,37992.000
> WIG20,19950126,662.20,662.20,662.20,662.20,26758.000
> WIG20,19950127,641.60,641.60,641.60,641.60,21434.000
> WIG20,19950130,632.80,632.80,632.80,632.80,30681.000
> WIG20,19950131,605.90,605.90,605.90,605.90,31919.000
> WIG20,19950201,618.50,618.50,618.50,618.50,30193.000
> WIG20,19950202,597.80,597.80,597.80,597.80,31604.000
> WIG20,19950203,586.70,586.70,586.70,586.70,23672.000
> WIG20,19950206,620.20,620.20,620.20,620.20,11804.000
> WIG20,19950207,663.30,663.30,663.30,663.30,70331.000
> WIG20,19950208,653.10,653.10,653.10,653.10,64800.000
> WIG20,19950209,658.90,658.90,658.90,658.90,44068.000
> WIG20,19950210,648.70,648.70,648.70,648.70,42943.000
> WIG20,19950213,632.00,632.00,632.00,632.00,23810.000
> WIG20,19950214,646.10,646.10,646.10,646.10,23308.000
> WIG20,19950215,649.50,649.50,649.50,649.50,26253.000
> WIG20,19950216,657.40,657.40,657.40,657.40,25831.000
> WIG20,19950217,659.60,659.60,659.60,659.60,27511.000
> WIG20,19950220,648.70,648.70,648.70,648.70,21347.000
> WIG20,19950221,618.00,618.00,618.00,618.00,49337.000
> WIG20,19950222,615.00,615.00,615.00,615.00,28591.000
> WIG20,19950223,629.80,629.80,629.80,629.80,24402.000
> WIG20,19950224,678.90,678.90,678.90,678.90,81474.000
> WIG20,19950227,645.90,645.90,645.90,645.90,26367.000
> WIG20,19950228,632.30,632.30,632.30,632.30,19211.000
> WIG20,19950301,633.80,633.80,633.80,633.80,14985.000
> WIG20,19950302,641.30,641.30,641.30,641.30,15065.000
> WIG20,19950303,657.40,657.40,657.40,657.40,36089.000
> WIG20,19950306,660.90,660.90,660.90,660.90,22701.000
> WIG20,19950307,654.70,654.70,654.70,654.70,25507.000
> WIG20,19950308,653.30,653.30,653.30,653.30,18079.000
> WIG20,19950309,650.80,650.80,650.80,650.80,20774.000
> WIG20,19950310,638.90,638.90,638.90,638.90,23943.000
> WIG20,19950313,635.00,635.00,635.00,635.00,22127.000
> WIG20,19950314,618.80,618.80,618.80,618.80,19932.000
> WIG20,19950315,619.30,619.30,619.30,619.30,16477.000
> WIG20,19950316,612.00,612.00,612.00,612.00,22344.000
> WIG20,19950317,606.00,606.00,606.00,606.00,21076.000
> WIG20,19950320,600.10,600.10,600.10,600.10,16216.000
> WIG20,19950321,593.30,593.30,593.30,593.30,17609.000
> WIG20,19950322,584.50,584.50,584.50,584.50,20703.000
> WIG20,19950323,578.10,578.10,578.10,578.10,20094.000
> WIG20,19950324,581.30,581.30,581.30,581.30,18501.000
> WIG20,19950327,593.00,593.00,593.00,593.00,21114.000
> WIG20,19950328,577.80,577.80,577.80,577.80,24868.000
> WIG20,19950329,583.50,583.50,583.50,583.50,26304.000
> WIG20,19950330,594.50,594.50,594.50,594.50,25683.000
> WIG20,19950331,606.60,606.60,606.60,606.60,33926.000
> WIG20,19950403,605.30,605.30,605.30,605.30,29476.000
> WIG20,19950404,625.20,625.20,625.20,625.20,43923.000
> WIG20,19950405,643.50,643.50,643.50,643.50,44047.000
> WIG20,19950406,669.40,669.40,669.40,669.40,57301.000
> WIG20,19950407,689.90,689.90,689.90,689.90,61816.000
> WIG20,19950410,729.90,729.90,729.90,729.90,94307.000
> WIG20,19950411,741.30,741.30,741.30,741.30,97922.000
> WIG20,19950412,742.00,742.00,742.00,742.00,90688.000
> WIG20,19950413,709.90,709.90,709.90,709.90,70286.000
> WIG20,19950414,731.00,731.00,731.00,731.00,53625.000
> WIG20,19950418,764.70,764.70,764.70,764.70,50962.000
> WIG20,19950419,816.80,816.80,816.80,816.80,106929.000
> WIG20,19950420,849.40,849.40,849.40,849.40,196184.000
> WIG20,19950421,830.80,830.80,830.80,830.80,134746.000
> WIG20,19950424,882.30,882.30,882.30,882.30,100984.000
> WIG20,19950425,900.80,900.80,900.80,900.80,208898.000
> WIG20,19950426,840.30,840.30,840.30,840.30,118287.000
> WIG20,19950427,869.40,869.40,869.40,869.40,131098.000
> WIG20,19950428,853.30,853.30,853.30,853.30,122272.000
> WIG20,19950504,848.50,848.50,848.50,848.50,88398.000
> WIG20,19950505,834.20,834.20,834.20,834.20,71370.000
> WIG20,19950509,839.00,839.00,839.00,839.00,73486.000
> WIG20,19950510,864.00,864.00,864.00,864.00,89655.000
> WIG20,19950511,894.80,894.80,894.80,894.80,127601.000
> WIG20,19950512,915.20,915.20,915.20,915.20,125719.000
> WIG20,19950515,901.70,901.70,901.70,901.70,110283.000
> WIG20,19950516,864.80,864.80,864.80,864.80,76206.000
> WIG20,19950517,828.50,828.50,828.50,828.50,64890.000
> WIG20,19950518,817.90,817.90,817.90,817.90,80534.000
> WIG20,19950519,802.40,802.40,802.40,802.40,67578.000
> WIG20,19950522,761.80,761.80,761.80,761.80,57841.000
> WIG20,19950523,724.40,724.40,724.40,724.40,68325.000
> WIG20,19950524,776.80,776.80,776.80,776.80,57381.000
> WIG20,19950525,826.10,826.10,826.10,826.10,126029.000
> WIG20,19950526,782.20,782.20,782.20,782.20,63034.000
> WIG20,19950529,818.90,818.90,818.90,818.90,82265.000
> WIG20,19950530,768.70,768.70,768.70,768.70,55725.000
> WIG20,19950531,777.90,777.90,777.90,777.90,48571.000
> WIG20,19950601,742.10,742.10,742.10,742.10,36966.000
> WIG20,19950602,746.60,746.60,746.60,746.60,38866.000
> WIG20,19950605,785.30,785.30,785.30,785.30,42097.000
> WIG20,19950606,797.90,797.90,797.90,797.90,42366.000
> WIG20,19950607,799.90,799.90,799.90,799.90,50189.000
> WIG20,19950608,803.70,803.70,803.70,803.70,52225.000
> WIG20,19950609,796.80,796.80,796.80,796.80,31590.000
> WIG20,19950612,791.40,791.40,791.40,791.40,30799.000
> WIG20,19950613,788.80,788.80,788.80,788.80,38754.000
> WIG20,19950614,787.20,787.20,787.20,787.20,31599.000
> WIG20,19950616,762.90,762.90,762.90,762.90,27032.000
> WIG20,19950619,758.90,758.90,758.90,758.90,23089.000
> WIG20,19950620,781.00,781.00,781.00,781.00,33954.000
> WIG20,19950621,792.40,792.40,792.40,792.40,37912.000
> WIG20,19950622,790.10,790.10,790.10,790.10,33945.000
> WIG20,19950623,794.80,794.80,794.80,794.80,32005.000
> WIG20,19950626,822.30,822.30,822.30,822.30,66951.000
> WIG20,19950627,833.10,833.10,833.10,833.10,59885.000
> WIG20,19950628,820.10,820.10,820.10,820.10,51064.000
> WIG20,19950629,840.10,840.10,840.10,840.10,64321.000
> WIG20,19950630,850.00,850.00,850.00,850.00,80306.000
> WIG20,19950703,852.20,852.20,852.20,852.20,53284.000
> WIG20,19950704,846.00,846.00,846.00,846.00,71283.000
> WIG20,19950705,824.20,824.20,824.20,824.20,48878.000
> WIG20,19950706,827.60,827.60,827.60,827.60,51039.000
> WIG20,19950707,830.00,830.00,830.00,830.00,40998.000
> WIG20,19950710,829.20,829.20,829.20,829.20,44150.000
> WIG20,19950711,820.50,820.50,820.50,820.50,37151.000
> WIG20,19950712,803.70,803.70,803.70,803.70,33456.000
> WIG20,19950713,817.40,817.40,817.40,817.40,43440.000
> WIG20,19950714,821.00,821.00,821.00,821.00,46774.000
> WIG20,19950717,845.90,845.90,845.90,845.90,56397.000
> WIG20,19950718,871.80,871.80,871.80,871.80,76246.000
> WIG20,19950719,860.00,860.00,860.00,860.00,65619.000
> WIG20,19950720,857.80,857.80,857.80,857.80,71531.000
> WIG20,19950721,843.10,843.10,843.10,843.10,51158.000
> WIG20,19950724,824.50,824.50,824.50,824.50,50502.000
> WIG20,19950725,812.40,812.40,812.40,812.40,43576.000
> WIG20,19950726,816.60,816.60,816.60,816.60,48210.000
> WIG20,19950727,838.30,838.30,838.30,838.30,63531.000
> WIG20,19950728,831.60,831.60,831.60,831.60,66948.000
> WIG20,19950731,814.70,814.70,814.70,814.70,49129.000
> WIG20,19950801,811.80,811.80,811.80,811.80,37190.000
> WIG20,19950802,820.40,820.40,820.40,820.40,37525.000
> WIG20,19950803,816.30,816.30,816.30,816.30,42500.000
> WIG20,19950804,812.20,812.20,812.20,812.20,39123.000
> WIG20,19950807,819.20,819.20,819.20,819.20,36840.000
> WIG20,19950808,813.10,813.10,813.10,813.10,30976.000
> WIG20,19950809,813.50,813.50,813.50,813.50,41930.000
> WIG20,19950810,826.20,826.20,826.20,826.20,54073.000
> WIG20,19950811,841.10,841.10,841.10,841.10,59259.000
> WIG20,19950816,842.70,842.70,842.70,842.70,51445.000
> WIG20,19950817,838.00,838.00,838.00,838.00,49835.000
> WIG20,19950818,837.30,837.30,837.30,837.30,39791.000
> WIG20,19950821,839.90,839.90,839.90,839.90,43525.000
> WIG20,19950822,835.10,835.10,835.10,835.10,50049.000
> WIG20,19950823,835.20,835.20,835.20,835.20,38820.000
> WIG20,19950824,839.10,839.10,839.10,839.10,32222.000
> WIG20,19950825,841.20,841.20,841.20,841.20,29946.000
> WIG20,19950828,838.20,838.20,838.20,838.20,29154.000
> WIG20,19950829,835.40,835.40,835.40,835.40,32760.000
> WIG20,19950830,828.10,828.10,828.10,828.10,36716.000
> WIG20,19950831,824.70,824.70,824.70,824.70,36450.000
> WIG20,19950901,831.70,831.70,831.70,831.70,30022.000
> WIG20,19950904,844.80,844.80,844.80,844.80,54924.000
> WIG20,19950905,860.80,860.80,860.80,860.80,77358.000
> WIG20,19950906,863.10,863.10,863.10,863.10,77283.000
> WIG20,19950907,863.80,863.80,863.80,863.80,64890.000
> WIG20,19950908,883.60,883.60,883.60,883.60,88309.000
> WIG20,19950911,909.00,909.00,909.00,909.00,102225.000
> WIG20,19950912,925.40,925.40,925.40,925.40,105187.000
> WIG20,19950913,911.80,911.80,911.80,911.80,94062.000
> WIG20,19950914,929.10,929.10,929.10,929.10,94717.000
> WIG20,19950915,906.10,906.10,906.10,906.10,74530.000
> WIG20,19950918,882.90,882.90,882.90,882.90,66985.000
> WIG20,19950919,874.70,874.70,874.70,874.70,66621.000
> WIG20,19950920,885.70,885.70,885.70,885.70,63674.000
> WIG20,19950921,885.50,885.50,885.50,885.50,58526.000
> WIG20,19950922,885.40,885.40,885.40,885.40,47931.000
> WIG20,19950925,880.30,880.30,880.30,880.30,43992.000
> WIG20,19950926,878.40,878.40,878.40,878.40,43142.000
> WIG20,19950927,890.10,890.10,890.10,890.10,48140.000
> WIG20,19950928,882.00,882.00,882.00,882.00,52900.000
> WIG20,19950929,884.80,884.80,884.80,884.80,48779.000
> WIG20,19951002,879.60,879.60,879.60,879.60,37569.000
> WIG20,19951003,869.80,869.80,869.80,869.80,46602.000
> WIG20,19951004,845.30,845.30,845.30,845.30,38526.000
> WIG20,19951005,838.70,838.70,838.70,838.70,35452.000
> WIG20,19951006,846.50,846.50,846.50,846.50,35441.000
> WIG20,19951009,827.20,827.20,827.20,827.20,51679.000
> WIG20,19951010,805.70,805.70,805.70,805.70,44409.000
> WIG20,19951011,805.70,805.70,805.70,805.70,42009.000
> WIG20,19951012,810.10,810.10,810.10,810.10,26090.000
> WIG20,19951013,798.60,798.60,798.60,798.60,23251.000
> WIG20,19951016,812.70,812.70,812.70,812.70,29049.000
> WIG20,19951017,825.40,825.40,825.40,825.40,29599.000
> WIG20,19951018,825.50,825.50,825.50,825.50,46804.000
> WIG20,19951019,814.30,814.30,814.30,814.30,41145.000
> WIG20,19951020,789.70,789.70,789.70,789.70,37937.000
> WIG20,19951023,801.00,801.00,801.00,801.00,30083.000
> WIG20,19951024,796.30,796.30,796.30,796.30,28787.000
> WIG20,19951025,804.40,804.40,804.40,804.40,25412.000
> WIG20,19951026,810.70,810.70,810.70,810.70,29650.000
> WIG20,19951027,804.10,804.10,804.10,804.10,30983.000
> WIG20,19951030,801.70,801.70,801.70,801.70,23420.000
> WIG20,19951031,797.50,797.50,797.50,797.50,26916.000
> WIG20,19951102,824.70,824.70,824.70,824.70,35939.000
> WIG20,19951103,841.50,841.50,841.50,841.50,49707.000
> WIG20,19951106,849.80,849.80,849.80,849.80,58611.000
> WIG20,19951107,854.30,854.30,854.30,854.30,58897.000
> WIG20,19951108,863.10,863.10,863.10,863.10,63473.000
> WIG20,19951109,855.30,855.30,855.30,855.30,56821.000
> WIG20,19951110,844.60,844.60,844.60,844.60,54423.000
> WIG20,19951113,839.60,839.60,839.60,839.60,36975.000
> WIG20,19951114,842.40,842.40,842.40,842.40,42010.000
> WIG20,19951115,844.40,844.40,844.40,844.40,36511.000
> WIG20,19951116,843.80,843.80,843.80,843.80,37382.000
> WIG20,19951117,851.00,851.00,851.00,851.00,37378.000
> WIG20,19951120,817.70,817.70,817.70,817.70,63399.000
> WIG20,19951121,817.10,817.10,817.10,817.10,41670.000
> WIG20,19951122,834.20,834.20,834.20,834.20,49129.000
> WIG20,19951123,842.60,842.60,842.60,842.60,48767.000
> WIG20,19951124,837.80,837.80,837.80,837.80,38222.000
> WIG20,19951127,841.20,841.20,841.20,841.20,33310.000
> WIG20,19951128,847.10,847.10,847.10,847.10,58994.000
> WIG20,19951129,837.30,837.30,837.30,837.30,38754.000
> WIG20,19951130,834.00,834.00,834.00,834.00,43784.000
> WIG20,19951201,833.20,833.20,833.20,833.20,41203.000
> WIG20,19951204,840.30,840.30,840.30,840.30,43781.000
> WIG20,19951205,845.70,845.70,845.70,845.70,64744.000
> WIG20,19951206,830.30,830.30,830.30,830.30,48016.000
> WIG20,19951207,823.80,823.80,823.80,823.80,58024.000
> WIG20,19951208,819.10,819.10,819.10,819.10,40211.000
> WIG20,19951211,832.20,832.20,832.20,832.20,42567.000
> WIG20,19951212,831.10,831.10,831.10,831.10,41511.000
> WIG20,19951213,821.10,821.10,821.10,821.10,40675.000
> WIG20,19951214,821.00,821.00,821.00,821.00,43046.000
> WIG20,19951215,813.10,813.10,813.10,813.10,40117.000
> WIG20,19951218,810.40,810.40,810.40,810.40,37231.000
> WIG20,19951219,800.00,800.00,800.00,800.00,34706.000
> WIG20,19951220,771.70,771.70,771.70,771.70,51580.000
> WIG20,19951221,772.70,772.70,772.70,772.70,40621.000
> WIG20,19951222,785.10,785.10,785.10,785.10,30968.000
> WIG20,19951227,790.20,790.20,790.20,790.20,27323.000
> WIG20,19951228,797.10,797.10,797.10,797.10,41349.000
> WIG20,19951229,791.90,791.90,791.90,791.90,45401.000
> WIG20,19960102,810.70,810.70,810.70,810.70,22072.000
> WIG20,19960103,822.90,822.90,822.90,822.90,42189.000
> WIG20,19960104,834.60,834.60,834.60,834.60,59259.000
> WIG20,19960105,870.50,870.50,870.50,870.50,79752.000
> WIG20,19960108,888.60,888.60,888.60,888.60,88192.000
> WIG20,19960109,920.50,920.50,920.50,920.50,129091.000
> WIG20,19960110,921.10,921.10,921.10,921.10,141170.000
> WIG20,19960111,935.70,935.70,935.70,935.70,125634.000
> WIG20,19960112,924.70,924.70,924.70,924.70,117555.000
> WIG20,19960115,920.00,920.00,920.00,920.00,62929.000
> WIG20,19960116,915.90,915.90,915.90,915.90,57865.000
> WIG20,19960117,925.60,925.60,925.60,925.60,78708.000
> WIG20,19960118,913.20,913.20,913.20,913.20,78322.000
> WIG20,19960119,903.20,903.20,903.20,903.20,71066.000
> WIG20,19960122,919.30,919.30,919.30,919.30,69055.000
> WIG20,19960123,925.00,925.00,925.00,925.00,87039.000
> WIG20,19960124,957.70,957.70,957.70,957.70,121729.000
> WIG20,19960125,1001.00,1001.00,1001.00,1001.00,166887.000
> WIG20,19960126,1028.90,1028.90,1028.90,1028.90,198196.000
> WIG20,19960129,1063.50,1063.50,1063.50,1063.50,210476.000
> WIG20,19960130,1065.20,1065.20,1065.20,1065.20,170483.000
> WIG20,19960131,1097.50,1097.50,1097.50,1097.50,204892.000
> WIG20,19960201,1087.40,1087.40,1087.40,1087.40,159434.000
> WIG20,19960202,1111.40,1111.40,1111.40,1111.40,178356.000
> WIG20,19960205,1114.40,1114.40,1114.40,1114.40,140350.000
> WIG20,19960206,1121.50,1121.50,1121.50,1121.50,111181.000
> WIG20,19960207,1115.00,1115.00,1115.00,1115.00,110151.000
> WIG20,19960208,1120.80,1120.80,1120.80,1120.80,117156.000
> WIG20,19960209,1137.50,1137.50,1137.50,1137.50,146668.000
> WIG20,19960212,1183.00,1183.00,1183.00,1183.00,214429.000
> WIG20,19960213,1137.70,1137.70,1137.70,1137.70,195411.000
> WIG20,19960214,1127.80,1127.80,1127.80,1127.80,144746.000
> WIG20,19960215,1123.30,1123.30,1123.30,1123.30,98580.000
> WIG20,19960216,1119.20,1119.20,1119.20,1119.20,110393.000
> WIG20,19960219,1114.80,1114.80,1114.80,1114.80,82820.000
> WIG20,19960220,1068.10,1068.10,1068.10,1068.10,77442.000
> WIG20,19960221,1064.70,1064.70,1064.70,1064.70,106768.000
> WIG20,19960222,1089.50,1089.50,1089.50,1089.50,117836.000
> WIG20,19960223,1084.30,1084.30,1084.30,1084.30,98738.000
> WIG20,19960226,1093.90,1093.90,1093.90,1093.90,96957.000
> WIG20,19960227,1101.40,1101.40,1101.40,1101.40,82292.000
> WIG20,19960228,1126.80,1126.80,1126.80,1126.80,91245.000
> WIG20,19960229,1163.10,1163.10,1163.10,1163.10,174398.000
> WIG20,19960301,1177.10,1177.10,1177.10,1177.10,128789.000
> WIG20,19960304,1207.70,1207.70,1207.70,1207.70,184981.000
> WIG20,19960305,1220.30,1220.30,1220.30,1220.30,198053.000
> WIG20,19960306,1257.30,1257.30,1257.30,1257.30,184397.000
> WIG20,19960307,1267.40,1267.40,1267.40,1267.40,204944.000
> WIG20,19960308,1282.00,1282.00,1282.00,1282.00,178591.000
> WIG20,19960311,1223.50,1223.50,1223.50,1223.50,135370.000
> WIG20,19960312,1218.80,1218.80,1218.80,1218.80,112783.000
> WIG20,19960313,1239.60,1239.60,1239.60,1239.60,90975.000
> WIG20,19960314,1220.10,1220.10,1220.10,1220.10,90144.000
> WIG20,19960315,1219.40,1219.40,1219.40,1219.40,103436.000
> WIG20,19960318,1249.80,1249.80,1249.80,1249.80,119345.000
> WIG20,19960319,1259.60,1259.60,1259.60,1259.60,202278.000
> WIG20,19960320,1249.50,1249.50,1249.50,1249.50,127106.000
> WIG20,19960321,1235.80,1235.80,1235.80,1235.80,122085.000
> WIG20,19960322,1203.70,1203.70,1203.70,1203.70,111412.000
> WIG20,19960325,1186.90,1186.90,1186.90,1186.90,114443.000
> WIG20,19960326,1186.10,1186.10,1186.10,1186.10,78817.000
> WIG20,19960327,1204.70,1204.70,1204.70,1204.70,75753.000
> WIG20,19960328,1192.30,1192.30,1192.30,1192.30,76243.000
> WIG20,19960329,1204.10,1204.10,1204.10,1204.10,102662.000
> WIG20,19960401,1220.80,1220.80,1220.80,1220.80,68512.000
> WIG20,19960402,1218.40,1218.40,1218.40,1218.40,78379.000
> WIG20,19960403,1208.50,1208.50,1208.50,1208.50,110654.000
> WIG20,19960404,1222.70,1222.70,1222.70,1222.70,70610.000
> WIG20,19960405,1231.10,1231.10,1231.10,1231.10,70499.000
> WIG20,19960409,1232.70,1232.70,1232.70,1232.70,66842.000
> WIG20,19960410,1232.10,1232.10,1232.10,1232.10,63554.000
> WIG20,19960411,1234.10,1234.10,1234.10,1234.10,54309.000
> WIG20,19960412,1233.20,1233.20,1233.20,1233.20,66978.000
> WIG20,19960415,1230.80,1230.80,1230.80,1230.80,75402.000
> WIG20,19960416,1242.80,1242.80,1242.80,1242.80,115828.000
> WIG20,19960417,1255.10,1255.10,1255.10,1255.10,115086.000
> WIG20,19960418,1253.80,1253.80,1253.80,1253.80,134266.000
> WIG20,19960419,1253.00,1253.00,1253.00,1253.00,131366.000
> WIG20,19960422,1268.50,1268.50,1268.50,1268.50,127264.000
> WIG20,19960423,1289.10,1289.10,1289.10,1289.10,157692.000
> WIG20,19960424,1290.80,1290.80,1290.80,1290.80,151015.000
> WIG20,19960425,1299.60,1299.60,1299.60,1299.60,134276.000
> WIG20,19960426,1290.30,1290.30,1290.30,1290.30,144810.000
> WIG20,19960429,1301.20,1301.20,1301.20,1301.20,113659.000
> WIG20,19960430,1298.90,1298.90,1298.90,1298.90,96793.000
> WIG20,19960506,1315.40,1315.40,1315.40,1315.40,139156.000
> WIG20,19960507,1378.10,1378.10,1378.10,1378.10,204475.000
> WIG20,19960508,1389.50,1389.50,1389.50,1389.50,215563.000
> WIG20,19960509,1400.70,1400.70,1400.70,1400.70,169397.000
> WIG20,19960510,1378.60,1378.60,1378.60,1378.60,144679.000
> WIG20,19960513,1374.70,1374.70,1374.70,1374.70,124062.000
> WIG20,19960514,1354.60,1354.60,1354.60,1354.60,112559.000
> WIG20,19960515,1342.60,1342.60,1342.60,1342.60,115323.000
> WIG20,19960516,1351.00,1351.00,1351.00,1351.00,128576.000
> WIG20,19960517,1358.20,1358.20,1358.20,1358.20,133242.000
> WIG20,19960520,1360.40,1360.40,1360.40,1360.40,133118.000
> WIG20,19960521,1337.50,1337.50,1337.50,1337.50,123456.000
> WIG20,19960522,1304.70,1304.70,1304.70,1304.70,111482.000
> WIG20,19960523,1261.20,1261.20,1261.20,1261.20,100723.000
> WIG20,19960524,1255.60,1255.60,1255.60,1255.60,117251.000
> WIG20,19960527,1255.70,1255.70,1255.70,1255.70,79921.000
> WIG20,19960528,1244.70,1244.70,1244.70,1244.70,79464.000
> WIG20,19960529,1252.70,1252.70,1252.70,1252.70,80240.000
> WIG20,19960530,1235.90,1235.90,1235.90,1235.90,67696.000
> WIG20,19960531,1251.10,1251.10,1251.10,1251.10,79680.000
> WIG20,19960603,1269.30,1269.30,1269.30,1269.30,85197.000
> WIG20,19960604,1297.50,1297.50,1297.50,1297.50,84581.000
> WIG20,19960605,1300.90,1300.90,1300.90,1300.90,98603.000
> WIG20,19960607,1331.20,1331.20,1331.20,1331.20,103102.000
> WIG20,19960610,1361.10,1361.10,1361.10,1361.10,119586.000
> WIG20,19960611,1371.70,1371.70,1371.70,1371.70,147712.000
> WIG20,19960612,1367.60,1367.60,1367.60,1367.60,109517.000
> WIG20,19960613,1367.10,1367.10,1367.10,1367.10,121041.000
> WIG20,19960614,1342.40,1342.40,1342.40,1342.40,93439.000
> WIG20,19960617,1352.10,1352.10,1352.10,1352.10,83983.000
> WIG20,19960618,1354.30,1354.30,1354.30,1354.30,90065.000
> WIG20,19960619,1365.70,1365.70,1365.70,1365.70,143250.000
> WIG20,19960620,1361.20,1361.20,1361.20,1361.20,95096.000
> WIG20,19960621,1369.40,1369.40,1369.40,1369.40,92688.000
> WIG20,19960624,1412.50,1412.50,1412.50,1412.50,115791.000
> WIG20,19960625,1437.80,1437.80,1437.80,1437.80,145545.000
> WIG20,19960626,1459.10,1459.10,1459.10,1459.10,168188.000
> WIG20,19960627,1452.00,1452.00,1452.00,1452.00,138444.000
> WIG20,19960628,1441.20,1441.20,1441.20,1441.20,130324.000
> WIG20,19960701,1447.00,1447.00,1447.00,1447.00,81685.000
> WIG20,19960702,1430.50,1430.50,1430.50,1430.50,79852.000
> WIG20,19960703,1430.10,1430.10,1430.10,1430.10,101326.000
> WIG20,19960704,1498.20,1498.20,1498.20,1498.20,159666.000
> WIG20,19960705,1513.30,1513.30,1513.30,1513.30,148650.000
> WIG20,19960708,1480.20,1480.20,1480.20,1480.20,108229.000
> WIG20,19960709,1465.10,1465.10,1465.10,1465.10,94069.000
> WIG20,19960710,1434.40,1434.40,1434.40,1434.40,83945.000
> WIG20,19960711,1415.50,1415.50,1415.50,1415.50,118172.000
> WIG20,19960712,1396.30,1396.30,1396.30,1396.30,89338.000
> WIG20,19960715,1407.70,1407.70,1407.70,1407.70,94934.000
> WIG20,19960716,1371.70,1371.70,1371.70,1371.70,73025.000
> WIG20,19960717,1347.80,1347.80,1347.80,1347.80,97549.000
> WIG20,19960718,1334.70,1334.70,1334.70,1334.70,95549.000
> WIG20,19960719,1327.10,1327.10,1327.10,1327.10,116379.000
> WIG20,19960722,1301.10,1301.10,1301.10,1301.10,96089.000
> WIG20,19960723,1292.70,1292.70,1292.70,1292.70,69558.000
> WIG20,19960724,1315.00,1315.00,1315.00,1315.00,93515.000
> WIG20,19960725,1335.20,1335.20,1335.20,1335.20,82265.000
> WIG20,19960726,1338.60,1338.60,1338.60,1338.60,103011.000
> WIG20,19960729,1363.20,1363.20,1363.20,1363.20,85415.000
> WIG20,19960730,1356.40,1356.40,1356.40,1356.40,86958.000
> WIG20,19960731,1351.60,1351.60,1351.60,1351.60,75512.000
> WIG20,19960801,1317.90,1317.90,1317.90,1317.90,72082.000
> WIG20,19960802,1288.10,1288.10,1288.10,1288.10,46439.000
> WIG20,19960805,1342.00,1342.00,1342.00,1342.00,79938.000
> WIG20,19960806,1329.90,1329.90,1329.90,1329.90,63846.000
> WIG20,19960807,1295.70,1295.70,1295.70,1295.70,65852.000
> WIG20,19960808,1311.10,1311.10,1311.10,1311.10,59761.000
> WIG20,19960809,1325.00,1325.00,1325.00,1325.00,67487.000
> WIG20,19960812,1318.70,1318.70,1318.70,1318.70,51267.000
> WIG20,19960813,1302.50,1302.50,1302.50,1302.50,42987.000
> WIG20,19960814,1306.40,1306.40,1306.40,1306.40,54315.000
> WIG20,19960816,1331.10,1331.10,1331.10,1331.10,70250.000
> WIG20,19960819,1360.50,1360.50,1360.50,1360.50,97068.000
> WIG20,19960820,1377.70,1377.70,1377.70,1377.70,120463.000
> WIG20,19960821,1378.20,1378.20,1378.20,1378.20,93882.000
> WIG20,19960822,1419.30,1419.30,1419.30,1419.30,105984.000
> WIG20,19960823,1449.00,1449.00,1449.00,1449.00,94952.000
> WIG20,19960826,1436.20,1436.20,1436.20,1436.20,84723.000
> WIG20,19960827,1413.50,1413.50,1413.50,1413.50,75153.000
> WIG20,19960828,1423.70,1423.70,1423.70,1423.70,72792.000
> WIG20,19960829,1415.40,1415.40,1415.40,1415.40,69844.000
> WIG20,19960830,1442.00,1442.00,1442.00,1442.00,92491.000
> WIG20,19960902,1455.40,1455.40,1455.40,1455.40,81534.000
> WIG20,19960903,1448.00,1448.00,1448.00,1448.00,83124.000
> WIG20,19960904,1436.80,1436.80,1436.80,1436.80,97708.000
> WIG20,19960905,1408.90,1408.90,1408.90,1408.90,73786.000
> WIG20,19960906,1401.60,1401.60,1401.60,1401.60,82799.000
> WIG20,19960909,1415.50,1415.50,1415.50,1415.50,59877.000
> WIG20,19960910,1436.70,1436.70,1436.70,1436.70,86931.000
> WIG20,19960911,1429.00,1429.00,1429.00,1429.00,69852.000
> WIG20,19960912,1448.30,1448.30,1448.30,1448.30,92660.000
> WIG20,19960913,1471.10,1471.10,1471.10,1471.10,107707.000
> WIG20,19960916,1507.60,1507.60,1507.60,1507.60,167593.000
> WIG20,19960917,1532.20,1532.20,1532.20,1532.20,143346.000
> WIG20,19960918,1534.70,1534.70,1534.70,1534.70,160661.000
> WIG20,19960919,1501.60,1501.60,1501.60,1501.60,100868.000
> WIG20,19960920,1496.60,1496.60,1496.60,1496.60,93651.000
> WIG20,19960923,1519.80,1519.80,1519.80,1519.80,93248.000
> WIG20,19960924,1511.30,1511.30,1511.30,1511.30,100143.000
> WIG20,19960925,1490.70,1490.70,1490.70,1490.70,112091.000
> WIG20,19960926,1495.60,1495.60,1495.60,1495.60,95451.000
> WIG20,19960927,1524.00,1524.00,1524.00,1524.00,126751.000
> WIG20,19960930,1517.20,1517.20,1517.20,1517.20,109712.000
> WIG20,19961001,1513.80,1513.80,1513.80,1513.80,108886.000
> WIG20,19961002,1513.90,1513.90,1513.90,1513.90,95635.000
> WIG20,19961003,1505.50,1505.50,1505.50,1505.50,90594.000
> WIG20,19961004,1513.60,1513.60,1513.60,1513.60,96113.000
> WIG20,19961007,1530.30,1530.30,1530.30,1530.30,121489.000
> WIG20,19961008,1551.60,1551.60,1551.60,1551.60,129411.000
> WIG20,19961009,1561.90,1561.90,1561.90,1561.90,131173.000
> WIG20,19961010,1559.00,1559.00,1559.00,1559.00,128327.000
> WIG20,19961011,1543.50,1543.50,1543.50,1543.50,99582.000
> WIG20,19961014,1541.50,1541.50,1541.50,1541.50,103193.000
> WIG20,19961015,1546.70,1546.70,1546.70,1546.70,109594.000
> WIG20,19961016,1546.20,1546.20,1546.20,1546.20,95248.000
> WIG20,19961017,1532.90,1532.90,1532.90,1532.90,74884.000
> WIG20,19961018,1522.00,1522.00,1522.00,1522.00,80665.000
> WIG20,19961021,1485.00,1485.00,1485.00,1485.00,85210.000
> WIG20,19961022,1456.00,1456.00,1456.00,1456.00,88132.000
> WIG20,19961023,1456.30,1456.30,1456.30,1456.30,99849.000
> WIG20,19961024,1414.00,1414.00,1414.00,1414.00,88109.000
> WIG20,19961025,1381.10,1381.10,1381.10,1381.10,83003.000
> WIG20,19961028,1348.60,1348.60,1348.60,1348.60,85095.000
> WIG20,19961029,1320.50,1320.50,1320.50,1320.50,85549.000
> WIG20,19961030,1361.70,1361.70,1361.70,1361.70,79524.000
> WIG20,19961031,1381.70,1381.70,1381.70,1381.70,105983.000
> WIG20,19961104,1387.80,1387.80,1387.80,1387.80,90657.000
> WIG20,19961105,1381.30,1381.30,1381.30,1381.30,69133.000
> WIG20,19961106,1424.00,1424.00,1424.00,1424.00,109533.000
> WIG20,19961107,1424.90,1424.90,1424.90,1424.90,82812.000
> WIG20,19961108,1417.20,1417.20,1417.20,1417.20,65498.000
> WIG20,19961112,1401.00,1401.00,1401.00,1401.00,61276.000
> WIG20,19961113,1382.70,1382.70,1382.70,1382.70,64653.000
> WIG20,19961114,1366.80,1366.80,1366.80,1366.80,73902.000
> WIG20,19961115,1380.50,1380.50,1380.50,1380.50,66501.000
> WIG20,19961118,1387.60,1387.60,1387.60,1387.60,55167.000
> WIG20,19961119,1386.80,1386.80,1386.80,1386.80,70423.000
> WIG20,19961120,1380.90,1380.90,1380.90,1380.90,62857.000
> WIG20,19961121,1387.40,1387.40,1387.40,1387.40,59937.000
> WIG20,19961122,1395.80,1395.80,1395.80,1395.80,61078.000
> WIG20,19961125,1400.30,1400.30,1400.30,1400.30,70856.000
> WIG20,19961126,1387.40,1387.40,1387.40,1387.40,60798.000
> WIG20,19961127,1394.20,1394.20,1394.20,1394.20,71017.000
> WIG20,19961128,1396.90,1396.90,1396.90,1396.90,69177.000
> WIG20,19961129,1406.70,1406.70,1406.70,1406.70,67935.000
> WIG20,19961202,1391.40,1391.40,1391.40,1391.40,81575.000
> WIG20,19961203,1386.70,1386.70,1386.70,1386.70,78461.000
> WIG20,19961204,1385.60,1385.60,1385.60,1385.60,68235.000
> WIG20,19961205,1398.20,1398.20,1398.20,1398.20,68536.000
> WIG20,19961206,1386.40,1386.40,1386.40,1386.40,61827.000
> WIG20,19961209,1368.00,1368.00,1368.00,1368.00,66709.000
> WIG20,19961210,1368.00,1368.00,1368.00,1368.00,77438.000
> WIG20,19961211,1389.00,1389.00,1389.00,1389.00,73272.000
> WIG20,19961212,1408.60,1408.60,1408.60,1408.60,84495.000
> WIG20,19961213,1408.90,1408.90,1408.90,1408.90,82445.000
> WIG20,19961216,1399.30,1399.30,1399.30,1399.30,67399.000
> WIG20,19961217,1398.00,1398.00,1398.00,1398.00,80751.000
> WIG20,19961218,1408.00,1408.00,1408.00,1408.00,99928.000
> WIG20,19961219,1412.20,1412.20,1412.20,1412.20,88140.000
> WIG20,19961220,1430.10,1430.10,1430.10,1430.10,111657.000
> WIG20,19961223,1451.50,1451.50,1451.50,1451.50,104856.000
> WIG20,19961224,1432.00,1432.00,1432.00,1432.00,62555.000
> WIG20,19961230,1428.20,1428.20,1428.20,1428.20,67723.000
> WIG20,19961231,1441.80,1441.80,1441.80,1441.80,76476.000
> WIG20,19970102,1448.60,1463.70,1448.60,1462.80,66658.000
> WIG20,19970103,1451.80,1459.00,1448.30,1452.00,82183.000
> WIG20,19970106,1449.60,1470.50,1449.60,1456.60,96490.000
> WIG20,19970107,1489.30,1516.90,1489.30,1516.30,155258.000
> WIG20,19970108,1518.30,1550.50,1518.20,1550.30,195726.000
> WIG20,19970109,1537.90,1565.00,1537.90,1557.70,192517.000
> WIG20,19970110,1551.90,1554.00,1548.40,1551.60,214141.000
> WIG20,19970113,1554.40,1558.70,1554.40,1558.70,143857.000
> WIG20,19970114,1564.30,1564.30,1553.20,1554.90,122230.000
> WIG20,19970115,1554.70,1578.90,1554.50,1578.20,157600.000
> WIG20,19970116,1586.20,1606.00,1571.80,1596.50,155836.000
> WIG20,19970117,1601.00,1613.60,1601.00,1613.60,173947.000
> WIG20,19970120,1599.10,1605.50,1597.20,1597.20,167115.000
> WIG20,19970121,1601.30,1601.30,1588.10,1600.40,147934.000
> WIG20,19970122,1616.40,1653.10,1616.40,1653.10,157168.000
> WIG20,19970123,1655.60,1686.80,1655.60,1686.20,209894.000
> WIG20,19970124,1695.80,1733.20,1695.80,1733.20,236131.000
> WIG20,19970127,1740.20,1749.10,1736.40,1737.40,242691.000
> WIG20,19970128,1712.10,1712.10,1685.20,1685.20,221749.000
> WIG20,19970129,1660.00,1672.00,1660.00,1664.60,233044.000
> WIG20,19970130,1647.60,1647.60,1633.10,1633.40,159496.000
> WIG20,19970131,1638.20,1655.80,1638.20,1655.80,132556.000
> WIG20,19970203,1677.90,1692.00,1677.90,1692.00,145883.000
> WIG20,19970204,1680.50,1680.50,1671.60,1673.80,181653.000
> WIG20,19970205,1679.00,1699.90,1679.00,1699.90,175101.000
> WIG20,19970206,1717.20,1779.80,1717.20,1779.80,199497.000
> WIG20,19970207,1778.20,1808.70,1778.20,1799.00,243175.000
> WIG20,19970210,1797.40,1797.40,1780.30,1783.30,272114.000
> WIG20,19970211,1803.30,1832.20,1803.30,1832.00,239705.000
> WIG20,19970212,1824.60,1824.60,1804.90,1810.20,248014.000
> WIG20,19970213,1843.40,1888.30,1843.40,1887.90,225991.000
> WIG20,19970214,1883.00,1898.30,1870.20,1870.20,258274.000
> WIG20,19970217,1874.10,1897.60,1874.10,1891.40,246249.000
> WIG20,19970218,1894.90,1908.80,1885.70,1885.70,234794.000
> WIG20,19970219,1880.70,1892.50,1876.20,1880.10,328761.000
> WIG20,19970220,1872.70,1876.00,1864.70,1864.70,235823.000
> WIG20,19970221,1860.60,1860.60,1841.50,1842.00,189403.000
> WIG20,19970224,1841.20,1845.50,1833.40,1835.30,165347.000
> WIG20,19970225,1836.00,1867.90,1836.00,1865.90,182222.000
> WIG20,19970226,1845.30,1845.30,1826.60,1826.60,214282.000
> WIG20,19970227,1804.40,1804.40,1781.80,1786.20,203501.000
> WIG20,19970228,1778.20,1789.50,1775.00,1780.10,182966.000
> WIG20,19970303,1762.30,1762.30,1748.10,1750.10,172766.000
> WIG20,19970304,1754.80,1780.60,1754.80,1778.90,171567.000
> WIG20,19970305,1766.70,1766.70,1757.30,1760.00,168481.000
> WIG20,19970306,1757.00,1785.70,1757.00,1785.70,203669.000
> WIG20,19970307,1772.30,1772.30,1756.10,1760.60,219532.000
> WIG20,19970310,1762.70,1776.40,1761.20,1776.40,169591.000
> WIG20,19970311,1778.70,1801.50,1776.70,1801.50,188340.000
> WIG20,19970312,1795.60,1795.60,1765.30,1765.50,224116.000
> WIG20,19970313,1746.60,1746.60,1706.70,1707.30,153200.000
> WIG20,19970314,1668.70,1671.10,1659.00,1665.30,215358.000
> WIG20,19970317,1661.20,1696.00,1661.20,1696.00,140836.000
> WIG20,19970318,1669.60,1671.80,1651.80,1653.90,164280.000
> WIG20,19970319,1638.70,1638.70,1623.50,1624.60,155837.000
> WIG20,19970320,1596.60,1624.20,1595.80,1624.20,127076.000
> WIG20,19970321,1590.80,1613.00,1590.80,1607.90,156356.000
> WIG20,19970324,1612.80,1624.00,1612.80,1621.70,124085.000
> WIG20,19970325,1610.70,1623.60,1610.70,1623.60,173137.000
> WIG20,19970326,1633.80,1677.00,1633.80,1670.20,213427.000
> WIG20,19970327,1665.00,1665.00,1648.00,1648.00,208516.000
> WIG20,19970401,1595.90,1595.90,1548.50,1552.00,196449.000
> WIG20,19970402,1531.90,1563.70,1531.90,1563.70,156756.000
> WIG20,19970403,1547.80,1548.30,1531.40,1544.10,176873.000
> WIG20,19970404,1546.60,1579.20,1546.60,1579.20,129478.000
> WIG20,19970407,1581.00,1596.90,1581.00,1596.90,160641.000
> WIG20,19970408,1609.70,1609.70,1587.20,1589.10,156782.000
> WIG20,19970409,1621.20,1638.40,1621.20,1636.50,184641.000
> WIG20,19970410,1616.00,1619.70,1612.90,1619.30,163317.000
> WIG20,19970411,1609.80,1620.20,1609.80,1614.00,140942.000
> WIG20,19970414,1566.50,1570.30,1557.60,1566.50,151509.000
> WIG20,19970415,1585.90,1587.90,1583.30,1585.70,158191.000
> WIG20,19970416,1618.80,1618.80,1601.80,1607.30,156408.000
> WIG20,19970417,1614.70,1614.70,1607.70,1608.10,145479.000
> WIG20,19970418,1619.50,1635.70,1619.50,1635.70,165205.000
> WIG20,19970421,1643.80,1653.10,1643.80,1652.20,177926.000
> WIG20,19970422,1656.10,1665.80,1652.90,1665.80,179999.000
> WIG20,19970423,1693.20,1693.20,1680.10,1686.70,256804.000
> WIG20,19970424,1690.20,1690.20,1661.90,1661.90,184872.000
> WIG20,19970425,1651.60,1651.60,1634.10,1634.10,172454.000
> WIG20,19970428,1611.90,1617.00,1603.00,1603.60,135271.000
> WIG20,19970429,1611.50,1615.70,1601.90,1601.90,141115.000
> WIG20,19970430,1634.40,1638.50,1624.80,1628.10,179381.000
> WIG20,19970505,1659.80,1669.10,1659.80,1669.10,182091.000
> WIG20,19970506,1681.40,1681.40,1644.80,1648.50,211811.000
> WIG20,19970507,1641.20,1645.50,1637.70,1640.90,202003.000
> WIG20,19970508,1616.90,1628.40,1616.90,1623.90,158250.000
> WIG20,19970509,1620.10,1620.10,1592.70,1592.70,162993.000
> WIG20,19970512,1600.00,1604.80,1598.40,1604.40,132391.000
> WIG20,19970513,1597.00,1600.30,1593.20,1596.10,146613.000
> WIG20,19970514,1602.40,1643.50,1602.40,1633.40,190557.000
> WIG20,19970515,1614.40,1620.70,1613.00,1616.30,183628.000
> WIG20,19970516,1632.10,1639.80,1628.30,1637.00,193458.000
> WIG20,19970519,1633.80,1641.10,1624.10,1624.10,128409.000
> WIG20,19970520,1636.40,1637.20,1614.70,1617.60,119368.000
> WIG20,19970521,1641.10,1649.20,1641.10,1645.60,148925.000
> WIG20,19970522,1640.70,1640.70,1611.00,1611.70,149391.000
> WIG20,19970523,1611.90,1611.90,1591.90,1591.90,130633.000
> WIG20,19970526,1590.40,1590.40,1576.80,1578.00,109837.000
> WIG20,19970527,1574.10,1581.90,1574.10,1578.40,112501.000
> WIG20,19970528,1574.00,1578.70,1570.80,1573.20,96151.000
> WIG20,19970530,1587.00,1615.40,1587.00,1605.40,114070.000
> WIG20,19970602,1613.30,1621.00,1612.80,1618.10,125019.000
> WIG20,19970603,1618.90,1618.90,1597.60,1597.60,136440.000
> WIG20,19970604,1599.80,1599.80,1575.30,1575.30,125507.000
> WIG20,19970605,1588.10,1598.40,1588.10,1596.20,124575.000
> WIG20,19970606,1608.30,1613.00,1607.70,1612.10,99270.000
> WIG20,19970609,1604.70,1604.70,1594.50,1594.50,112398.000
> WIG20,19970610,1604.90,1608.40,1603.80,1603.80,85404.000
> WIG20,19970611,1622.50,1649.60,1622.50,1649.60,110301.000
> WIG20,19970612,1655.30,1655.40,1649.30,1649.30,107634.000
> WIG20,19970613,1653.70,1654.10,1645.60,1650.80,105934.000
> WIG20,19970616,1628.00,1628.00,1616.60,1617.30,104555.000
> WIG20,19970617,1599.30,1599.70,1589.90,1591.70,92798.000
> WIG20,19970618,1584.40,1584.40,1569.40,1573.50,98335.000
> WIG20,19970619,1605.60,1625.70,1605.60,1625.70,114562.000
> WIG20,19970620,1605.20,1605.20,1586.60,1587.20,105410.000
> WIG20,19970623,1583.50,1583.50,1576.20,1576.60,96476.000
> WIG20,19970624,1566.90,1571.70,1565.40,1566.20,87620.000
> WIG20,19970625,1561.50,1561.50,1541.70,1541.90,84069.000
> WIG20,19970626,1512.30,1515.90,1504.40,1504.40,79823.000
> WIG20,19970627,1504.50,1526.20,1504.50,1524.40,96786.000
> WIG20,19970630,1503.80,1503.80,1489.90,1490.40,141066.000
> WIG20,19970701,1493.70,1495.40,1492.40,1492.40,196127.000
> WIG20,19970702,1481.60,1487.30,1480.80,1483.10,172959.000
> WIG20,19970703,1508.00,1538.00,1508.00,1538.00,177630.000
> WIG20,19970704,1557.80,1560.10,1557.20,1559.60,128498.000
> WIG20,19970707,1566.20,1566.20,1560.30,1560.30,126125.000
> WIG20,19970708,1566.70,1578.10,1566.70,1578.10,123930.000
> WIG20,19970709,1575.70,1587.30,1575.70,1585.90,132875.000
> WIG20,19970710,1585.20,1585.20,1573.60,1575.30,261380.000
> WIG20,19970711,1569.10,1569.10,1552.40,1552.40,209023.000
> WIG20,19970714,1528.60,1528.60,1502.00,1502.40,193429.000
> WIG20,19970715,1487.70,1503.10,1487.70,1501.70,179429.000
> WIG20,19970716,1498.70,1500.50,1494.90,1496.70,172539.000
> WIG20,19970717,1498.00,1505.80,1498.00,1504.70,173527.000
> WIG20,19970718,1497.10,1497.10,1481.70,1481.70,149142.000
> WIG20,19970721,1481.60,1481.60,1472.80,1472.80,143412.000
> WIG20,19970722,1469.00,1475.00,1468.60,1473.60,136719.000
> WIG20,19970723,1476.40,1476.40,1464.90,1464.90,127146.000
> WIG20,19970724,1463.70,1465.50,1463.50,1463.70,147565.000
> WIG20,19970725,1461.10,1461.60,1449.10,1450.80,130858.000
> WIG20,19970728,1453.70,1453.70,1445.90,1451.30,125893.000
> WIG20,19970729,1448.50,1473.30,1448.50,1473.30,138791.000
> WIG20,19970730,1467.40,1494.20,1467.40,1492.10,124022.000
> WIG20,19970731,1491.20,1491.40,1477.00,1477.00,158230.000
> WIG20,19970801,1476.20,1487.90,1476.20,1487.60,140944.000
> WIG20,19970804,1476.00,1486.30,1476.00,1486.30,114362.000
> WIG20,19970805,1500.70,1526.60,1500.70,1526.60,144953.000
> WIG20,19970806,1523.50,1534.20,1522.80,1532.00,169823.000
> WIG20,19970807,1573.90,1630.40,1573.90,1630.00,208139.000
> WIG20,19970808,1654.80,1704.20,1654.80,1698.70,307872.000
> WIG20,19970811,1708.80,1708.80,1686.00,1687.20,285218.000
> WIG20,19970812,1704.70,1741.00,1704.70,1733.10,255310.000
> WIG20,19970813,1709.10,1709.10,1677.30,1677.30,227196.000
> WIG20,19970814,1681.90,1682.10,1663.70,1663.70,139965.000
> WIG20,19970818,1637.40,1637.40,1626.50,1626.50,137555.000
> WIG20,19970819,1644.70,1659.80,1644.70,1659.80,124302.000
> WIG20,19970820,1674.80,1675.40,1662.80,1665.30,126496.000
> WIG20,19970821,1673.00,1673.00,1663.40,1663.70,101965.000
> WIG20,19970822,1670.70,1677.00,1670.70,1674.40,83887.000
> WIG20,19970825,1659.10,1659.10,1649.70,1650.30,70708.000
> WIG20,19970826,1656.10,1665.00,1655.20,1664.30,81414.000
> WIG20,19970827,1679.10,1679.70,1669.60,1679.70,115057.000
> WIG20,19970828,1691.10,1697.00,1672.50,1693.70,120807.000
> WIG20,19970829,1662.70,1668.20,1658.00,1660.30,114472.000
> WIG20,19970901,1634.50,1648.90,1634.50,1646.90,82549.000
> WIG20,19970902,1642.50,1646.50,1642.00,1644.70,111514.000
> WIG20,19970903,1692.60,1697.40,1692.60,1695.40,163920.000
> WIG20,19970904,1689.20,1689.90,1679.80,1680.80,130282.000
> WIG20,19970905,1689.00,1704.90,1689.00,1702.50,114956.000
> WIG20,19970908,1705.60,1709.60,1704.20,1708.70,120890.000
> WIG20,19970909,1732.20,1735.80,1728.70,1734.80,157780.000
> WIG20,19970910,1742.90,1743.00,1731.20,1731.40,196649.000
> WIG20,19970911,1730.80,1750.60,1730.80,1746.40,154899.000
> WIG20,19970912,1755.00,1760.30,1746.00,1746.00,165488.000
> WIG20,19970915,1768.30,1777.80,1768.30,1777.80,162969.000
> WIG20,19970916,1771.30,1771.30,1766.30,1767.00,182286.000
> WIG20,19970917,1766.90,1767.90,1755.80,1755.80,159832.000
> WIG20,19970918,1756.10,1759.00,1755.70,1756.80,144825.000
> WIG20,19970919,1770.90,1778.70,1770.90,1778.40,204026.000
> WIG20,19970922,1791.00,1802.60,1788.00,1801.40,172294.000
> WIG20,19970923,1792.20,1792.30,1781.70,1781.90,154504.000
> WIG20,19970924,1784.20,1784.20,1757.00,1773.30,116855.000
> WIG20,19970925,1769.70,1769.70,1756.80,1757.50,122669.000
> WIG20,19970926,1730.90,1754.40,1729.20,1754.40,139870.000
> WIG20,19970929,1732.90,1738.00,1732.50,1733.10,104985.000
> WIG20,19970930,1733.20,1737.90,1730.00,1730.80,121411.000
> WIG20,19971001,1740.50,1750.00,1740.50,1748.60,106125.000
> WIG20,19971002,1745.00,1745.00,1732.00,1732.50,120064.000
> WIG20,19971003,1744.30,1746.80,1738.40,1740.10,106280.000
> WIG20,19971006,1699.50,1712.90,1698.60,1706.20,97233.000
> WIG20,19971007,1710.40,1723.40,1710.40,1713.70,139586.000
> WIG20,19971008,1717.10,1733.90,1717.10,1733.80,138186.000
> WIG20,19971009,1724.90,1727.00,1719.50,1719.50,182444.000
> WIG20,19971010,1736.80,1738.60,1733.60,1735.00,154488.000
> WIG20,19971013,1738.00,1758.50,1738.00,1758.50,128145.000
> WIG20,19971014,1766.50,1782.40,1766.50,1782.40,187676.000
> WIG20,19971015,1778.20,1794.10,1778.20,1794.10,210886.000
> WIG20,19971016,1788.80,1788.80,1776.20,1778.20,189957.000
> WIG20,19971017,1761.00,1787.30,1761.00,1784.40,171572.000
> WIG20,19971020,1759.90,1759.90,1756.00,1757.30,182694.000
> WIG20,19971021,1752.10,1762.70,1750.30,1750.30,210550.000
> WIG20,19971022,1753.40,1759.90,1750.30,1753.20,207688.000
> WIG20,19971023,1727.70,1727.70,1678.30,1678.30,225791.000
> WIG20,19971024,1679.10,1707.40,1679.10,1705.60,189667.000
> WIG20,19971027,1626.20,1627.40,1596.50,1596.50,217362.000
> WIG20,19971028,1466.70,1466.70,1379.90,1385.70,139078.000
> WIG20,19971029,1577.10,1589.30,1566.70,1589.30,320612.000
> WIG20,19971030,1516.50,1536.50,1505.90,1507.40,230439.000
> WIG20,19971031,1521.90,1543.90,1521.90,1543.90,167290.000
> WIG20,19971103,1547.40,1585.00,1547.40,1585.00,157375.000
> WIG20,19971104,1585.00,1588.70,1580.00,1580.40,187846.000
> WIG20,19971105,1581.60,1581.60,1562.80,1562.80,137914.000
> WIG20,19971106,1586.00,1586.10,1576.40,1576.70,111250.000
> WIG20,19971107,1545.60,1555.40,1544.80,1546.30,136706.000
> WIG20,19971112,1471.50,1471.50,1443.80,1452.70,133808.000
> WIG20,19971113,1395.30,1418.20,1395.30,1414.70,168879.000
> WIG20,19971114,1411.90,1423.30,1408.70,1421.80,150071.000
> WIG20,19971117,1451.20,1466.40,1450.10,1466.40,152958.000
> WIG20,19971118,1463.40,1463.40,1436.10,1437.40,127378.000
> WIG20,19971119,1380.50,1420.40,1380.50,1418.10,129482.000
> WIG20,19971120,1403.20,1410.40,1401.70,1408.60,115357.000
> WIG20,19971121,1435.70,1463.30,1435.70,1455.20,154350.000
> WIG20,19971124,1426.50,1426.50,1399.10,1403.30,162077.000
> WIG20,19971125,1398.60,1412.00,1398.60,1411.40,130839.000
> WIG20,19971126,1410.40,1413.20,1395.00,1395.00,136272.000
> WIG20,19971127,1407.60,1407.60,1399.90,1399.90,116854.000
> WIG20,19971128,1411.10,1411.10,1402.80,1409.50,149908.000
> WIG20,19971201,1418.60,1470.60,1418.60,1470.60,161179.000
> WIG20,19971202,1470.20,1494.00,1468.80,1492.70,182886.000
> WIG20,19971203,1472.80,1476.50,1466.30,1476.50,158143.000
> WIG20,19971204,1482.20,1511.80,1482.20,1504.50,186064.000
> WIG20,19971205,1490.00,1490.00,1481.00,1484.10,163565.000
> WIG20,19971208,1473.90,1478.00,1463.80,1468.60,136719.000
> WIG20,19971209,1470.40,1470.40,1460.20,1463.20,151977.000
> WIG20,19971210,1450.70,1454.40,1445.20,1445.20,128922.000
> WIG20,19971211,1405.80,1405.80,1380.60,1389.80,149435.000
> WIG20,19971212,1381.60,1397.30,1379.10,1397.30,117688.000
> WIG20,19971215,1399.20,1415.50,1399.20,1412.00,84027.000
> WIG20,19971216,1423.70,1426.00,1417.60,1418.70,122507.000
> WIG20,19971217,1409.30,1409.30,1379.20,1380.20,111832.000
> WIG20,19971218,1384.70,1394.40,1384.70,1392.20,94368.000
> WIG20,19971219,1359.70,1359.70,1339.50,1339.80,152857.000
> WIG20,19971222,1351.50,1351.50,1334.10,1335.80,103905.000
> WIG20,19971223,1352.20,1374.30,1352.20,1374.30,97513.000
> WIG20,19971229,1401.00,1451.30,1401.00,1450.60,123844.000
> WIG20,19971230,1444.40,1451.70,1444.40,1448.70,147686.000
> WIG20,19971231,1457.80,1487.40,1457.80,1487.20,124341.000
> WIG20,19980105,1476.00,1481.10,1458.10,1481.10,126161.000
> WIG20,19980106,1475.20,1475.20,1433.10,1434.90,128999.000
> WIG20,19980107,1403.80,1423.50,1403.80,1423.40,123309.000
> WIG20,19980108,1424.60,1424.60,1407.00,1407.00,114789.000
> WIG20,19980109,1402.30,1405.00,1380.80,1393.30,106278.000
> WIG20,19980112,1312.90,1314.60,1285.70,1286.10,140422.000
> WIG20,19980113,1356.50,1358.50,1342.60,1358.50,110895.000
> WIG20,19980114,1377.10,1377.10,1350.10,1357.60,114047.000
> WIG20,19980115,1357.70,1357.70,1348.40,1351.20,82993.000
> WIG20,19980116,1382.80,1420.10,1382.80,1420.10,121716.000
> WIG20,19980119,1425.80,1428.40,1417.40,1423.80,122563.000
> WIG20,19980120,1422.30,1422.30,1408.60,1416.90,92858.000
> WIG20,19980121,1409.60,1409.60,1385.80,1385.80,98644.000
> WIG20,19980122,1384.30,1404.70,1384.30,1397.90,136584.000
> WIG20,19980123,1391.80,1417.30,1391.80,1415.00,117176.000
> WIG20,19980126,1404.90,1409.20,1392.30,1392.30,115528.000
> WIG20,19980127,1408.70,1422.10,1408.70,1422.10,106010.000
> WIG20,19980128,1435.00,1469.50,1435.00,1468.90,149397.000
> WIG20,19980129,1471.50,1507.40,1471.50,1490.70,199753.000
> WIG20,19980130,1493.30,1500.60,1483.30,1500.60,244556.000
> WIG20,19980202,1541.00,1583.70,1541.00,1583.70,230138.000
> WIG20,19980203,1579.50,1599.10,1578.60,1596.50,287433.000
> WIG20,19980204,1583.00,1583.00,1563.10,1563.40,235779.000
> WIG20,19980205,1589.60,1651.40,1589.60,1646.10,332274.000
> WIG20,19980206,1633.30,1672.80,1633.30,1647.80,346726.000
> WIG20,19980209,1718.70,1737.00,1718.70,1731.00,383929.000
> WIG20,19980210,1718.30,1719.40,1706.40,1709.50,373953.000
> WIG20,19980211,1724.00,1741.80,1707.70,1708.20,315508.000
> WIG20,19980212,1698.90,1698.90,1639.90,1640.70,248364.000
> WIG20,19980213,1658.50,1676.60,1658.50,1676.00,248734.000
> WIG20,19980216,1674.70,1674.70,1659.20,1659.80,154440.000
> WIG20,19980217,1671.80,1688.90,1670.30,1688.90,190372.000
> WIG20,19980218,1702.30,1732.70,1702.30,1725.50,229279.000
> WIG20,19980219,1759.80,1792.90,1759.80,1773.50,366487.000
> WIG20,19980220,1770.70,1780.00,1760.50,1771.70,309293.000
> WIG20,19980223,1793.30,1819.40,1793.30,1818.10,311755.000
> WIG20,19980224,1790.40,1790.40,1754.40,1757.40,303579.000
> WIG20,19980225,1777.20,1783.50,1771.20,1781.40,237506.000
> WIG20,19980226,1807.50,1807.50,1792.60,1792.80,342509.000
> WIG20,19980227,1817.40,1817.40,1802.80,1803.60,238357.000
> WIG20,19980302,1806.40,1856.60,1806.40,1856.60,268079.000
> WIG20,19980303,1827.20,1827.20,1785.20,1789.30,239824.000
> WIG20,19980304,1778.20,1778.20,1755.20,1757.90,235972.000
> WIG20,19980305,1722.70,1722.70,1705.80,1708.50,172803.000
> WIG20,19980306,1736.00,1771.80,1736.00,1768.20,133303.000
> WIG20,19980309,1813.30,1873.10,1813.30,1860.20,237493.000
> WIG20,19980310,1890.70,1922.70,1890.70,1915.80,383986.000
> WIG20,19980311,1928.00,1928.00,1872.80,1879.10,337230.000
> WIG20,19980312,1885.50,1928.70,1885.50,1928.40,292524.000
> WIG20,19980313,1926.20,1926.20,1900.70,1903.00,277092.000
> WIG20,19980316,1888.10,1898.20,1881.30,1883.00,196560.000
> WIG20,19980317,1875.70,1875.70,1848.30,1863.50,248975.000
> WIG20,19980318,1875.30,1895.60,1875.30,1894.60,262589.000
> WIG20,19980319,1872.90,1872.90,1860.90,1862.10,212306.000
> WIG20,19980320,1859.60,1868.40,1840.50,1868.40,201604.000
> WIG20,19980323,1847.80,1847.80,1828.30,1830.80,156134.000
> WIG20,19980324,1823.50,1823.50,1793.70,1795.50,166373.000
> WIG20,19980325,1801.60,1821.70,1799.30,1820.30,180838.000
> WIG20,19980326,1815.20,1815.20,1784.10,1786.50,196782.000
> WIG20,19980327,1762.40,1779.30,1762.40,1779.10,196489.000
> WIG20,19980330,1756.90,1756.90,1731.40,1733.00,179602.000
> WIG20,19980331,1715.70,1742.00,1715.70,1740.70,156585.000
> WIG20,19980401,1743.00,1743.00,1726.10,1726.10,139208.000
> WIG20,19980402,1734.20,1738.60,1733.00,1735.50,114705.000
> WIG20,19980406,1753.40,1793.50,1753.40,1791.40,164405.000
> WIG20,19980407,1808.80,1825.50,1808.80,1817.10,186252.000
> WIG20,19980408,1801.40,1801.40,1781.70,1787.50,144630.000
> WIG20,19980409,1772.20,1789.10,1772.20,1788.80,144364.000
> WIG20,19980414,1823.10,1847.60,1823.10,1847.60,162767.000
> WIG20,19980415,1825.30,1841.50,1813.60,1839.20,208235.000
> WIG20,19980416,1820.70,1820.70,1794.40,1797.00,148544.000
> WIG20,19980417,1788.20,1788.20,1779.70,1783.80,152516.000
> WIG20,19980420,1787.60,1787.60,1762.70,1763.10,138271.000
> WIG20,19980421,1741.20,1760.00,1732.90,1760.00,166304.000
> WIG20,19980422,1766.20,1781.60,1762.40,1769.10,214765.000
> WIG20,19980423,1780.90,1814.10,1780.90,1810.90,232293.000
> WIG20,19980424,1814.80,1855.20,1814.80,1850.10,278279.000
> WIG20,19980427,1837.80,1837.80,1803.70,1803.70,231080.000
> WIG20,19980428,1798.20,1798.50,1789.80,1798.50,197797.000
> WIG20,19980429,1809.60,1850.30,1809.60,1837.20,190225.000
> WIG20,19980430,1842.80,1874.20,1842.80,1874.00,252707.000
> WIG20,19980504,1873.10,1888.80,1873.10,1879.90,229219.000
> WIG20,19980505,1891.40,1891.40,1867.20,1875.90,257539.000
> WIG20,19980506,1875.80,1889.60,1875.80,1879.20,215885.000
> WIG20,19980507,1862.40,1867.50,1859.40,1863.90,267542.000
> WIG20,19980508,1856.30,1877.60,1856.30,1869.10,287928.000
> WIG20,19980511,1874.40,1878.10,1860.80,1860.80,246879.000
> WIG20,19980512,1850.10,1850.10,1824.30,1824.80,225914.000
> WIG20,19980513,1827.00,1837.10,1803.30,1807.50,193159.000
> WIG20,19980514,1796.90,1810.90,1780.70,1800.70,178873.000
> WIG20,19980515,1789.30,1805.30,1787.90,1803.60,162422.000
> WIG20,19980518,1786.80,1786.80,1730.70,1739.40,153082.000
> WIG20,19980519,1735.60,1766.10,1726.90,1766.10,193914.000
> WIG20,19980520,1743.20,1758.40,1743.20,1747.80,157319.000
> WIG20,19980521,1817.60,1848.20,1817.60,1847.90,233304.000
> WIG20,19980522,1797.50,1797.50,1780.30,1780.30,198169.000
> WIG20,19980525,1775.40,1775.40,1749.40,1754.80,110045.000
> WIG20,19980526,1716.30,1731.30,1716.30,1727.80,135366.000
> WIG20,19980527,1658.10,1658.10,1607.20,1615.30,192948.000
> WIG20,19980528,1656.90,1666.60,1644.40,1660.20,176049.000
> WIG20,19980529,1639.20,1639.20,1613.10,1617.60,208245.000
> WIG20,19980601,1560.00,1560.00,1511.00,1515.40,159896.000
> WIG20,19980602,1501.80,1522.20,1500.40,1506.60,250150.000
> WIG20,19980603,1544.20,1590.50,1544.20,1587.50,214143.000
> WIG20,19980604,1602.40,1625.40,1602.40,1609.70,216054.000
> WIG20,19980605,1642.70,1674.10,1642.70,1673.00,192554.000
> WIG20,19980608,1702.20,1702.20,1667.90,1669.60,165151.000
> WIG20,19980609,1671.90,1671.90,1626.20,1627.00,121548.000
> WIG20,19980610,1619.60,1639.80,1619.50,1636.40,171928.000
> WIG20,19980615,1542.70,1545.40,1527.00,1528.20,143661.000
> WIG20,19980616,1547.60,1591.60,1547.60,1591.10,155122.000
> WIG20,19980617,1606.00,1640.90,1606.00,1613.80,245615.000
> WIG20,19980618,1675.20,1675.20,1627.50,1630.90,208893.000
> WIG20,19980619,1626.60,1634.20,1609.60,1634.00,210203.000
> WIG20,19980622,1642.70,1659.40,1642.70,1644.40,168129.000
> WIG20,19980623,1654.90,1654.90,1621.80,1623.80,148885.000
> WIG20,19980624,1630.20,1632.00,1623.10,1628.50,140392.000
> WIG20,19980625,1636.60,1663.40,1636.60,1654.80,180949.000
> WIG20,19980626,1628.00,1628.00,1611.80,1623.20,168811.000
> WIG20,19980629,1617.80,1622.60,1603.00,1603.00,122477.000
> WIG20,19980630,1619.80,1627.40,1613.20,1614.30,272075.000
> WIG20,19980701,1623.70,1631.60,1622.20,1630.90,258853.000
> WIG20,19980702,1657.90,1672.10,1657.90,1672.10,275639.000
> WIG20,19980703,1687.60,1720.00,1687.60,1717.60,303941.000
> WIG20,19980706,1726.50,1751.60,1726.50,1750.40,298971.000
> WIG20,19980707,1752.30,1752.30,1730.90,1736.80,360841.000
> WIG20,19980708,1728.10,1728.10,1694.80,1695.50,278370.000
> WIG20,19980709,1697.30,1697.30,1678.00,1685.60,195326.000
> WIG20,19980710,1681.10,1701.80,1681.10,1701.80,173589.000
> WIG20,19980713,1719.50,1775.10,1719.50,1773.20,198874.000
> WIG20,19980714,1800.90,1818.10,1792.50,1798.50,326518.000
> WIG20,19980715,1814.90,1814.90,1788.50,1790.20,302923.000
> WIG20,19980716,1781.00,1809.50,1777.70,1803.30,190758.000
> WIG20,19980717,1830.60,1830.60,1807.10,1811.80,343868.000
> WIG20,19980720,1820.40,1852.70,1820.40,1852.10,238174.000
> WIG20,19980721,1838.30,1854.70,1823.60,1823.60,287294.000
> WIG20,19980722,1787.70,1787.70,1766.00,1767.20,249332.000
> WIG20,19980723,1766.90,1823.50,1766.90,1823.50,207460.000
> WIG20,19980724,1775.40,1797.20,1775.40,1797.20,205678.000
> WIG20,19980727,1762.60,1762.60,1724.80,1726.30,183965.000
> WIG20,19980728,1729.30,1729.30,1716.30,1723.30,178480.000
> WIG20,19980729,1689.60,1709.30,1682.20,1709.30,165881.000
> WIG20,19980730,1697.30,1711.50,1696.90,1699.50,155314.000
> WIG20,19980731,1715.20,1715.20,1691.50,1698.90,144726.000
> WIG20,19980803,1651.00,1651.00,1638.30,1639.70,136230.000
> WIG20,19980804,1643.40,1673.50,1643.40,1670.50,151634.000
> WIG20,19980805,1602.90,1614.50,1600.00,1614.50,173195.000
> WIG20,19980806,1620.50,1622.20,1594.80,1595.70,134737.000
> WIG20,19980807,1606.30,1634.60,1606.30,1632.10,154810.000
> WIG20,19980810,1622.40,1622.70,1614.00,1614.00,143278.000
> WIG20,19980811,1571.60,1571.60,1484.90,1488.60,160924.000
> WIG20,19980812,1517.80,1529.80,1505.90,1529.80,204146.000
> WIG20,19980813,1447.80,1447.80,1419.20,1427.90,186943.000
> WIG20,19980814,1466.20,1493.50,1466.20,1488.60,180247.000
> WIG20,19980817,1422.60,1437.20,1422.60,1431.20,124393.000
> WIG20,19980818,1495.30,1505.90,1491.40,1500.40,181314.000
> WIG20,19980819,1531.00,1547.20,1524.80,1541.70,219620.000
> WIG20,19980820,1510.60,1513.80,1501.90,1502.30,193246.000
> WIG20,19980821,1454.40,1456.30,1425.10,1430.90,217340.000
> WIG20,19980824,1444.40,1444.40,1424.20,1434.50,171052.000
> WIG20,19980825,1446.60,1449.60,1435.30,1436.70,174954.000
> WIG20,19980826,1415.30,1415.30,1359.10,1366.70,176725.000
> WIG20,19980827,1313.10,1313.10,1228.20,1231.10,192520.000
> WIG20,19980828,1186.60,1226.90,1150.20,1217.90,148734.000
> WIG20,19980831,1169.40,1175.40,1161.40,1170.50,182164.000
> WIG20,19980901,1092.20,1129.00,1092.20,1094.70,174719.000
> WIG20,19980902,1179.00,1212.60,1179.00,1197.80,198588.000
> WIG20,19980903,1184.50,1191.20,1149.20,1152.10,208093.000
> WIG20,19980904,1183.60,1203.50,1183.60,1197.90,190031.000
> WIG20,19980907,1241.40,1281.70,1241.40,1268.80,167538.000
> WIG20,19980908,1268.80,1313.50,1264.10,1308.70,201832.000
> WIG20,19980909,1265.20,1269.50,1255.00,1255.00,227546.000
> WIG20,19980910,1235.50,1242.40,1223.80,1224.00,162417.000
> WIG20,19980911,1177.20,1191.70,1174.80,1184.70,164309.000
> WIG20,19980914,1214.60,1227.60,1214.60,1222.50,152022.000
> WIG20,19980915,1224.90,1224.90,1185.20,1186.40,145369.000
> WIG20,19980916,1219.80,1219.80,1210.20,1215.90,142283.000
> WIG20,19980917,1196.10,1196.10,1148.80,1151.40,127693.000
> WIG20,19980918,1152.90,1171.00,1151.00,1170.50,143331.000
> WIG20,19980921,1141.00,1141.00,1118.20,1123.30,105919.000
> WIG20,19980922,1161.50,1186.00,1161.50,1185.50,171823.000
> WIG20,19980923,1202.50,1221.10,1202.50,1207.00,141763.000
> WIG20,19980924,1277.20,1277.20,1259.70,1259.70,200545.000
> WIG20,19980925,1222.70,1222.70,1212.50,1218.20,149112.000
> WIG20,19980928,1252.10,1252.10,1228.10,1233.50,113870.000
> WIG20,19980929,1234.10,1234.70,1228.20,1231.40,129651.000
> WIG20,19980930,1188.30,1188.30,1161.60,1172.60,161715.000
> WIG20,19981001,1092.70,1092.70,1060.20,1064.60,135528.000
> WIG20,19981002,1031.90,1070.00,1031.90,1066.10,161042.000
> WIG20,19981005,1033.60,1051.40,1015.70,1017.90,117137.000
> WIG20,19981006,1011.70,1029.90,1001.90,1025.60,130288.000
> WIG20,19981007,1052.50,1052.50,1009.30,1011.40,124280.000
> WIG20,19981008,1021.10,1021.10,971.30,971.30,119851.000
> WIG20,19981009,994.50,1004.60,994.50,1004.30,100933.000
> WIG20,19981012,1049.50,1056.50,1039.10,1055.60,136428.000
> WIG20,19981013,1033.20,1042.00,1022.10,1023.80,124902.000
> WIG20,19981014,1016.10,1022.20,1014.60,1018.10,112172.000
> WIG20,19981015,1028.30,1028.30,998.70,1001.90,120234.000
> WIG20,19981016,1058.60,1058.60,1032.40,1049.80,138666.000
> WIG20,19981019,1036.40,1036.40,1026.70,1028.00,100405.000
> WIG20,19981020,1038.20,1073.10,1038.20,1068.30,126558.000
> WIG20,19981021,1058.60,1074.00,1058.60,1073.10,136650.000
> WIG20,19981022,1085.00,1124.70,1085.00,1123.80,137740.000
> WIG20,19981023,1132.30,1177.00,1132.30,1166.60,182780.000
> WIG20,19981026,1166.90,1205.40,1166.90,1203.80,182240.000
> WIG20,19981027,1197.50,1198.70,1178.70,1186.70,251216.000
> WIG20,19981028,1159.00,1159.80,1148.40,1151.60,190968.000
> WIG20,19981029,1160.90,1181.00,1160.90,1174.10,147604.000
> WIG20,19981030,1208.80,1233.10,1208.80,1224.60,213304.000
> WIG20,19981102,1273.30,1324.40,1273.30,1324.20,208289.000
> WIG20,19981103,1301.90,1301.90,1266.30,1268.10,221693.000
> WIG20,19981104,1284.70,1319.80,1284.70,1318.30,211457.000
> WIG20,19981105,1310.70,1310.70,1286.00,1286.50,237743.000
> WIG20,19981106,1306.30,1306.30,1278.90,1285.10,170179.000
> WIG20,19981109,1294.90,1294.90,1276.00,1278.30,135067.000
> WIG20,19981110,1246.10,1247.90,1230.90,1232.60,140412.000
> WIG20,19981112,1209.60,1209.80,1198.60,1203.80,141762.000
> WIG20,19981113,1209.30,1251.10,1209.30,1247.90,174091.000
> WIG20,19981116,1289.60,1320.40,1289.60,1312.40,161047.000
> WIG20,19981117,1270.20,1270.20,1247.20,1250.80,165254.000
> WIG20,19981118,1254.50,1254.50,1231.70,1231.70,338234.000
> WIG20,19981119,1231.20,1231.20,1208.50,1221.80,265864.000
> WIG20,19981120,1233.00,1240.60,1230.00,1231.90,210296.000
> WIG20,19981123,1258.70,1260.40,1238.60,1239.70,204255.000
> WIG20,19981124,1236.60,1236.60,1193.80,1206.20,192445.000
> WIG20,19981125,1203.10,1207.90,1190.60,1206.10,183014.000
> WIG20,19981126,1205.00,1208.50,1200.20,1203.40,140606.000
> WIG20,19981127,1174.40,1178.70,1139.20,1143.60,169325.000
> WIG20,19981130,1125.80,1140.90,1125.80,1138.40,182273.000
> WIG20,19981201,1095.80,1096.50,1079.00,1079.90,180229.000
> WIG20,19981202,1099.30,1118.60,1099.30,1117.90,165368.000
> WIG20,19981203,1098.00,1151.90,1098.00,1134.60,187896.000
> WIG20,19981204,1125.90,1158.30,1125.90,1156.20,224479.000
> WIG20,19981207,1177.20,1181.50,1173.60,1175.60,242659.000
> WIG20,19981208,1172.90,1176.60,1165.50,1176.60,176233.000
> WIG20,19981209,1172.30,1185.00,1172.30,1175.80,219190.000
> WIG20,19981210,1176.50,1188.20,1170.30,1170.30,212949.000
> WIG20,19981211,1144.90,1147.60,1140.20,1147.30,151936.000
> WIG20,19981214,1125.00,1135.00,1119.80,1120.60,119616.000
> WIG20,19981215,1131.90,1133.60,1126.50,1129.60,119539.000
> WIG20,19981216,1120.70,1131.30,1119.30,1127.40,156998.000
> WIG20,19981217,1125.00,1125.00,1116.40,1117.00,130769.000
> WIG20,19981218,1128.00,1134.50,1125.70,1127.50,162027.000
> WIG20,19981221,1119.80,1127.30,1119.30,1125.90,117587.000
> WIG20,19981222,1137.70,1160.70,1137.70,1156.60,192020.000
> WIG20,19981223,1175.50,1196.40,1175.50,1196.40,184713.000
> WIG20,19981228,1220.70,1251.10,1220.70,1247.50,156015.000
> WIG20,19981229,1247.10,1247.10,1211.80,1213.20,191764.000
> WIG20,19981230,1214.70,1219.20,1205.40,1218.80,155666.000
> WIG20,19981231,1221.00,1241.50,1219.60,1241.20,132090.000
> WIG20,19990104,1269.50,1291.30,1269.50,1289.10,246891.000
> WIG20,19990105,1288.50,1288.50,1263.60,1264.70,241198.000
> WIG20,19990106,1294.00,1356.90,1294.00,1356.90,417848.000
> WIG20,19990107,1376.30,1394.10,1346.50,1353.20,417069.000
> WIG20,19990108,1380.30,1435.00,1380.30,1434.50,435017.000
> WIG20,19990111,1410.90,1410.90,1374.50,1381.30,347176.000
> WIG20,19990112,1356.60,1378.60,1338.60,1342.00,303350.000
> WIG20,19990113,1291.00,1291.00,1193.90,1217.90,328527.000
> WIG20,19990114,1216.00,1254.00,1216.00,1230.00,371487.000
> WIG20,19990115,1182.10,1222.70,1178.20,1218.70,318246.000
> WIG20,19990118,1268.20,1297.70,1268.20,1297.70,375583.000
> WIG20,19990119,1276.80,1288.40,1249.70,1281.50,314440.000
> WIG20,19990120,1294.60,1301.10,1279.40,1279.90,356823.000
> WIG20,19990121,1310.90,1329.90,1300.40,1306.60,477609.000
> WIG20,19990122,1263.40,1283.00,1259.60,1265.10,276931.000
> WIG20,19990125,1232.50,1277.30,1232.50,1268.20,193860.000
> WIG20,19990126,1298.60,1313.00,1276.40,1290.00,276752.000
> WIG20,19990127,1311.40,1311.40,1291.70,1298.20,262050.000
> WIG20,19990128,1289.40,1317.50,1289.40,1317.00,264452.000
> WIG20,19990129,1347.20,1354.70,1343.60,1350.30,388046.000
> WIG20,19990201,1355.90,1355.90,1333.80,1351.20,343190.000
> WIG20,19990202,1332.40,1345.30,1331.60,1332.00,300020.000
> WIG20,19990203,1316.40,1330.80,1316.40,1323.60,257618.000
> WIG20,19990204,1334.00,1341.30,1324.90,1328.00,337725.000
> WIG20,19990205,1310.00,1315.60,1300.80,1303.10,237056.000
> WIG20,19990208,1303.10,1319.50,1303.10,1319.50,201202.000
> WIG20,19990209,1318.50,1318.50,1291.70,1292.20,193994.000
> WIG20,19990210,1291.30,1304.00,1291.30,1300.80,272077.000
> WIG20,19990211,1302.50,1323.40,1302.50,1315.60,227718.000
> WIG20,19990212,1341.30,1341.30,1316.80,1322.70,289628.000
> WIG20,19990215,1315.00,1322.70,1313.80,1317.30,199166.000
> WIG20,19990216,1324.00,1326.50,1315.30,1326.00,240080.000
> WIG20,19990217,1316.80,1318.70,1309.30,1311.00,213234.000
> WIG20,19990218,1299.90,1314.00,1295.30,1309.40,243716.000
> WIG20,19990219,1303.80,1317.30,1303.80,1314.10,357234.000
> WIG20,19990222,1312.30,1312.30,1302.40,1303.00,261267.000
> WIG20,19990223,1312.00,1312.00,1274.80,1278.00,296296.000
> WIG20,19990224,1284.30,1284.30,1271.10,1275.70,249247.000
> WIG20,19990225,1251.60,1251.90,1241.10,1243.30,253809.000
> WIG20,19990226,1242.30,1262.90,1242.30,1254.70,242289.000
> WIG20,19990301,1255.20,1255.20,1236.40,1237.50,180827.000
> WIG20,19990302,1243.00,1260.40,1238.60,1260.40,182157.000
> WIG20,19990303,1248.40,1256.30,1244.10,1244.50,152378.000
> WIG20,19990304,1241.10,1243.00,1233.70,1236.40,204334.000
> WIG20,19990305,1243.30,1266.90,1243.30,1260.10,195346.000
> WIG20,19990308,1273.50,1292.90,1273.50,1283.00,221975.000
> WIG20,19990309,1292.20,1303.10,1284.00,1285.80,282949.000
> WIG20,19990310,1281.20,1282.40,1276.00,1280.70,185290.000
> WIG20,19990311,1286.30,1300.90,1286.30,1294.80,220342.000
> WIG20,19990312,1312.30,1324.00,1311.30,1323.90,259526.000
> WIG20,19990315,1321.50,1322.60,1298.60,1305.20,265361.000
> WIG20,19990316,1298.60,1302.90,1290.60,1291.80,206724.000
> WIG20,19990317,1287.60,1299.90,1287.60,1298.40,194953.000
> WIG20,19990318,1290.00,1295.50,1284.60,1286.40,215119.000
> WIG20,19990319,1308.10,1339.70,1308.10,1339.40,323844.000
> WIG20,19990322,1335.90,1367.40,1332.20,1367.40,400400.000
> WIG20,19990323,1355.80,1355.80,1328.80,1329.30,346724.000
> WIG20,19990324,1286.10,1319.10,1286.10,1318.20,357032.000
> WIG20,19990325,1328.40,1358.20,1328.40,1342.00,330348.000
> WIG20,19990326,1367.30,1376.00,1352.80,1353.10,357261.000
> WIG20,19990329,1353.50,1373.80,1344.50,1373.50,284571.000
> WIG20,19990330,1377.60,1392.60,1356.60,1363.40,312678.000
> WIG20,19990331,1367.90,1403.30,1367.90,1403.30,366948.000
> WIG20,19990401,1392.50,1429.10,1392.50,1428.70,330851.000
> WIG20,19990406,1429.10,1459.30,1428.70,1451.50,380379.000
> WIG20,19990407,1445.80,1450.50,1440.00,1447.70,356810.000
> WIG20,19990408,1444.50,1454.80,1428.10,1432.60,389806.000
> WIG20,19990409,1461.10,1461.10,1442.10,1448.50,368834.000
> WIG20,19990412,1440.30,1450.70,1409.60,1412.00,256202.000
> WIG20,19990413,1434.60,1435.30,1378.00,1402.80,255928.000
> WIG20,19990414,1404.10,1404.10,1373.10,1387.60,179870.000
> WIG20,19990415,1384.60,1401.50,1384.60,1391.00,210821.000
> WIG20,19990416,1406.00,1435.60,1406.00,1426.90,209245.000
> WIG20,19990419,1456.30,1512.00,1456.30,1510.90,315952.000
> WIG20,19990420,1484.50,1484.50,1463.40,1463.70,361976.000
> WIG20,19990421,1484.30,1504.80,1483.10,1485.50,286683.000
> WIG20,19990422,1505.70,1527.90,1499.70,1508.00,337397.000
> WIG20,19990423,1509.60,1514.60,1491.80,1497.20,326890.000
> WIG20,19990426,1510.40,1518.00,1504.20,1509.00,249736.000
> WIG20,19990427,1515.10,1515.10,1499.30,1500.10,317406.000
> WIG20,19990428,1485.30,1485.30,1451.30,1457.10,248243.000
> WIG20,19990429,1456.20,1464.90,1447.50,1460.10,197506.000
> WIG20,19990430,1477.20,1488.50,1477.20,1478.70,176338.000
> WIG20,19990504,1514.70,1514.70,1498.50,1500.50,254310.000
> WIG20,19990505,1485.30,1485.30,1471.70,1480.20,174613.000
> WIG20,19990506,1493.30,1495.80,1478.10,1483.70,253168.000
> WIG20,19990507,1488.00,1488.10,1477.40,1487.40,221247.000
> WIG20,19990510,1468.30,1474.90,1464.10,1467.40,151842.000
> WIG20,19990511,1464.10,1474.10,1464.10,1472.60,197228.000
> WIG20,19990512,1474.00,1482.10,1455.20,1461.40,245372.000
> WIG20,19990513,1462.40,1472.90,1462.40,1470.40,161637.000
> WIG20,19990514,1472.90,1474.40,1441.80,1445.30,266786.000
> WIG20,19990517,1425.60,1444.00,1425.60,1436.10,208913.000
> WIG20,19990518,1446.10,1477.80,1446.10,1477.80,258372.000
> WIG20,19990519,1489.50,1506.40,1489.50,1505.00,372934.000
> WIG20,19990520,1499.70,1511.40,1496.70,1506.30,253134.000
> WIG20,19990521,1524.10,1524.10,1513.00,1520.80,274829.000
> WIG20,19990524,1506.20,1517.80,1503.30,1516.00,191320.000
> WIG20,19990525,1489.70,1507.80,1487.90,1502.10,178678.000
> WIG20,19990526,1500.30,1511.60,1500.30,1507.70,190287.000
> WIG20,19990527,1516.30,1516.40,1494.90,1499.10,208384.000
> WIG20,19990528,1477.40,1488.20,1477.40,1483.50,209911.000
> WIG20,19990531,1477.70,1488.20,1477.70,1484.20,174730.000
> WIG20,19990601,1483.10,1496.70,1483.10,1496.70,182230.000
> WIG20,19990602,1496.90,1502.00,1490.70,1494.20,175369.000
> WIG20,19990607,1510.10,1510.10,1492.50,1494.80,215344.000
> WIG20,19990608,1495.40,1495.40,1482.40,1485.30,220824.000
> WIG20,19990609,1485.40,1507.00,1485.40,1503.50,266254.000
> WIG20,19990610,1523.90,1536.80,1520.30,1522.30,299391.000
> WIG20,19990611,1547.10,1589.60,1547.10,1589.60,349859.000
> WIG20,19990614,1580.90,1602.60,1580.90,1595.30,344356.000
> WIG20,19990615,1581.20,1588.90,1574.60,1588.90,288931.000
> WIG20,19990616,1579.30,1588.00,1577.50,1585.80,272767.000
> WIG20,19990617,1592.60,1614.40,1591.30,1595.00,341014.000
> WIG20,19990618,1612.10,1630.80,1612.10,1628.90,364012.000
> WIG20,19990621,1634.00,1647.00,1612.20,1635.80,377597.000
> WIG20,19990622,1642.80,1651.40,1628.70,1638.60,405417.000
> WIG20,19990623,1597.40,1633.20,1592.00,1615.70,310723.000
> WIG20,19990624,1625.30,1633.40,1613.60,1619.40,307755.000
> WIG20,19990625,1613.50,1633.00,1610.40,1633.00,327872.000
> WIG20,19990628,1641.10,1657.30,1641.10,1651.50,300926.000
> WIG20,19990629,1640.00,1640.00,1621.50,1626.70,311091.000
> WIG20,19990630,1608.60,1630.10,1606.40,1625.20,423487.000
> WIG20,19990701,1675.40,1680.40,1654.00,1655.20,406855.000
> WIG20,19990702,1674.40,1681.30,1649.60,1660.00,342217.000
> WIG20,19990705,1655.40,1660.80,1646.20,1654.50,268106.000
> WIG20,19990706,1652.20,1657.10,1645.00,1645.70,256736.000
> WIG20,19990707,1637.90,1654.90,1633.10,1643.00,418445.000
> WIG20,19990708,1646.20,1665.40,1646.20,1658.70,464914.000
> WIG20,19990709,1668.70,1703.20,1668.70,1693.50,428088.000
> WIG20,19990712,1692.90,1698.80,1687.30,1688.10,382602.000
> WIG20,19990713,1671.10,1678.90,1660.90,1661.60,327538.000
> WIG20,19990714,1668.00,1699.60,1668.00,1699.60,365373.000
> WIG20,19990715,1707.70,1715.00,1701.50,1703.50,564028.000
> WIG20,19990716,1694.40,1703.30,1688.30,1691.70,408301.000
> WIG20,19990719,1690.10,1690.10,1671.40,1673.80,227281.000
> WIG20,19990720,1668.30,1670.90,1653.80,1656.00,270807.000
> WIG20,19990721,1632.70,1639.80,1632.50,1635.70,223023.000
> WIG20,19990722,1635.70,1635.70,1619.90,1625.60,183353.000
> WIG20,19990723,1609.00,1632.50,1609.00,1629.70,276953.000
> WIG20,19990726,1622.80,1622.80,1582.00,1582.30,176377.000
> WIG20,19990727,1589.00,1608.10,1589.00,1608.10,188133.000
> WIG20,19990728,1611.80,1621.50,1611.80,1617.50,311048.000
> WIG20,19990729,1617.60,1620.80,1596.50,1599.30,256736.000
> WIG20,19990730,1612.60,1638.40,1612.60,1628.80,235615.000
> WIG20,19990802,1623.80,1626.90,1611.30,1626.90,170182.000
> WIG20,19990803,1618.10,1618.50,1592.30,1618.50,219724.000
> WIG20,19990804,1605.40,1612.80,1593.80,1612.50,229513.000
> WIG20,19990805,1596.20,1602.20,1590.10,1601.40,176860.000
> WIG20,19990806,1600.60,1602.20,1588.30,1594.70,173420.000
> WIG20,19990809,1588.80,1597.50,1586.10,1586.10,206220.000
> WIG20,19990810,1570.20,1571.10,1543.50,1546.00,154233.000
> WIG20,19990811,1551.90,1569.00,1549.70,1564.90,189672.000
> WIG20,19990812,1570.80,1581.30,1570.80,1576.60,182139.000
> WIG20,19990813,1576.10,1591.10,1569.20,1589.50,191750.000
> WIG20,19990816,1604.50,1618.00,1602.00,1616.50,176136.000
> WIG20,19990817,1561.30,1588.80,1561.30,1584.60,177099.000
> WIG20,19990818,1587.30,1598.30,1585.60,1586.50,153465.000
> WIG20,19990819,1593.60,1594.50,1582.50,1585.40,149292.000
> WIG20,19990820,1583.60,1592.20,1583.60,1590.90,128209.000
> WIG20,19990823,1601.40,1621.50,1601.40,1618.70,182314.000
> WIG20,19990824,1618.20,1630.20,1618.20,1629.60,218225.000
> WIG20,19990825,1635.60,1647.90,1635.60,1646.30,229797.000
> WIG20,19990826,1653.60,1653.60,1637.80,1640.90,221512.000
> WIG20,19990827,1633.50,1648.80,1633.50,1646.60,200342.000
> WIG20,19990830,1642.40,1648.20,1641.00,1645.20,136998.000
> WIG20,19990831,1626.20,1635.70,1623.90,1633.40,166232.000
> WIG20,19990901,1630.50,1640.70,1630.50,1637.50,255347.000
> WIG20,19990902,1639.90,1639.90,1615.30,1616.70,194566.000
> WIG20,19990903,1633.10,1639.40,1615.20,1638.30,241628.000
> WIG20,19990906,1630.20,1630.20,1616.30,1618.40,157247.000
> WIG20,19990907,1594.40,1604.60,1593.20,1604.50,216990.000
> WIG20,19990908,1598.50,1598.50,1570.70,1579.70,243490.000
> WIG20,19990909,1577.60,1581.50,1570.10,1574.00,181787.000
> WIG20,19990910,1583.70,1592.10,1577.70,1585.80,141666.000
> WIG20,19990913,1579.40,1580.00,1559.90,1567.20,181113.000
> WIG20,19990914,1562.40,1562.40,1518.70,1525.40,222584.000
> WIG20,19990915,1510.90,1510.90,1471.10,1510.30,361139.000
> WIG20,19990916,1485.00,1500.50,1481.00,1500.10,253205.000
> WIG20,19990917,1501.00,1521.20,1501.00,1521.00,184943.000
> WIG20,19990920,1516.20,1516.20,1493.20,1493.20,143751.000
> WIG20,19990921,1473.10,1474.60,1466.70,1472.50,205638.000
> WIG20,19990922,1447.70,1453.70,1439.50,1442.60,202647.000
> WIG20,19990923,1432.90,1454.00,1428.40,1445.50,179850.000
> WIG20,19990924,1397.80,1403.20,1372.00,1374.90,223871.000
> WIG20,19990927,1382.00,1398.40,1382.00,1393.00,159217.000
> WIG20,19990928,1400.80,1400.90,1375.40,1377.70,171496.000
> WIG20,19990929,1386.00,1386.00,1361.10,1376.00,162637.000
> WIG20,19990930,1369.30,1380.40,1359.50,1373.50,153550.000
> WIG20,19991001,1372.80,1384.20,1364.40,1366.20,212283.000
> WIG20,19991004,1372.90,1390.90,1372.90,1390.60,154987.000
> WIG20,19991005,1414.60,1427.20,1411.80,1413.50,193593.000
> WIG20,19991006,1409.60,1430.00,1405.90,1428.90,160975.000
> WIG20,19991007,1432.10,1437.80,1425.90,1429.20,211396.000
> WIG20,19991008,1424.80,1442.90,1423.20,1435.60,163768.000
> WIG20,19991011,1432.40,1435.00,1413.80,1420.60,167637.000
> WIG20,19991012,1413.20,1413.20,1393.20,1393.20,168971.000
> WIG20,19991013,1381.60,1398.40,1374.60,1395.80,165732.000
> WIG20,19991014,1379.90,1406.60,1379.90,1401.10,291725.000
> WIG20,19991015,1396.50,1396.50,1351.10,1357.30,179168.000
> WIG20,19991018,1349.70,1369.10,1344.70,1348.90,135861.000
> WIG20,19991019,1354.60,1385.60,1350.30,1385.60,188772.000
> WIG20,19991020,1389.00,1412.30,1389.00,1411.70,185614.000
> WIG20,19991021,1412.90,1425.60,1394.40,1402.10,200012.000
> WIG20,19991022,1415.40,1417.00,1408.30,1409.10,238439.000
> WIG20,19991025,1414.50,1414.50,1394.60,1398.80,144679.000
> WIG20,19991026,1398.70,1408.10,1387.30,1403.60,105439.000
> WIG20,19991027,1391.60,1395.50,1389.00,1391.30,96424.000
> WIG20,19991028,1397.80,1417.10,1397.50,1413.50,125567.000
> WIG20,19991029,1431.90,1433.90,1424.90,1428.50,192814.000
> WIG20,19991102,1426.90,1429.20,1419.90,1425.70,132639.000
> WIG20,19991103,1428.60,1454.40,1428.60,1453.60,146237.000
> WIG20,19991104,1422.50,1422.50,1397.40,1399.20,294671.000
> WIG20,19991105,1383.60,1383.60,1360.60,1380.50,267014.000
> WIG20,19991108,1378.60,1378.60,1364.90,1376.60,223223.000
> WIG20,19991109,1386.80,1399.10,1386.10,1387.30,184081.000
> WIG20,19991110,1388.10,1394.90,1387.60,1389.90,169111.000
> WIG20,19991115,1392.90,1415.60,1392.90,1407.30,186989.000
> WIG20,19991116,1415.40,1430.20,1415.40,1423.10,223396.000
> WIG20,19991117,1431.70,1445.60,1428.80,1429.80,296733.000
> WIG20,19991118,1435.80,1475.80,1435.80,1475.80,247942.000
> WIG20,19991119,1488.40,1512.40,1486.00,1512.40,311835.000
> WIG20,19991122,1523.40,1531.40,1513.90,1520.90,361491.000
> WIG20,19991123,1510.20,1516.00,1500.40,1507.00,328982.000
> WIG20,19991124,1510.70,1532.80,1510.70,1530.90,411844.000
> WIG20,19991125,1532.90,1556.00,1530.50,1551.20,367976.000
> WIG20,19991126,1549.40,1549.40,1526.30,1528.30,721920.000
> WIG20,19991129,1509.00,1519.50,1500.70,1506.20,407538.000
> WIG20,19991130,1517.30,1558.50,1517.30,1558.50,315799.000
> WIG20,19991201,1556.10,1574.00,1549.80,1570.90,442874.000
> WIG20,19991202,1562.80,1567.20,1540.30,1546.90,355266.000
> WIG20,19991203,1535.60,1540.60,1524.90,1540.60,308962.000
> WIG20,19991206,1536.40,1537.20,1521.90,1525.40,274713.000
> WIG20,19991207,1528.50,1573.20,1528.50,1573.20,358816.000
> WIG20,19991208,1579.30,1639.70,1579.30,1626.00,631659.000
> WIG20,19991209,1635.80,1659.10,1620.50,1659.10,451552.000
> WIG20,19991210,1665.70,1665.70,1636.40,1652.40,502713.000
> WIG20,19991213,1642.10,1666.50,1642.10,1645.60,361470.000
> WIG20,19991214,1632.90,1655.40,1632.30,1636.00,498940.000
> WIG20,19991215,1635.60,1636.60,1610.30,1622.50,336502.000
> WIG20,19991216,1622.80,1633.00,1619.20,1629.10,313579.000
> WIG20,19991217,1654.60,1689.80,1654.60,1672.70,353987.000
> WIG20,19991220,1690.00,1694.10,1682.70,1688.90,364885.000
> WIG20,19991221,1681.90,1693.10,1681.90,1689.00,355206.000
> WIG20,19991222,1702.90,1740.10,1702.90,1736.40,497658.000
> WIG20,19991223,1726.70,1755.10,1726.70,1755.10,447638.000
> WIG20,19991227,1775.70,1804.50,1762.40,1779.50,421631.000
> WIG20,19991228,1771.00,1771.00,1747.10,1747.10,338878.000
> WIG20,19991229,1755.80,1789.90,1755.80,1788.60,337789.000
> WIG20,20000103,1862.90,1873.00,1832.70,1852.90,446691.000
> WIG20,20000104,1818.20,1818.20,1784.10,1796.60,502940.000
> WIG20,20000105,1739.00,1787.10,1739.00,1777.00,551709.000
> WIG20,20000106,1776.20,1835.60,1765.00,1832.10,461471.000
> WIG20,20000107,1867.00,1946.40,1867.00,1933.20,827769.000
> WIG20,20000110,1968.80,2041.90,1968.80,2000.80,885103.000
> WIG20,20000111,1977.40,1990.90,1946.70,1974.90,716227.000
> WIG20,20000112,1940.50,1964.30,1940.50,1961.30,513993.000
> WIG20,20000113,1979.80,2038.70,1979.80,2032.90,748257.000
> WIG20,20000114,2041.10,2041.10,1981.10,2010.50,798731.000
> WIG20,20000117,2001.50,2028.30,1994.40,2027.00,551956.000
> WIG20,20000118,2032.30,2048.50,1975.10,1982.60,651860.000
> WIG20,20000119,1953.60,1971.90,1940.40,1971.90,454235.000
> WIG20,20000120,1985.80,2002.10,1954.90,1995.20,559531.000
> WIG20,20000121,1975.00,2003.00,1975.00,2003.00,410227.000
> WIG20,20000124,1982.30,1982.30,1928.20,1933.10,385322.000
> WIG20,20000125,1898.60,1898.60,1839.40,1873.70,532853.000
> WIG20,20000126,1896.10,1924.00,1896.10,1914.10,402366.000
> WIG20,20000127,1910.00,1951.30,1910.00,1951.30,444259.000
> WIG20,20000128,1945.70,1971.30,1914.50,1938.50,523856.000
> WIG20,20000131,1909.10,1920.20,1900.10,1910.10,339988.000
> WIG20,20000201,1947.40,1976.50,1932.90,1946.30,654153.000
> WIG20,20000202,1955.10,1985.30,1945.80,1981.30,483821.000
> WIG20,20000203,2017.10,2112.20,2017.10,2109.00,770048.000
> WIG20,20000204,2128.50,2158.50,2070.80,2096.80,786329.000
> WIG20,20000207,2110.50,2154.20,2080.50,2142.10,768000.000
> WIG20,20000208,2152.80,2205.80,2151.90,2205.80,745196.000
> WIG20,20000209,2236.20,2317.40,2185.70,2198.60,1053635.000
> WIG20,20000210,2142.60,2189.30,2140.60,2170.60,748906.000
> WIG20,20000211,2197.90,2200.20,2118.90,2132.80,771540.000
> WIG20,20000214,2090.90,2150.70,2084.80,2146.50,586219.000
> WIG20,20000215,2186.60,2187.80,2150.90,2155.60,651071.000
> WIG20,20000216,2198.20,2198.20,2142.00,2157.90,482871.000
> WIG20,20000217,2152.00,2225.60,2150.30,2221.80,621186.000
> WIG20,20000218,2238.40,2280.30,2238.40,2264.30,922282.000
> WIG20,20000221,2192.10,2258.30,2192.10,2242.40,506381.000
> WIG20,20000222,2262.40,2336.60,2262.40,2333.60,698445.000
> WIG20,20000223,2344.20,2427.20,2332.00,2344.20,978377.000
> WIG20,20000224,2384.00,2436.30,2355.80,2426.60,1059059.000
> WIG20,20000225,2422.70,2422.70,2323.30,2327.60,917845.000
> WIG20,20000228,2274.70,2280.00,2180.40,2268.10,684712.000
> WIG20,20000229,2300.30,2341.90,2282.20,2341.90,834116.000
> WIG20,20000301,2360.50,2392.20,2335.60,2391.20,860600.000
> WIG20,20000302,2394.70,2429.50,2349.00,2358.00,796283.000
> WIG20,20000303,2341.10,2400.90,2341.10,2397.40,588859.000
> WIG20,20000306,2418.90,2418.90,2376.70,2380.10,515568.000
> WIG20,20000307,2345.50,2374.50,2312.00,2369.10,510026.000
> WIG20,20000308,2310.00,2377.30,2310.00,2355.70,517239.000
> WIG20,20000309,2395.10,2419.70,2377.10,2401.20,662156.000
> WIG20,20000310,2452.00,2510.50,2452.00,2481.80,949709.000
> WIG20,20000313,2437.60,2442.50,2305.50,2346.10,842837.000
> WIG20,20000314,2395.10,2470.50,2395.10,2464.80,829513.000
> WIG20,20000315,2370.20,2400.50,2355.10,2368.20,632981.000
> WIG20,20000316,2400.80,2400.80,2343.80,2378.40,649219.000
> WIG20,20000317,2468.10,2468.10,2377.40,2384.10,795940.000
> WIG20,20000320,2406.20,2406.20,2382.50,2387.90,422494.000
> WIG20,20000321,2378.70,2378.70,2338.80,2341.50,437904.000
> WIG20,20000322,2395.50,2395.50,2363.70,2380.70,559285.000
> WIG20,20000323,2385.70,2403.40,2385.70,2402.30,500703.000
> WIG20,20000324,2410.20,2449.10,2410.20,2445.70,698786.000
> WIG20,20000327,2462.50,2472.80,2439.10,2443.70,512243.000
> WIG20,20000328,2458.40,2459.10,2437.50,2443.10,499571.000
> WIG20,20000329,2418.10,2418.10,2371.30,2393.90,489028.000
> WIG20,20000330,2322.10,2322.10,2227.60,2235.90,478050.000
> WIG20,20000331,2232.00,2275.50,2232.00,2275.50,513889.000
> WIG20,20000403,2298.30,2298.30,2209.90,2209.90,372003.000
> WIG20,20000404,2200.60,2212.70,2146.80,2192.10,408758.000
> WIG20,20000405,2170.20,2170.20,2069.00,2100.40,471748.000
> WIG20,20000406,2137.90,2191.00,2137.90,2186.00,462251.000
> WIG20,20000407,2221.30,2239.50,2195.80,2228.80,512819.000
> WIG20,20000410,2244.90,2244.90,2203.80,2217.70,409051.000
> WIG20,20000411,2165.60,2165.60,2111.40,2132.40,353204.000
> WIG20,20000412,2177.80,2203.50,2168.60,2174.10,390571.000
> WIG20,20000413,2130.30,2183.20,2130.30,2163.10,432828.000
> WIG20,20000414,2175.70,2176.00,2109.10,2121.00,348095.000
> WIG20,20000417,1990.60,1990.60,1906.90,1963.70,414995.000
> WIG20,20000418,2052.90,2052.90,1976.50,2005.50,378405.000
> WIG20,20000419,2045.20,2045.20,1992.30,1993.80,336016.000
> WIG20,20000420,1968.40,1986.60,1954.70,1982.80,275041.000
> WIG20,20000425,1961.00,1961.80,1941.70,1951.30,224210.000
> WIG20,20000426,1976.00,1987.30,1972.40,1975.80,277853.000
> WIG20,20000427,1971.60,2011.40,1942.60,1980.80,343915.000
> WIG20,20000428,2014.90,2042.80,2014.30,2042.80,319553.000
> WIG20,20000504,2014.80,2029.80,1986.60,2008.00,290691.000
> WIG20,20000505,1984.90,1984.90,1961.90,1970.40,232736.000
> WIG20,20000508,1971.10,1971.10,1924.00,1942.80,184245.000
> WIG20,20000509,1945.80,1955.10,1927.40,1946.30,236175.000
> WIG20,20000510,1954.60,1992.10,1954.60,1990.50,319612.000
> WIG20,20000511,1971.80,2056.90,1971.80,2044.50,432469.000
> WIG20,20000512,2054.90,2063.00,2032.10,2060.70,614992.000
> WIG20,20000515,2049.40,2052.80,2023.90,2023.90,528187.000
> WIG20,20000516,2081.40,2111.00,2062.90,2109.80,461995.000
> WIG20,20000517,2096.20,2096.20,2055.00,2063.10,378508.000
> WIG20,20000518,2058.80,2078.90,2056.50,2068.20,294564.000
> WIG20,20000519,2043.30,2043.30,2000.00,2016.80,371552.000
> WIG20,20000522,2003.90,2006.00,1983.70,1983.70,245633.000
> WIG20,20000523,1983.70,1983.70,1948.30,1952.00,300640.000
> WIG20,20000524,1890.50,1900.00,1875.90,1891.90,337906.000
> WIG20,20000525,1909.50,1918.70,1887.70,1912.90,340476.000
> WIG20,20000526,1878.30,1903.60,1878.30,1897.80,353671.000
> WIG20,20000529,1905.40,1973.70,1905.40,1969.70,325188.000
> WIG20,20000530,1991.60,2011.70,1965.90,1984.60,395835.000
> WIG20,20000531,2050.20,2050.20,2004.20,2014.70,435978.000
> WIG20,20000601,2048.30,2093.60,2048.30,2092.80,517448.000
> WIG20,20000602,2076.20,2110.20,2053.00,2102.90,499714.000
> WIG20,20000605,2105.40,2105.40,2074.10,2086.30,429046.000
> WIG20,20000606,2054.20,2054.20,2008.80,2019.70,423931.000
> WIG20,20000607,2009.70,2065.40,2009.70,2057.40,362005.000
> WIG20,20000608,2076.00,2084.50,2049.80,2051.70,432390.000
> WIG20,20000609,2053.80,2060.20,2034.80,2045.60,345705.000
> WIG20,20000612,2046.30,2046.30,2025.50,2034.00,258222.000
> WIG20,20000613,2013.10,2024.50,2011.90,2016.00,238908.000
> WIG20,20000614,2046.00,2055.00,2037.10,2039.00,329846.000
> WIG20,20000615,2040.20,2044.60,2020.10,2041.70,259723.000
> WIG20,20000616,2043.20,2045.70,2025.30,2030.90,352968.000
> WIG20,20000619,2023.80,2023.80,1999.00,2002.00,215139.000
> WIG20,20000620,2030.80,2049.50,2027.60,2040.90,282184.000
> WIG20,20000621,2026.90,2036.10,2017.30,2036.00,354070.000
> WIG20,20000623,2019.40,2026.70,2018.60,2024.60,196446.000
> WIG20,20000626,2021.40,2062.50,2021.40,2061.60,302117.000
> WIG20,20000627,2077.60,2088.00,2064.80,2064.90,435994.000
> WIG20,20000628,2058.50,2067.00,2050.00,2063.70,296682.000
> WIG20,20000629,2065.20,2065.20,2012.00,2020.50,334827.000
> WIG20,20000630,2030.20,2035.60,1995.10,1997.70,256229.000
> WIG20,20000703,2013.40,2033.00,2013.40,2023.10,249321.000
> WIG20,20000704,2033.60,2033.60,2016.70,2030.00,250751.000
> WIG20,20000705,2026.20,2039.00,2018.80,2019.10,340814.000
> WIG20,20000706,2006.20,2006.20,1993.40,1999.50,247651.000
> WIG20,20000707,1997.00,1997.70,1974.60,1987.80,306794.000
> WIG20,20000710,2007.60,2007.60,1982.20,1989.70,266977.000
> WIG20,20000711,1985.00,1985.00,1964.10,1972.70,277746.000
> WIG20,20000712,1968.30,1993.60,1968.30,1987.50,408750.000
> WIG20,20000713,1997.10,2015.90,1997.10,2004.80,325887.000
> WIG20,20000714,2016.20,2031.50,2016.10,2016.40,342999.000
> WIG20,20000717,2029.90,2045.50,2028.40,2039.90,404552.000
> WIG20,20000718,2044.60,2065.80,2044.60,2047.00,385192.000
> WIG20,20000719,2052.50,2075.90,2052.50,2064.30,281570.000
> WIG20,20000720,2047.20,2065.50,2044.80,2061.20,376868.000
> WIG20,20000721,2071.50,2075.00,2054.40,2061.70,376235.000
> WIG20,20000724,2067.30,2072.20,2054.30,2069.70,269030.000
> WIG20,20000725,2044.60,2049.50,2029.30,2046.60,298622.000
> WIG20,20000726,2031.80,2031.80,1988.00,1993.80,328532.000
> WIG20,20000727,1974.20,1980.30,1936.60,1966.00,300218.000
> WIG20,20000728,1946.30,1960.60,1946.30,1949.30,227188.000
> WIG20,20000731,1939.00,1953.50,1930.40,1941.10,210638.000
> WIG20,20000801,1937.60,1937.60,1894.40,1903.00,265963.000
> WIG20,20000802,1928.80,1946.40,1928.80,1941.50,211584.000
> WIG20,20000803,1933.90,1933.90,1903.70,1909.60,219309.000
> WIG20,20000804,1931.40,1945.10,1921.50,1942.40,195518.000
> WIG20,20000807,1944.50,1944.50,1919.60,1924.70,162815.000
> WIG20,20000808,1929.90,1943.10,1929.90,1943.10,238227.000
> WIG20,20000809,1960.60,1974.70,1960.60,1970.60,311877.000
> WIG20,20000810,1960.70,1960.70,1919.50,1922.70,252587.000
> WIG20,20000811,1915.10,1915.10,1886.00,1886.00,247814.000
> WIG20,20000814,1876.60,1894.80,1876.60,1892.20,124007.000
> WIG20,20000816,1898.30,1916.10,1895.50,1912.10,194788.000
> WIG20,20000817,1882.30,1882.30,1849.30,1855.60,208407.000
> WIG20,20000818,1863.30,1863.30,1812.10,1837.20,220586.000
> WIG20,20000821,1821.80,1826.50,1810.20,1822.60,183541.000
> WIG20,20000822,1833.30,1838.80,1823.20,1837.40,182695.000
> WIG20,20000823,1840.50,1860.20,1840.50,1852.70,229664.000
> WIG20,20000824,1864.50,1882.70,1862.90,1879.40,247320.000
> WIG20,20000825,1892.70,1905.10,1888.00,1898.60,219231.000
> WIG20,20000828,1900.50,1900.50,1873.70,1876.90,134097.000
> WIG20,20000829,1874.20,1874.20,1858.80,1873.40,136735.000
> WIG20,20000830,1871.20,1895.80,1871.20,1889.30,225560.000
> WIG20,20000831,1900.30,1919.10,1896.00,1911.70,256305.000
> WIG20,20000901,1933.40,1956.00,1923.80,1952.00,380890.000
> WIG20,20000904,1957.30,1969.80,1937.00,1939.70,330377.000
> WIG20,20000905,1927.10,1938.20,1912.50,1919.50,276616.000
> WIG20,20000906,1910.90,1922.30,1901.80,1910.90,182738.000
> WIG20,20000907,1897.80,1898.80,1878.30,1894.00,202722.000
> WIG20,20000908,1900.30,1900.30,1881.70,1888.70,246587.000
> WIG20,20000911,1863.70,1873.70,1860.50,1867.70,132372.000
> WIG20,20000912,1867.00,1901.80,1867.00,1900.70,175184.000
> WIG20,20000913,1891.10,1918.00,1883.20,1892.30,275403.000
> WIG20,20000914,1896.70,1907.20,1885.80,1907.20,189925.000
> WIG20,20000915,1890.80,1894.60,1884.30,1889.60,196183.000
> WIG20,20000918,1862.30,1878.70,1862.30,1874.30,162865.000
> WIG20,20000919,1861.80,1875.10,1853.00,1858.40,209389.000
> WIG20,20000920,1862.30,1862.30,1839.60,1842.10,163908.000
> WIG20,20000921,1835.70,1835.70,1790.00,1794.40,259741.000
> WIG20,20000922,1735.40,1752.60,1710.90,1723.10,274809.000
> WIG20,20000925,1761.10,1774.30,1752.10,1768.10,176421.000
> WIG20,20000926,1742.90,1742.90,1705.10,1710.50,170345.000
> WIG20,20000927,1702.10,1720.70,1697.80,1708.30,190290.000
> WIG20,20000928,1695.00,1695.00,1640.90,1664.00,204135.000
> WIG20,20000929,1706.20,1708.20,1683.40,1688.40,266908.000
> WIG20,20001002,1695.00,1715.10,1694.60,1700.70,164843.000
> WIG20,20001003,1666.20,1668.40,1648.10,1667.10,172379.000
> WIG20,20001004,1651.20,1660.10,1641.20,1643.50,201155.000
> WIG20,20001005,1660.40,1675.50,1657.00,1668.50,247375.000
> WIG20,20001006,1665.80,1668.10,1656.70,1658.00,180484.000
> WIG20,20001009,1637.70,1637.70,1612.90,1618.60,181526.000
> WIG20,20001010,1628.90,1628.90,1601.30,1608.70,172253.000
> WIG20,20001011,1570.00,1570.00,1523.40,1546.70,235804.000
> WIG20,20001012,1551.70,1574.70,1550.30,1550.30,218135.000
> WIG20,20001013,1502.00,1502.00,1472.80,1499.10,201274.000
> WIG20,20001016,1574.50,1584.70,1546.70,1574.80,218492.000
> WIG20,20001017,1575.70,1622.90,1575.40,1618.00,243416.000
> WIG20,20001018,1575.00,1595.10,1533.40,1542.30,232813.000
> WIG20,20001019,1593.20,1620.10,1593.20,1608.30,210305.000
> WIG20,20001020,1631.80,1636.50,1619.10,1630.00,289771.000
> WIG20,20001023,1627.30,1627.30,1615.50,1625.00,186673.000
> WIG20,20001024,1622.80,1656.00,1622.80,1644.40,203528.000
> WIG20,20001025,1631.70,1635.80,1606.10,1606.20,229745.000
> WIG20,20001026,1610.00,1615.50,1578.20,1582.80,156532.000
> WIG20,20001027,1583.60,1583.60,1560.00,1571.20,131912.000
> WIG20,20001030,1562.70,1562.70,1538.30,1543.90,88907.000
> WIG20,20001031,1546.80,1570.00,1546.80,1568.80,184357.000
> WIG20,20001102,1599.30,1648.30,1599.30,1648.30,327374.000
> WIG20,20001103,1667.00,1681.90,1659.90,1663.60,700431.000
> WIG20,20001106,1686.60,1733.00,1686.60,1733.00,431605.000
> WIG20,20001107,1734.10,1746.20,1699.80,1715.30,480366.000
> WIG20,20001108,1717.50,1729.20,1711.90,1714.30,707291.000
> WIG20,20001109,1685.50,1685.50,1643.70,1657.00,370581.000
> WIG20,20001110,1656.40,1656.40,1616.00,1630.00,319528.000
> WIG20,20001113,1594.00,1594.00,1580.10,1591.10,292858.000
> WIG20,20001114,1628.00,1644.30,1623.20,1640.00,318091.000
> WIG20,20001115,1644.10,1644.60,1618.60,1622.70,312727.000
> WIG20,20001116,1611.60,1630.80,1606.30,1628.40,251177.000
> WIG20,20001117,1618.47,1643.22,1614.56,1643.22,225957.229
> WIG20,20001120,1648.50,1676.48,1646.79,1653.09,275177.548
> WIG20,20001121,1653.21,1666.77,1650.88,1660.03,211140.433
> WIG20,20001122,1646.46,1646.46,1620.22,1639.15,176427.123
> WIG20,20001123,1641.59,1645.45,1623.01,1626.49,228709.896
> WIG20,20001124,1628.75,1677.39,1628.75,1677.39,323020.876
> WIG20,20001127,1704.14,1726.51,1688.24,1688.46,383934.399
> WIG20,20001128,1673.14,1681.03,1657.94,1665.44,248763.881
> WIG20,20001129,1655.57,1665.81,1639.29,1658.02,235458.217
> WIG20,20001130,1658.10,1660.89,1617.68,1623.16,402610.232
> WIG20,20001201,1635.30,1645.34,1617.94,1626.26,272248.751
> WIG20,20001204,1624.48,1629.70,1590.72,1601.97,198530.540
> WIG20,20001205,1612.70,1639.90,1612.70,1638.90,282610.000
> WIG20,20001206,1662.50,1689.50,1657.50,1680.40,526143.000
> WIG20,20001207,1676.10,1704.90,1661.90,1690.10,383081.231
> WIG20,20001208,1701.90,1722.10,1701.80,1714.80,385702.666
> WIG20,20001211,1721.70,1737.50,1707.30,1723.40,389847.781
> WIG20,20001212,1718.83,1734.93,1708.74,1734.84,404337.314
> WIG20,20001213,1734.21,1758.21,1717.18,1744.75,852851.491
> WIG20,20001214,1744.35,1801.22,1736.85,1799.40,645675.227
> WIG20,20001215,1797.19,1819.03,1774.45,1785.44,500542.867
> WIG20,20001218,1797.73,1818.19,1787.01,1818.19,444468.863
> WIG20,20001219,1817.07,1868.78,1811.77,1847.43,626889.877
> WIG20,20001220,1831.65,1831.65,1785.41,1792.13,415065.532
> WIG20,20001221,1764.32,1794.90,1754.99,1772.06,394821.160
> WIG20,20001222,1786.89,1821.08,1786.89,1816.58,309227.489
> WIG20,20001227,1828.85,1857.24,1828.85,1843.61,255934.772
> WIG20,20001228,1847.89,1852.54,1816.97,1825.20,264534.361
> WIG20,20001229,1817.72,1838.22,1814.94,1816.19,247355.271
> WIG20,20010102,1785.67,1805.19,1771.35,1794.65,137988.108
> WIG20,20010103,1785.86,1799.84,1759.26,1779.34,275187.964
> WIG20,20010104,1799.10,1839.58,1799.10,1826.19,515576.828
> WIG20,20010105,1825.78,1829.23,1784.97,1784.97,353385.210
> WIG20,20010108,1765.78,1765.78,1739.63,1745.47,292826.639
> WIG20,20010109,1750.02,1766.28,1728.43,1766.28,334919.134
> WIG20,20010110,1755.96,1756.25,1730.16,1732.12,314368.645
> WIG20,20010111,1726.54,1726.54,1704.28,1710.46,390012.856
> WIG20,20010112,1717.93,1744.94,1717.93,1732.58,320086.448
> WIG20,20010115,1734.08,1738.82,1709.78,1715.52,221041.322
> WIG20,20010116,1710.85,1718.40,1687.93,1704.37,276327.396
> WIG20,20010117,1711.38,1732.27,1695.41,1722.65,384899.268
> WIG20,20010118,1719.59,1754.25,1717.88,1728.37,474239.307
> WIG20,20010119,1755.34,1784.52,1749.86,1782.68,470608.339
> WIG20,20010122,1780.91,1792.62,1751.69,1754.29,288620.428
> WIG20,20010123,1751.22,1754.77,1735.14,1742.59,186245.062
> WIG20,20010124,1751.82,1764.87,1741.66,1743.05,237845.648
> WIG20,20010125,1741.65,1759.98,1731.87,1746.45,186338.668
> WIG20,20010126,1735.84,1744.47,1725.54,1744.47,193219.383
> WIG20,20010129,1739.76,1768.77,1736.38,1762.65,209229.203
> WIG20,20010130,1767.79,1786.53,1766.98,1774.26,281021.004
> WIG20,20010131,1775.12,1779.91,1767.90,1772.10,188811.894
> WIG20,20010201,1768.95,1774.66,1760.24,1772.00,287457.248
> WIG20,20010202,1773.79,1784.28,1771.52,1775.29,270977.370
> WIG20,20010205,1771.76,1771.76,1712.15,1712.15,265008.985
> WIG20,20010206,1707.99,1725.69,1684.10,1716.85,333300.545
> WIG20,20010207,1696.34,1698.15,1656.87,1667.59,333001.816
> WIG20,20010208,1663.82,1686.04,1660.06,1671.50,231911.786
> WIG20,20010209,1672.98,1674.23,1647.17,1647.17,192179.051
> WIG20,20010212,1640.40,1640.40,1618.69,1625.17,177527.065
> WIG20,20010213,1630.74,1661.73,1630.74,1661.73,248957.460
> WIG20,20010214,1639.49,1643.71,1629.52,1639.58,198506.976
> WIG20,20010215,1639.36,1676.81,1635.78,1676.81,309677.453
> WIG20,20010216,1671.78,1674.94,1605.59,1623.43,277312.858
> WIG20,20010219,1612.12,1628.01,1598.61,1604.34,169774.856
> WIG20,20010220,1607.16,1630.74,1591.58,1591.58,243024.179
> WIG20,20010221,1569.67,1569.67,1527.09,1553.93,308233.783
> WIG20,20010222,1547.41,1567.51,1517.16,1528.61,261764.607
> WIG20,20010223,1542.28,1561.66,1513.79,1522.52,309145.850
> WIG20,20010226,1534.49,1562.32,1534.49,1545.47,159891.594
> WIG20,20010227,1546.70,1550.21,1494.99,1497.18,217143.885
> WIG20,20010228,1479.10,1503.07,1450.93,1490.33,327143.914
> WIG20,20010301,1468.50,1470.15,1434.72,1437.08,238787.700
> WIG20,20010302,1431.03,1457.66,1426.35,1445.46,240881.456
> WIG20,20010305,1448.02,1474.08,1441.46,1474.06,158426.256
> WIG20,20010306,1483.33,1499.66,1483.33,1496.45,197367.384
> WIG20,20010307,1494.32,1494.57,1475.65,1484.08,228742.424
> WIG20,20010308,1480.93,1495.48,1467.89,1469.77,190402.624
> WIG20,20010309,1460.29,1460.29,1413.78,1413.78,226826.998
> WIG20,20010312,1389.13,1389.13,1332.20,1344.23,266369.858
> WIG20,20010313,1328.64,1359.57,1321.24,1352.57,264616.474
> WIG20,20010314,1361.65,1364.60,1305.02,1331.40,357334.621
> WIG20,20010315,1346.84,1377.88,1337.11,1377.88,281596.206
> WIG20,20010316,1372.96,1372.96,1356.14,1371.68,238378.126
> WIG20,20010319,1370.27,1388.85,1369.68,1377.30,173539.743
> WIG20,20010320,1387.31,1417.85,1385.52,1401.13,232745.658
> WIG20,20010321,1383.53,1407.13,1376.41,1390.01,187926.060
> WIG20,20010322,1384.93,1384.93,1354.07,1372.41,246434.246
> WIG20,20010323,1395.16,1405.05,1389.05,1389.05,258097.375
> WIG20,20010326,1396.42,1412.92,1388.00,1388.00,163962.436
> WIG20,20010327,1381.95,1387.79,1358.44,1377.55,174950.208
> WIG20,20010328,1385.08,1401.55,1384.29,1390.44,185033.037
> WIG20,20010329,1372.65,1379.19,1360.31,1371.31,116210.409
> WIG20,20010330,1371.99,1383.94,1371.99,1375.89,140698.331
> WIG20,20010402,1372.95,1373.58,1349.47,1359.42,106689.563
> WIG20,20010403,1344.88,1344.88,1317.43,1334.66,197130.278
> WIG20,20010404,1299.10,1327.95,1297.03,1317.33,256643.712
> WIG20,20010405,1327.78,1347.59,1324.01,1347.36,224524.848
> WIG20,20010406,1353.65,1368.09,1348.79,1367.18,368971.389
> WIG20,20010409,1365.08,1390.49,1355.54,1390.49,188243.544
> WIG20,20010410,1393.69,1442.85,1393.69,1421.18,284964.905
> WIG20,20010411,1434.32,1457.48,1431.58,1450.72,305125.125
> WIG20,20010412,1457.42,1465.30,1436.43,1450.76,214333.071
> WIG20,20010417,1427.35,1427.41,1403.81,1407.67,180007.768
> WIG20,20010418,1425.53,1477.29,1425.53,1477.29,290303.757
> WIG20,20010419,1498.78,1519.06,1489.00,1499.57,353412.225
> WIG20,20010420,1495.70,1523.73,1482.35,1498.95,310821.003
> WIG20,20010423,1477.75,1488.85,1468.10,1475.70,161276.339
> WIG20,20010424,1481.16,1487.94,1459.00,1466.62,238700.245
> WIG20,20010425,1460.93,1473.57,1451.34,1467.61,173436.282
> WIG20,20010426,1469.64,1491.19,1469.64,1483.16,191181.733
> WIG20,20010427,1479.22,1482.66,1460.44,1472.13,259827.316
> WIG20,20010430,1474.11,1474.69,1441.03,1441.03,141432.963
> WIG20,20010502,1442.40,1455.67,1423.98,1438.14,181973.415
> WIG20,20010504,1434.75,1436.24,1413.35,1422.71,191539.089
> WIG20,20010507,1427.93,1445.43,1413.94,1414.58,143625.774
> WIG20,20010508,1412.80,1412.80,1387.99,1392.76,169084.881
> WIG20,20010509,1377.12,1377.12,1358.54,1362.92,175595.120
> WIG20,20010510,1363.99,1407.29,1363.99,1403.70,207044.418
> WIG20,20010511,1406.94,1428.27,1405.08,1416.04,239611.587
> WIG20,20010514,1415.92,1433.13,1408.35,1433.13,166463.485
> WIG20,20010515,1432.25,1432.25,1404.57,1407.47,149271.575
> WIG20,20010516,1394.68,1394.68,1376.50,1379.64,184474.858
> WIG20,20010517,1393.87,1410.62,1390.00,1394.52,319514.070
> WIG20,20010518,1391.06,1401.36,1384.14,1400.08,140892.132
> WIG20,20010521,1400.19,1446.54,1399.33,1445.66,268828.673
> WIG20,20010522,1457.40,1496.50,1457.40,1489.34,342220.036
> WIG20,20010523,1486.33,1501.44,1478.60,1485.10,357913.410
> WIG20,20010524,1485.07,1494.38,1472.76,1494.38,221474.368
> WIG20,20010525,1493.80,1498.64,1474.66,1476.20,187753.780
> WIG20,20010528,1469.44,1478.30,1464.36,1473.42,112445.379
> WIG20,20010529,1475.30,1483.35,1464.55,1472.98,183733.782
> WIG20,20010530,1465.69,1465.69,1448.70,1455.52,127020.682
> WIG20,20010531,1442.13,1467.89,1436.03,1467.89,194597.654
> WIG20,20010601,1466.03,1466.82,1451.26,1461.81,188433.686
> WIG20,20010604,1461.68,1461.68,1425.03,1425.03,112317.381
> WIG20,20010605,1421.96,1440.18,1419.11,1440.18,168949.575
> WIG20,20010606,1444.42,1447.01,1409.76,1411.16,258464.948
> WIG20,20010607,1392.32,1398.03,1369.01,1378.83,247871.685
> WIG20,20010608,1381.17,1389.36,1346.63,1347.22,223913.509
> WIG20,20010611,1340.62,1340.62,1318.70,1318.70,199479.744
> WIG20,20010612,1317.01,1341.05,1316.01,1330.86,237961.461
> WIG20,20010613,1341.27,1359.04,1327.61,1333.87,167219.928
> WIG20,20010615,1331.02,1331.02,1296.37,1298.58,208676.745
> WIG20,20010618,1295.38,1304.37,1268.12,1283.88,205699.979
> WIG20,20010619,1288.09,1289.33,1260.08,1280.93,149275.681
> WIG20,20010620,1264.20,1274.90,1257.03,1259.51,153889.200
> WIG20,20010621,1263.90,1298.39,1263.90,1298.39,167769.083
> WIG20,20010622,1307.83,1316.50,1294.41,1303.39,194239.456
> WIG20,20010625,1297.60,1324.06,1294.52,1322.83,123349.916
> WIG20,20010626,1323.19,1323.65,1283.19,1289.98,110837.185
> WIG20,20010627,1293.58,1308.40,1275.51,1284.49,179877.294
> WIG20,20010628,1278.87,1282.72,1260.36,1277.89,116803.153
> WIG20,20010629,1282.27,1294.79,1271.22,1271.22,149405.644
> WIG20,20010702,1269.72,1272.97,1248.12,1254.32,162882.933
> WIG20,20010703,1252.50,1254.83,1223.68,1226.65,172263.341
> WIG20,20010704,1223.50,1227.67,1188.34,1193.67,165200.540
> WIG20,20010705,1191.64,1203.55,1176.93,1191.45,155509.364
> WIG20,20010706,1191.60,1227.81,1191.35,1219.06,240101.959
> WIG20,20010709,1219.56,1219.56,1191.60,1204.37,185972.934
> WIG20,20010710,1203.52,1204.16,1166.55,1176.31,189118.743
> WIG20,20010711,1164.47,1164.75,1138.49,1160.01,209028.588
> WIG20,20010712,1175.25,1219.12,1175.25,1207.84,303422.157
> WIG20,20010713,1216.06,1220.13,1188.28,1200.31,246820.831
> WIG20,20010716,1198.08,1228.93,1192.78,1228.93,206411.687
> WIG20,20010717,1225.78,1225.78,1187.80,1192.97,159309.382
> WIG20,20010718,1184.72,1194.59,1175.41,1194.59,106921.088
> WIG20,20010719,1192.38,1192.38,1176.20,1189.28,165938.893
> WIG20,20010720,1179.49,1181.91,1137.30,1137.30,149655.351
> WIG20,20010723,1137.83,1150.87,1131.24,1139.19,100496.328
> WIG20,20010724,1143.75,1143.75,1115.07,1120.50,184766.975
> WIG20,20010725,1127.91,1134.68,1114.83,1118.07,122122.917
> WIG20,20010726,1122.32,1156.43,1122.32,1155.41,133707.176
> WIG20,20010727,1162.73,1186.68,1162.73,1184.30,192695.919
> WIG20,20010730,1187.21,1201.43,1178.70,1188.32,137640.241
> WIG20,20010731,1185.77,1185.77,1162.58,1173.53,199526.872
> WIG20,20010801,1174.28,1184.75,1159.25,1179.59,558600.252
> WIG20,20010802,1185.24,1200.44,1185.24,1189.77,188636.316
> WIG20,20010803,1179.30,1182.44,1166.50,1182.44,178271.378
> WIG20,20010806,1186.37,1199.19,1177.16,1179.85,138503.851
> WIG20,20010807,1176.18,1176.18,1156.92,1164.07,113555.323
> WIG20,20010808,1161.44,1161.44,1141.67,1142.67,98692.891
> WIG20,20010809,1128.75,1129.08,1114.46,1118.64,107746.097
> WIG20,20010810,1122.86,1132.64,1113.58,1119.76,105233.845
> WIG20,20010813,1120.03,1120.03,1102.12,1102.12,79355.854
> WIG20,20010814,1106.71,1130.08,1106.71,1123.97,88370.669
> WIG20,20010816,1118.78,1118.78,1082.89,1087.12,116680.638
> WIG20,20010817,1081.34,1081.34,1053.03,1062.23,107179.744
> WIG20,20010820,1058.01,1077.26,1055.36,1074.58,95675.675
> WIG20,20010821,1075.69,1095.04,1074.27,1090.38,80389.072
> WIG20,20010822,1088.30,1120.64,1082.91,1113.75,99808.739
> WIG20,20010823,1115.26,1125.96,1105.27,1111.98,97749.457
> WIG20,20010824,1113.25,1133.23,1113.25,1133.23,87398.113
> WIG20,20010827,1148.09,1156.22,1121.24,1123.21,82881.118
> WIG20,20010828,1116.67,1127.27,1112.59,1114.12,93424.405
> WIG20,20010829,1110.94,1120.68,1107.54,1120.52,84742.306
> WIG20,20010830,1122.45,1136.07,1122.45,1130.88,117924.725
> WIG20,20010831,1128.38,1139.49,1119.43,1138.84,105665.940
> WIG20,20010903,1138.89,1156.98,1134.56,1148.85,113020.029
> WIG20,20010904,1158.99,1171.71,1143.95,1147.03,166204.406
> WIG20,20010905,1142.38,1169.32,1142.25,1169.32,166997.269
> WIG20,20010906,1176.53,1198.51,1176.53,1190.57,246969.524
> WIG20,20010907,1180.51,1186.03,1164.71,1170.00,152271.566
> WIG20,20010910,1155.96,1170.87,1137.94,1147.41,105533.177
> WIG20,20010911,1155.64,1161.40,1115.00,1115.41,185036.182
> WIG20,20010912,1088.62,1108.81,1067.70,1108.81,167736.051
> WIG20,20010913,1104.76,1119.05,1102.98,1113.26,127445.448
> WIG20,20010914,1109.47,1110.39,1059.87,1063.46,146209.233
> WIG20,20010917,1040.25,1043.10,1027.73,1041.20,106366.640
> WIG20,20010918,1043.70,1050.78,1033.74,1043.45,83936.712
> WIG20,20010919,1053.48,1067.92,1053.48,1067.92,154542.520
> WIG20,20010920,1057.99,1060.33,1039.76,1045.98,88376.376
> WIG20,20010921,1029.44,1029.44,987.84,1001.71,180292.441
> WIG20,20010924,1015.69,1024.42,980.88,993.44,132706.674
> WIG20,20010925,990.52,1004.59,977.98,1003.10,119337.990
> WIG20,20010926,1007.42,1017.22,1004.74,1015.90,142179.574
> WIG20,20010927,1015.64,1019.29,1004.90,1013.60,140117.785
> WIG20,20010928,1017.74,1025.08,1017.74,1022.62,117635.780
> WIG20,20011001,1019.55,1020.12,1012.97,1017.80,127016.447
> WIG20,20011002,1019.17,1019.92,999.62,1011.77,116729.967
> WIG20,20011003,1007.63,1007.77,987.91,990.23,134854.210
> WIG20,20011004,1002.30,1016.65,1002.30,1010.37,124556.074
> WIG20,20011005,1002.22,1011.13,999.63,1001.02,94283.224
> WIG20,20011008,992.36,1003.14,986.27,1002.29,87790.267
> WIG20,20011009,1009.31,1048.61,1009.31,1047.36,212508.941
> WIG20,20011010,1054.41,1108.26,1051.77,1106.39,336982.028
> WIG20,20011011,1127.59,1175.23,1112.96,1144.99,608983.355
> WIG20,20011012,1140.43,1144.44,1124.69,1144.44,294625.391
> WIG20,20011015,1131.67,1140.72,1119.52,1131.52,142225.789
> WIG20,20011016,1150.69,1197.38,1150.69,1192.90,354579.806
> WIG20,20011017,1217.09,1237.06,1173.58,1187.37,500878.873
> WIG20,20011018,1151.57,1177.39,1147.90,1170.22,197223.282
> WIG20,20011019,1165.08,1178.65,1146.38,1157.37,215432.848
> WIG20,20011022,1157.21,1191.13,1154.15,1191.13,142794.628
> WIG20,20011023,1215.01,1218.51,1178.47,1184.24,250110.869
> WIG20,20011024,1175.75,1206.22,1172.82,1206.22,164960.787
> WIG20,20011025,1221.07,1238.83,1204.74,1208.64,323503.642
> WIG20,20011026,1226.43,1278.54,1226.37,1260.53,372281.330
> WIG20,20011029,1268.48,1298.68,1246.54,1265.80,352771.880
> WIG20,20011030,1235.52,1257.78,1228.56,1231.27,322655.570
> WIG20,20011031,1235.12,1236.88,1210.52,1236.38,231048.180
> WIG20,20011102,1243.53,1245.40,1220.18,1223.77,173273.304
> WIG20,20011105,1219.51,1230.99,1218.91,1227.36,123084.299
> WIG20,20011106,1234.33,1245.16,1212.19,1219.31,189671.520
> WIG20,20011107,1210.15,1213.37,1197.40,1210.78,126047.942
> WIG20,20011108,1212.68,1246.08,1204.72,1246.08,174684.365
> WIG20,20011109,1241.67,1269.41,1236.78,1254.05,259829.718
> WIG20,20011112,1258.03,1270.32,1231.09,1237.26,194227.621
> WIG20,20011113,1255.16,1287.29,1251.89,1287.29,209421.447
> WIG20,20011114,1310.91,1348.81,1310.91,1338.98,438327.109
> WIG20,20011115,1340.77,1352.64,1324.89,1330.03,260804.333
> WIG20,20011116,1322.43,1340.31,1314.23,1325.13,208620.801
> WIG20,20011119,1334.71,1343.03,1305.32,1329.27,196786.778
> WIG20,20011120,1318.79,1324.07,1306.34,1312.30,135370.754
> WIG20,20011121,1302.94,1304.56,1273.15,1273.15,287621.519
> WIG20,20011122,1258.61,1280.60,1238.32,1280.60,348627.490
> WIG20,20011123,1286.35,1292.95,1260.97,1272.86,144238.196
> WIG20,20011126,1270.68,1276.29,1260.84,1265.50,126890.718
> WIG20,20011127,1259.79,1285.94,1258.96,1276.21,238213.340
> WIG20,20011128,1274.35,1278.89,1258.38,1269.94,195907.156
> WIG20,20011129,1267.77,1275.99,1258.57,1258.57,190369.310
> WIG20,20011130,1258.02,1269.81,1251.80,1252.05,150157.813
> WIG20,20011203,1237.85,1248.42,1224.21,1245.80,194851.548
> WIG20,20011204,1254.91,1276.62,1252.28,1276.62,182042.424
> WIG20,20011205,1292.41,1297.00,1262.36,1280.75,223836.513
> WIG20,20011206,1296.65,1298.93,1280.86,1282.37,185429.991
> WIG20,20011207,1268.60,1282.80,1259.76,1276.20,139692.617
> WIG20,20011210,1258.23,1263.97,1235.67,1237.06,151138.896
> WIG20,20011211,1222.20,1226.98,1194.93,1224.90,353148.490
> WIG20,20011212,1224.67,1225.83,1212.11,1215.76,136123.292
> WIG20,20011213,1213.19,1217.88,1177.74,1177.74,206246.196
> WIG20,20011214,1161.41,1175.12,1146.30,1172.79,270514.816
> WIG20,20011217,1170.24,1188.59,1167.34,1178.26,168156.068
> WIG20,20011218,1171.47,1219.14,1169.65,1219.14,302152.333
> WIG20,20011219,1213.87,1216.19,1197.61,1214.22,287919.941
> WIG20,20011220,1203.37,1209.65,1198.92,1206.77,171106.985
> WIG20,20011221,1193.29,1197.66,1183.75,1195.60,159538.386
> WIG20,20011227,1198.41,1203.18,1193.16,1203.18,112541.197
> WIG20,20011228,1198.83,1207.07,1194.92,1207.07,130556.186
> WIG20,20011231,1204.18,1211.09,1201.04,1208.34,72305.489
> WIG20,20020102,1202.03,1217.32,1200.32,1217.32,101203.021
> WIG20,20020103,1223.25,1285.15,1223.25,1285.15,322793.272
> WIG20,20020104,1298.53,1352.84,1298.53,1332.58,490735.060
> WIG20,20020107,1324.93,1363.13,1314.67,1353.83,276911.230
> WIG20,20020108,1334.73,1359.91,1331.47,1343.72,278196.263
> WIG20,20020109,1338.14,1408.73,1334.14,1407.29,425003.732
> WIG20,20020110,1390.19,1441.83,1386.84,1389.49,479695.506
> WIG20,20020111,1391.97,1418.07,1375.15,1402.42,407094.686
> WIG20,20020114,1379.62,1390.71,1367.86,1372.13,216262.781
> WIG20,20020115,1356.10,1385.35,1352.70,1382.42,303982.745
> WIG20,20020116,1377.56,1404.30,1372.98,1395.54,220996.591
> WIG20,20020117,1419.89,1431.12,1410.14,1431.12,254275.981
> WIG20,20020118,1434.15,1440.33,1412.78,1416.49,176204.831
> WIG20,20020121,1406.42,1411.09,1392.55,1401.13,99361.060
> WIG20,20020122,1396.83,1453.50,1395.62,1450.52,303481.243
> WIG20,20020123,1448.32,1456.38,1438.03,1438.69,224382.583
> WIG20,20020124,1435.15,1464.79,1434.18,1451.64,264018.104
> WIG20,20020125,1448.05,1482.44,1443.06,1464.10,329690.775
> WIG20,20020128,1483.61,1486.23,1420.45,1423.58,270983.936
> WIG20,20020129,1417.83,1441.58,1415.02,1437.82,171645.518
> WIG20,20020130,1419.05,1419.06,1397.71,1413.96,186815.592
> WIG20,20020131,1428.63,1445.23,1425.77,1445.23,201411.114
> WIG20,20020201,1454.33,1470.07,1419.58,1427.72,275544.131
> WIG20,20020204,1405.81,1415.13,1397.61,1401.43,181040.988
> WIG20,20020205,1383.54,1385.94,1362.99,1371.98,263914.134
> WIG20,20020206,1377.62,1386.12,1359.83,1382.04,253228.601
> WIG20,20020207,1362.63,1375.90,1353.28,1362.59,220203.659
> WIG20,20020208,1350.70,1374.09,1349.91,1369.84,220839.413
> WIG20,20020211,1382.44,1390.34,1371.12,1379.69,268338.629
> WIG20,20020212,1384.07,1392.14,1364.58,1367.04,210521.747
> WIG20,20020213,1365.09,1385.44,1359.16,1385.44,123198.933
> WIG20,20020214,1390.56,1395.99,1376.88,1377.94,207289.471
> WIG20,20020215,1371.75,1384.08,1369.83,1371.71,213535.299
> WIG20,20020218,1370.12,1370.12,1353.79,1355.76,123949.243
> WIG20,20020219,1348.91,1349.16,1332.95,1345.52,160403.564
> WIG20,20020220,1341.14,1351.65,1330.96,1351.65,164738.798
> WIG20,20020221,1362.84,1364.78,1338.25,1338.25,233935.072
> WIG20,20020222,1327.92,1338.86,1327.77,1333.43,119073.849
> WIG20,20020225,1338.03,1368.70,1335.87,1368.70,162983.847
> WIG20,20020226,1385.45,1386.64,1374.33,1375.49,254705.824
> WIG20,20020227,1372.48,1385.85,1370.21,1374.96,218536.515
> WIG20,20020228,1368.60,1368.67,1350.55,1367.84,108016.621
> WIG20,20020301,1356.05,1390.01,1351.71,1390.01,122379.209
> WIG20,20020304,1416.96,1419.17,1392.65,1396.13,222916.795
> WIG20,20020305,1401.59,1413.58,1374.45,1387.97,165384.678
> WIG20,20020306,1387.37,1387.96,1370.42,1379.02,151709.809
> WIG20,20020307,1386.72,1412.59,1385.93,1402.43,218843.966
> WIG20,20020308,1408.27,1412.20,1401.71,1407.66,177207.525
> WIG20,20020311,1400.85,1405.09,1378.54,1378.54,122773.720
> WIG20,20020312,1366.54,1366.66,1345.76,1347.18,157214.541
> WIG20,20020313,1339.19,1364.69,1336.81,1354.93,264997.347
> WIG20,20020314,1357.97,1375.96,1357.02,1367.80,97895.214
> WIG20,20020315,1365.21,1369.65,1359.14,1367.11,107705.897
> WIG20,20020318,1364.28,1367.67,1342.89,1345.00,115743.551
> WIG20,20020319,1337.34,1337.34,1309.68,1324.46,269682.152
> WIG20,20020320,1318.04,1331.91,1311.23,1330.83,153151.214
> WIG20,20020321,1326.02,1339.29,1325.62,1332.62,120035.130
> WIG20,20020322,1335.67,1357.33,1333.36,1356.99,159406.762
> WIG20,20020325,1361.45,1364.91,1322.41,1322.69,151011.118
> WIG20,20020326,1312.70,1328.38,1305.96,1328.38,169416.285
> WIG20,20020327,1327.78,1342.05,1327.65,1339.27,206330.626
> WIG20,20020328,1343.68,1347.75,1339.05,1339.05,162668.224
> WIG20,20020402,1338.01,1339.37,1319.67,1319.67,67197.877
> WIG20,20020403,1314.08,1322.24,1299.32,1312.75,133701.390
> WIG20,20020404,1308.71,1316.69,1305.83,1311.90,123104.829
> WIG20,20020405,1311.88,1339.39,1311.28,1337.44,175940.914
> WIG20,20020408,1329.18,1346.46,1324.73,1328.45,167217.371
> WIG20,20020409,1343.53,1362.51,1332.83,1358.94,159777.751
> WIG20,20020410,1351.77,1370.36,1351.56,1361.47,183774.813
> WIG20,20020411,1365.65,1373.35,1351.11,1357.09,250526.107
> WIG20,20020412,1354.75,1354.75,1328.24,1335.82,208513.895
> WIG20,20020415,1332.53,1352.87,1316.33,1349.17,145324.703
> WIG20,20020416,1349.85,1364.10,1349.85,1355.53,152597.071
> WIG20,20020417,1360.36,1362.35,1338.50,1339.86,203778.619
> WIG20,20020418,1338.83,1341.94,1323.24,1331.82,177470.464
> WIG20,20020419,1324.53,1327.46,1310.40,1313.37,133388.948
> WIG20,20020422,1303.09,1317.48,1297.16,1314.98,123512.301
> WIG20,20020423,1316.92,1333.76,1313.51,1315.15,105846.428
> WIG20,20020424,1309.87,1314.25,1303.25,1304.21,125518.680
> WIG20,20020425,1296.95,1313.58,1288.99,1311.22,149247.163
> WIG20,20020426,1309.59,1334.43,1309.59,1329.27,181323.975
> WIG20,20020429,1327.61,1335.97,1323.17,1335.97,87988.592
> WIG20,20020430,1329.82,1333.60,1314.22,1321.33,103510.310
> WIG20,20020502,1313.50,1316.81,1305.48,1305.48,159481.408
> WIG20,20020506,1307.62,1307.62,1294.02,1305.05,71560.440
> WIG20,20020507,1301.15,1303.03,1282.63,1288.67,149657.888
> WIG20,20020508,1296.69,1304.60,1281.54,1297.95,120618.452
> WIG20,20020509,1310.53,1310.53,1294.47,1297.07,75746.114
> WIG20,20020510,1294.65,1300.57,1284.61,1296.44,136507.144
> WIG20,20020513,1294.26,1302.08,1294.26,1302.08,86783.378
> WIG20,20020514,1296.99,1312.91,1296.99,1308.97,192080.797
> WIG20,20020515,1304.45,1309.90,1293.87,1309.90,148211.538
> WIG20,20020516,1304.12,1368.10,1304.12,1368.10,327253.606
> WIG20,20020517,1391.95,1414.21,1380.38,1385.85,503569.108
> WIG20,20020520,1381.73,1389.08,1371.49,1374.52,137074.584
> WIG20,20020521,1361.75,1390.49,1357.04,1385.49,200281.548
> WIG20,20020522,1378.82,1382.37,1367.59,1374.29,119678.183
> WIG20,20020523,1366.43,1381.84,1365.67,1375.95,77959.786
> WIG20,20020524,1379.47,1382.24,1365.79,1376.75,202366.433
> WIG20,20020527,1369.10,1389.10,1369.10,1380.35,144791.655
> WIG20,20020528,1383.00,1391.36,1367.80,1369.31,130848.689
> WIG20,20020529,1371.80,1376.87,1369.66,1376.84,116742.001
> WIG20,20020531,1375.54,1376.36,1365.16,1369.37,140198.003
> WIG20,20020603,1363.15,1393.12,1361.18,1393.12,150643.373
> WIG20,20020604,1382.50,1396.23,1374.04,1377.88,103015.303
> WIG20,20020605,1377.27,1382.59,1370.60,1380.04,136942.865
> WIG20,20020606,1381.35,1389.71,1372.56,1380.57,173876.212
> WIG20,20020607,1363.35,1368.47,1354.10,1364.56,185925.975
> WIG20,20020610,1358.55,1364.89,1355.83,1359.80,74870.119
> WIG20,20020611,1355.88,1366.35,1352.54,1363.67,143108.431
> WIG20,20020612,1359.72,1369.39,1356.92,1364.71,112810.016
> WIG20,20020613,1366.03,1368.51,1351.84,1354.83,181816.877
> WIG20,20020614,1348.72,1348.72,1318.23,1318.23,270097.094
> WIG20,20020617,1319.92,1331.02,1315.75,1324.04,104386.537
> WIG20,20020618,1321.78,1334.42,1315.40,1315.95,132561.389
> WIG20,20020619,1298.85,1304.90,1278.18,1290.59,168291.951
> WIG20,20020620,1287.16,1293.73,1278.89,1290.13,113283.965
> WIG20,20020621,1284.14,1312.45,1279.34,1312.45,124438.362
> WIG20,20020624,1308.46,1314.79,1280.89,1282.89,132390.739
> WIG20,20020625,1288.24,1296.59,1257.48,1264.69,176942.596