|
PureBytes Links
Trading Reference Links
|
<x-html><!DOCTYPE HTML PUBLIC "-//W3C//DTD W3 HTML//EN">
<HTML>
<HEAD>
<META content=text/html;charset=iso-8859-1 http-equiv=Content-Type>
<META content='"MSHTML 4.72.3509.100"' name=GENERATOR>
</HEAD>
<BODY bgColor=#ffffff>
<DIV><FONT color=#000000 size=2>I would greatly apppreciate someone being able
to confirm to two decimal places the accuracy of the following data for Cash
S&P & DOw . Data is High/Low/Close for Daily Weekly Monthly & Yearly
.</FONT></DIV>
<DIV><FONT color=#000000 size=2> S&P</FONT></DIV>
<DIV><FONT color=#000000 size=2>Daily
; 1237.18 / 1224.96 /
1229.23</FONT></DIV>
<DIV><FONT color=#000000 size=2>Weekly ; 1244.93 /
1220.78 / 1229.23</FONT></DIV>
<DIV><FONT color=#000000 size=2>Monthly; 1244.93 /
1136.89 / 1229.23</FONT></DIV>
<DIV><FONT color=#000000
size=2>Yearly; 1244.93 / 912.83 /
1229.23 </FONT></DIV>
<DIV><FONT color=#000000 size=2></FONT> </DIV>
<DIV><FONT color=#000000 size=2>For Dow</FONT></DIV>
<DIV><FONT color=#000000
size=2>Daily;
9287.70 / 9181.43 / 9181.43</FONT></DIV>
<DIV><FONT color=#000000 size=2>Weekly ; 9334.80 /
9181.43 / 9181.43</FONT></DIV>
<DIV><FONT color=#000000 size=2>Monthly ; 9334.80
/ 8676.00 / 9181.43</FONT></DIV>
<DIV><FONT color=#000000 size=2>Yearly
; 9380.43 / 7400.30 / 9181.43
</FONT></DIV>
<DIV><FONT color=#000000 size=2></FONT> </DIV>
<DIV><FONT color=#000000 size=2> Many
thanks for your time</FONT></DIV>
<DIV><FONT color=#000000 size=2>Peter</FONT></DIV></BODY></HTML>
</x-html>From ???@??? Tue Jan 05 20:13:18 1999
Received: from list.listserver.com (198.68.191.15)
by mail02.rapidsite.net (RS ver 1.0.2) with SMTP id 15006
for <neal@xxxxxxxxxxxxx>; Tue, 5 Jan 1999 22:05:20 -0500 (EST)
Received: from localhost (localhost [127.0.0.1])
by accessone.com (8.8.5/8.8.5/PIH) with SMTP id TAA06489;
Tue, 5 Jan 1999 19:00:06 -0800 (PST)
Received: from access.mbnet.mb.ca (root@xxxxxxxxxxxxxxxxxx [204.112.54.11])
by accessone.com (8.8.5/8.8.5/PIH) with ESMTP id SAA06099
for <realtraders@xxxxxxxxxxxxxx>; Tue, 5 Jan 1999 18:57:07 -0800 (PST)
Received: (from root@xxxxxxxxx)
by access.mbnet.mb.ca (8.9.1a/8.9.1) id UAA14514;
Tue, 5 Jan 1999 20:57:04 -0600 (CST)
Received: from accessone.com (list.listserver.com [198.68.191.15])
by access.mbnet.mb.ca (8.8.8+Sun/8.8.8) with ESMTP id AAA23314
for <dcattani@xxxxxxxxxxxxxx>; Fri, 1 Jan 1999 00:15:38 -0600 (CST)
Received: from localhost (localhost [127.0.0.1])
by accessone.com (8.8.5/8.8.5/PIH) with SMTP id WAA10326;
Thu, 31 Dec 1998 22:15:03 -0800 (PST)
Received: from fep7.mail.ozemail.net (fep7.mail.ozemail.net [203.2.192.99])
by accessone.com (8.8.5/8.8.5/PIH) with ESMTP id WAA10255
for <realtraders@xxxxxxxxxxxxxx>; Thu, 31 Dec 1998 22:14:46 -0800 (PST)
Received: from default (slsdn29p54.ozemail.com.au [203.108.124.118]) by fep7.mail.ozemail.net (8.9.0/8.6.12) with SMTP id RAA26950 for <realtraders@xxxxxxxxxxxxxx>; Fri, 1 Jan 1999 17:14:42 +1100 (EST)
Message-Id: <000701be354d$68f9ae20$767c6ccb@xxxxxxx>
Date: Fri, 1 Jan 1999 17:10:09 +1100
Reply-To: derivatives@xxxxxxxxxxxxxx
Sender: owner-realtraders@xxxxxxxxxxxxxx
From: "Peter [ KKD ]" <derivatives@xxxxxxxxxxxxxx>
To: RealTraders Discussion Group <realtraders@xxxxxxxxxxxxxx>
Subject: SPX/DOW
MIME-Version: 1.0
Content-Type: multipart/alternative;
boundary="----=_NextPart_000_0004_01BE35A9.97887440"
X-Sender: owner-realtraders@xxxxxxxxxxxxxx
X-To: RealTraders Discussion Group <realtraders@xxxxxxxxxxxxxx>
X-To: "RealTraders Discussion Group" <realtraders@xxxxxxxxxxxxxx>
X-Priority: 3
X-MSMail-Priority: Normal
X-Mailer: Microsoft Outlook Express 4.72.3110.5
X-MimeOLE: Produced By Microsoft MimeOLE V4.72.3110.3
X-Listprocessor-Version: 8.1 -- ListProcessor(tm) by CREN
X-Loop-Detect: 1
X-UIDL: e6e779cb7c7bd98dfdc9fb8b0dbb4777
This is a multi-part message in MIME format.
Content-Type: text/plain;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
I would greatly apppreciate someone being able to confirm to two decimal =
places the accuracy of the following data for Cash S&P & DOw . Data is =
High/Low/Close for Daily Weekly Monthly & Yearly .
S&P
Daily ; 1237.18 / 1224.96 / 1229.23
Weekly ; 1244.93 / 1220.78 / 1229.23
Monthly; 1244.93 / 1136.89 / 1229.23
Yearly; 1244.93 / 912.83 / 1229.23 =20
For Dow
Daily; 9287.70 / 9181.43 / 9181.43
Weekly ; 9334.80 / 9181.43 / 9181.43
Monthly ; 9334.80 / 8676.00 / 9181.43
Yearly ; 9380.43 / 7400.30 / 9181.43 =20
Many thanks for your time
Peter
Content-Type: text/html;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
<!DOCTYPE HTML PUBLIC "-//W3C//DTD W3 HTML//EN">
<HTML>
<HEAD>
<META content=3Dtext/html;charset=3Diso-8859-1 =
http-equiv=3DContent-Type>
<META content=3D'"MSHTML 4.72.3509.100"' name=3DGENERATOR>
</HEAD>
<BODY bgColor=3D#ffffff>
<DIV><FONT color=3D#000000 size=3D2>I would greatly apppreciate someone =
being able=20
to confirm to two decimal places the accuracy of the following data for =
Cash=20
S&P & DOw . Data is High/Low/Close for Daily Weekly Monthly =
& Yearly=20
.</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2> =
S&P</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2>Daily=20
; 1237.18 / 1224.96 /=20
1229.23</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2>Weekly ; =
1244.93 /=20
1220.78 / 1229.23</FONT></DIV>
<DIV><FONT color=3D#000000 =
size=3D2>Monthly; 1244.93 /=20
1136.89 / 1229.23</FONT></DIV>
<DIV><FONT color=3D#000000=20
size=3D2>Yearly; 1244.93 / =
912.83 /=20
1229.23 </FONT=
></DIV>
<DIV><FONT color=3D#000000 size=3D2></FONT> </DIV>
<DIV><FONT color=3D#000000 size=3D2>For Dow</FONT></DIV>
<DIV><FONT color=3D#000000=20
size=3D2>Daily; &nbs=
p;=20
9287.70 / 9181.43 / 9181.43</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2>Weekly =
; 9334.80 /=20
9181.43 / 9181.43</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2>Monthly =
; 9334.80=20
/ 8676.00 / 9181.43</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2>Yearly=20
; 9380.43 / 7400.30 / =
9181.43 =20
</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2></FONT> </DIV>
<DIV><FONT color=3D#000000 =
size=3D2> Many=20
thanks for your time</FONT></DIV>
<DIV><FONT color=3D#000000 size=3D2>Peter</FONT></DIV></BODY></HTML>
|