[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

[Metastockusers] Analysis of the market by stockspredic


  • To: <Undisclosed-Recipient:;>
  • Subject: [Metastockusers] Analysis of the market by stockspredic
  • From: "Anibal Archenti" <anibalarchenti@xxxxxxxxxxxx>
  • Date: Mon, 28 Jul 2003 06:20:28 -0700

PureBytes Links

Trading Reference Links




The 
month of May and June were very complicated for any type of methodology 
onpredictions. Despite any logic, the market continued with its 
growingtrends, and, therefore, all the predictions referring to changes in 
trendfrom increase to decrease produced the signals before the date of the 
realchanges. The model used by stockspredic was not the 
exception.Fifty-three percent of 154 predictions of the maximums done 
between the 8thof April and June 2nd end up with errors of more than five 
days, and, inmany cases, prices went down more than a 5 % to then continue 
increasing andexceeding the last maximum. Therefore, this created some entry 
signals thatgenerated losses.Nevertheless, the theoretical analysis 
of profit for the 209 predictionsdone between the 2nd of April and the 10th 
of July caused 130 predictionswith Entry and Exit Points that gave a monthly 
average of 11.2% in profitwithout considering commissions, and of 1.65% 
taking into account a totalcommission of 1.5%. These results demonstrated 
one more time that a gooddiversification is the best option against adverse 
situations.The conditions in the past days show that the activities have 
begun todevelop normally. The 33 predictions that were done after June 9th 
and thatcreated Entry and Exit Points, generated a monthly-average revenue 
of 18%without taking into account the commissions, and of more than 9% 
taking intoaccount a total commission of 1.5%. Although these values are far 
away fromour normal averages of 30% and 20%, the reason for this is that the 
currentvariability should be considered as a lateralization. 

Use the 3 
free weeks of our trial plan in order to follow the predictions<?xml:namespace 
prefix = o ns = "urn:schemas-microsoft-com:office:office" 
/>
Anibal Archenti
<A 
href="">www.stockspredic.com
 
 
Last 
Predictions 
<TABLE border=0 cellPadding=0 cellSpacing=0 
 
width=575>
  
  
    <TD noWrap rowSpan=2 
     
    width=88>
      <SPAN 
      lang=EN-US 
      >Ticker
    <TD noWrap rowSpan=2 
     
    width=75>
      <SPAN 
      lang=EN-US 
      >Prediction
    <TD noWrap 
     
    vAlign=bottom width=113>
      <SPAN 
      lang=EN-US 
      >Term
    <TD colSpan=2 noWrap 
     
    vAlign=bottom width=147>
      <SPAN 
      lang=EN-US 
      >Previous 
      Extreme
    <TD colSpan=2 noWrap 
     
    vAlign=bottom width=152>
      <SPAN 
      lang=EN-US 
      >Current 
      Extreme
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >Dates
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >Date
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >Value
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >Date
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >Value
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >AMD
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >09-Jul/16-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37796">
      <SPAN 
      >24-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >5.800
    <TD noWrap 
     
    vAlign=bottom x:num="37816">
      <SPAN 
      lang=EN-US 
      >14-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >7.520
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >PIXR
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >09-Jul/16-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37761">
      <SPAN 
      lang=EN-US 
      >20-May
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >50.790
    <TD noWrap 
     
    vAlign=bottom x:num="37813">
      <SPAN 
      lang=EN-US 
      >11-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >69.480
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >ROST
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >09-Jul/16-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37789">
      <SPAN 
      >17-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >40.440
    <TD noWrap 
     
    vAlign=bottom x:num="37818">
      <SPAN 
      >16-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >46.040
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >CTAS
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >10-Jul/17-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37788">
      <SPAN 
      >16-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >39.650
    <TD noWrap 
     
    vAlign=bottom x:num="37812">
      <SPAN 
      lang=EN-US 
      >10-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >34.550
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >SO
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >10-Jul/17-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37792">
      <SPAN 
      >20-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >32.000
    <TD noWrap 
     
    vAlign=bottom x:num="37818">
      <SPAN 
      lang=EN-US 
      >16-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >27.780
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >KO
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >11-Jul/18-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37789">
      <SPAN 
      >17-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >48.340
    <TD noWrap 
     
    vAlign=bottom x:num="37818">
      <SPAN 
      >16-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >42.280
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >MO
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >11-Jul/18-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37810">
      <SPAN 
      >08-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >47.070
    <TD noWrap 
     
    vAlign=bottom x:num="37817">
      <SPAN 
      lang=EN-US 
      >15-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >38.780
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >OVER
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >14-Jul/21-Jul
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >28-Apr
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >10.420
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >25.250
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >PDCO
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >14-Jul/21-Jul
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >17-Apr
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >35.410
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >51.170
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >AAPL
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >17-Jul/24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37811">
      <SPAN 
      >09-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >16.630
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      lang=EN-US 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >21.570
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >CAT
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >17-Jul/24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37803">
      <SPAN 
      >01-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >53.100
    <TD noWrap 
     
    vAlign=bottom x:num="37823">
      <SPAN 
      lang=EN-US 
      >21-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >65.900
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >HC
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >17-Jul/24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37816">
      <SPAN 
      >14-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >12.220
    <TD noWrap 
     
    vAlign=bottom x:num="37819">
      <SPAN 
      >17-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >10.340
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >INTU
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >17-Jul/24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37789">
      <SPAN 
      >17-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >49.180
    <TD noWrap 
     
    vAlign=bottom x:num="37823">
      <SPAN 
      lang=EN-US 
      >21-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >39.410
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >BVF
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >18-Jul/25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37778">
      <SPAN 
      >06-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >51.300
    <TD noWrap 
     
    vAlign=bottom x:num="37823">
      <SPAN 
      lang=EN-US 
      >21-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >39.000
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >FDX
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >18-Jul/25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37797">
      <SPAN 
      >25-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >59.010
    <TD noWrap 
     
    vAlign=bottom x:num="37823">
      <SPAN 
      lang=EN-US 
      >21-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >66.010
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >WEBX
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >18-Jul/25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37796">
      <SPAN 
      >24-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >13.330
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      lang=EN-US 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >18.000
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >CHKP
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >21-Jul/28-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37778">
      <SPAN 
      >06-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >22.200
    <TD noWrap 
     
    vAlign=bottom x:num="37823">
      <SPAN 
      >21-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >16.650
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >GNSS
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >21-Jul/28-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37774">
      <SPAN 
      >02-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >20.350
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >12.750
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >NVLS
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >21-Jul/28-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37778">
      <SPAN 
      >06-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >40.980
    <TD noWrap 
     
    vAlign=bottom x:num="37823">
      <SPAN 
      lang=EN-US 
      >21-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >34.360
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >LMT
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >22-Jul/29-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37777">
      <SPAN 
      >05-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >45.000
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      lang=EN-US 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >55.000
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >MMM
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >22-Jul/29-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37819">
      <SPAN 
      >17-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >126.800
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >141.300
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >QLGC
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >22-Jul/29-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37816">
      <SPAN 
      >14-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >53.570
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      lang=EN-US 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >43.950
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >BRCM
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >23-Jul/30-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37810">
      <SPAN 
      >08-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >29.960
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >21.910
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >GENZ
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >23-Jul/30-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37803">
      <SPAN 
      >01-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >40.260
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >51.130
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >INVN
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >23-Jul/30-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37817">
      <SPAN 
      >15-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >26.950
    <TD noWrap 
     
    vAlign=bottom x:num="37825">
      <SPAN 
      >23-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >22.400
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >SUNW
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >23-Jul/30-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37785">
      <SPAN 
      >13-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >5.640
    <TD noWrap 
     
    vAlign=bottom x:num="37825">
      <SPAN 
      >23-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >3.710
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >UTX
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >23-Jul/30-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37693">
      <SPAN 
      >13-Mar
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >53.510
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >77.000
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >ESRX
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >24-Jul/31-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37817">
      <SPAN 
      >15-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >75.450
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >63.900
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >IP
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Max.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >24-Jul/31-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37803">
      <SPAN 
      lang=EN-US 
      >01-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >35.310
    <TD noWrap 
     
    vAlign=bottom x:num="37826">
      <SPAN 
      lang=EN-US 
      >24-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >39.170
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >MLNM
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >24-Jul/31-Jul
    <TD noWrap 
     
    vAlign=bottom x:num="37778">
      <SPAN 
      >06-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >18.360
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >11.750
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >ARBA
    <TD 
     
    vAlign=top width=75>
      <P align=center class=MsoNormal 
      >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >25-Jul/01-Aug
    <TD noWrap 
     
    vAlign=bottom x:num="37778">
      <SPAN 
      lang=EN-US 
      >06-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >4.000
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      lang=EN-US 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >2.650
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >CMCSA
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >25-Jul/01-Aug
    <TD noWrap 
     
    vAlign=bottom x:num="37788">
      <SPAN 
      >16-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >34.850
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >28.720
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >ELN
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >25-Jul/01-Aug
    <TD noWrap 
     
    vAlign=bottom x:num="37777">
      <SPAN 
      >05-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >9.020
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >4.270
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >JDSU
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >25-Jul/01-Aug
    <TD noWrap 
     
    vAlign=bottom x:num="37778">
      <SPAN 
      lang=EN-US 
      >06-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >4.710
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      lang=EN-US 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      lang=EN-US 
      >2.600
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >MRK
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >25-Jul/01-Aug
    <TD noWrap 
     
    vAlign=bottom x:num="37791">
      <SPAN 
      >19-Jun
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >63.500
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >56.240
  
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      >VRSN
    <TD 
     
    vAlign=top width=75>
      <SPAN 
      lang=EN-US >Min.
    <TD noWrap 
     
    vAlign=bottom>
      <SPAN 
      lang=EN-US 
      >25-Jul/01-Aug
    <TD noWrap 
     
    vAlign=bottom x:num="37811">
      <SPAN 
      >09-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >16.100
    <TD noWrap 
     
    vAlign=bottom x:num="37827">
      <SPAN 
      >25-Jul
    <TD noWrap 
     
    vAlign=bottom x:num>
      <SPAN 
      >11.520






Yahoo! Groups Sponsor


  ADVERTISEMENT 









To unsubscribe from this group, send an email to:
Metastockusers-unsubscribe@xxxxxxxxxxx





Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.