|
PureBytes Links
Trading Reference Links
|
<SPAN
class=385351704-13072003>As requested by Tim Paul, here is my off-line response
to Peter R. to the problem of converting an XL monthly file back to 1900 into
Metastock. The above files are fairly small so hopefully the download time
should not be excessive for the rest of the
Group!
<SPAN
class=385351704-13072003>
<SPAN
class=299383403-13072003>Peter,
<SPAN
class=299383403-13072003>
I
attach files as promised and as follows:
<SPAN
class=299383403-13072003>
1.
ASCII text file. I saved this as a CSV file from XL after adding a Column A in
XL for the ticker XAOMTH. I also reformatted the Date column in XL to custom:
yyyymmdd. I saved the XL file to a CSV file and then opened the CSV file with
Notepad and saved just the data lines as a .txt file. I did this to remove the
header column and the thousands of blank lines with just: ,,,,,, on each
line.
2.
EMASTER; F3.DAT; MASTER. I would copy these three attached binary files to a new
folder within your Metastock directories and then use the downloader to copy to
whatever folder you wish the XAOMTH data to be permanently domiciled. This
should give you a data file in Metastock format back to 1900.
3.
However, I am sure you would like to be able to convert future XL files to
Metastock, so you may wish to try and convert the above ASCII text file in the
downloader by setting up the downloader as per the three gif files attached.
Assuming this works OK then you could go back to your XL data and recreate your
own CSV file for future assurance.
<SPAN
class=299383403-13072003>
Hope
this works for you, it certainly works on my system. I am using Windows XP Pro
and Metastock EOD 8.01.
<SPAN
class=299383403-13072003>
<FONT face=Arial color=#0000ff
size=2>Peter,
<FONT face=Arial color=#0000ff
size=2>
One
final thing I forgot to mention in my attachments email. When I tried to convert
into Metastock, the Downloader would not save the second month's data line for
February 1900! It did save all the other data back to 1900 though. I had to go
into the ASCII text file and change the date on line two from "19000229" to
"19000228" and then redownload. Maybe there wasn't a leap year in
1900?
<FONT face="Kunstler Script" color=#008000
size=5>Regards,
<FONT face="Kunstler Script" color=#008000
size=5>
Gordon
Sutherland
<FONT
face=Tahoma size=2>-----Original Message-----From: Tim Paul
[mailto:tim_paul@xxxxxxxxxxxxxxxxx] Sent: Sunday, 13 July 2003 3:10
p.m.To: equismetastock@xxxxxxxxxxxxxxxSubject: RE:
[EquisMetaStock Group] downloading files from excel
<SPAN
>Hey Gordon, please
bore me as I am also interested
<SPAN
>
<SPAN
>C<FONT
face=Arial color=navy size=2><SPAN
>heers
<SPAN
>
<SPAN
>Tim
<SPAN
>
<SPAN
lang=EN-US >-----Original
Message-----From: Gordon
Sutherland [mailto:gosuth@xxxxxxxxxxxx] <SPAN
>Sent: Sunday, 13 July 2003 10:00
AMTo:
equismetastock@xxxxxxxxxxxxxxx<SPAN
>Subject: RE: [EquisMetaStock Group]
downloading files from excel
<FONT face="Times New Roman"
size=3>
<FONT face=Arial color=blue
size=2><SPAN
>Peter,
<FONT face="Times New Roman"
size=3>
<FONT face=Arial color=blue
size=2>I have
spent some moew time today going over your problem of not being able to
convert XL history file back to 1900 into Metastock. I have succeeded again in
the task (but not without some fiddling with formats etc). Rather than bore
this Group I will email you directly with an ASCII text file for the ticker
XAO (Australian All Ordinaries) and a Metastock binary .dat file together
with three gif files showing the settings for the three dialogue boxes
for the downloader that worked for me. Will send email later
today.
<FONT face="Times New Roman"
size=3>
<FONT
face="Kunstler Script" color=green size=5><SPAN
>Regards,
<FONT face="Times New Roman"
size=3>
<FONT
face="Kunstler Script" color=green size=5><SPAN
>Gordon
Sutherland
<P class=MsoNormal
><FONT
face=Tahoma size=2><SPAN lang=EN-US
>-----Original
Message-----From:
drakov2002 [mailto:pradovan@xxxxxxxxxxxxxx] <SPAN
>Sent: Saturday, 12 July 2003 5:26
p.m.To:
equismetastock@xxxxxxxxxxxxxxx<SPAN
>Subject: Re: [EquisMetaStock Group]
downloading files from excel
<FONT face="Courier New"
size=2>I don't know what i am doing wrong.
<SPAN
><FONT
face="Courier New">I changed the custom format to mmm/yyyy and used the
downloader - <FONT
face="Courier New">convert.in
options i used monthly.i made
sure first date was blank - it had / / still
in thereit then came up with
yellow triangle and 900 errors of warning 2074<FONT
face="Courier New">which is: unable to convert numeric
data.the file only went back to
1930 - which is frustrating as i want to <FONT
face="Courier New">look at the great depression and the decade leading up to
it.I then tried putting first
date 31/1/1900 - same result<FONT
face="Courier New">Regards<FONT
face="Courier New">Peter Radovan<FONT
face="Courier New">--- In equismetastock@xxxxxxxxxxxxxxx, Gordon Sutherland
<gosuth@xxxx>
wrote:> I downloaded your
file from the files area and opened it in XL. I<FONT
face="Courier New">> noticed that you have formatted the date as MMM/YY.
I changed this to
a> custom format of MMM/YYYY
and then downloaded using the <FONT
face="Courier New">downloader. I<FONT
face="Courier New">> used Options to make sure the download would pick up
monthly data <FONT
face="Courier New">and> that
the "first date" was left blank. The file downloaded just
fine
back> to
1900.>
> I suspect your problem is
that the MS Windows Operating System <FONT
face="Courier New">does not>
know whether Jan/00 is Jan/1900 or Jan/2000 and Microsoft's
Control> Panel Regional
Settings defaults to 1930 when you are
non-specific.>
> Hope this
helps.>
>
Regards,>
> Gordon
Sutherland>
> -----Original
Message-----> From:
drakov2002 [mailto:pradovan@xxxx] <FONT
face="Courier New">> Sent: Saturday, 12 July 2003 12:13
p.m.> To:
equismetastock@xxxxxxxxxxxxxxx<FONT
face="Courier New">> Subject: [EquisMetaStock Group] downloading files
from excel>
> <FONT
face="Courier New">> I have been having trouble using the
downloader to download files <FONT
face="Courier New">> from excel.<FONT
face="Courier New">> These have been historical data
files> I have put one on the
files section as an example called: share <FONT
face="Courier New">> prices from 1900.<FONT
face="Courier New">> As with all the others I put the proper headings:
date, open, high,
> low, close, volume, open
interest.> They have all
been monthly figures.> With
all of them I have been getting a yellow triangle message
after <FONT
face="Courier New">> I converted - which says that there is a number of
errors.> However the files
came out okay on metastock except for this 1900 <FONT
face="Courier New">> one.<FONT
face="Courier New">> It only downloaded the data back to 1930 instead of
1900.> How do i fix this and
stop the yellow triangles?>
> <FONT
face="Courier New">> >
Yahoo! Groups Sponsor
> <FONT
face="Courier New">> ADVERTISEMENT<FONT
face="Courier New">> <FONT
face="Courier New">> <<A
href="">http://rd.yahoo.com/M=194081.3551198.4824677.1261774/D=egroupweb/S=1<FONT
face="Courier New">705>
<FONT
face="Courier New">375617:HM/A=1663535/R=0/SIG=11ps6rfef/*<A
href="">http://www.ediets.com/start.cf<FONT
face="Courier New">m?c>
ode=30504&media=atkins> click here
>
> <<A
href="">http://us.adserver.yahoo.com/l?<FONT
face="Courier New">M=194081.3551198.4824677.1261774/D=egrou<FONT
face="Courier New">> pmail/S=:HM/A=1663535/rand=435640829>
<FONT
face="Courier New">> > To
unsubscribe from this group, send an email to:<FONT
face="Courier New">>
equismetastock-unsubscribe@xxxxxxxxxxxxxxx<FONT
face="Courier New">> >
> <FONT
face="Courier New">> Your use of Yahoo! Groups is subject to the Yahoo!
Terms of Service> <<A
href="">http://docs.yahoo.com/info/terms/>
.<FONT face="Courier New"
size=2>To unsubscribe from this group, send an
email to:<SPAN
><FONT
face="Courier New">equismetastock-unsubscribe@xxxxxxxxxxxxxxx<FONT
face="Courier New" size=2>Your use of Yahoo!
Groups is subject to the Yahoo!
Terms of Service.
<FONT face="Times New Roman"
size=3><SPAN
><FONT
face="Courier New" size=2>To unsubscribe from
this group, send an email to:<FONT face="Courier New"
size=2><FONT
face="Courier New">equismetastock-unsubscribe@xxxxxxxxxxxxxxx<FONT
face="Courier New" size=2>Your use of Yahoo!
Groups is subject to the Yahoo!
Terms of Service.
To
unsubscribe from this group, send an email
to:equismetastock-unsubscribe@xxxxxxxxxxxxxxxYour
use of Yahoo! Groups is subject to the <A
href="">Yahoo! Terms of Service.
Yahoo! Groups Sponsor
ADVERTISEMENT
To unsubscribe from this group, send an email to:
equismetastock-unsubscribe@xxxxxxxxxxxxxxx
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.
XAOMTH,19000131,8.89,8.89,8.89,8.89,0,0
XAOMTH,19000228,8.81,8.81,8.81,8.81,0,0
XAOMTH,19000331,8.82,8.82,8.82,8.82,0,0
XAOMTH,19000430,8.97,8.97,8.97,8.97,0,0
XAOMTH,19000531,8.90,8.90,8.90,8.90,0,0
XAOMTH,19000630,9.09,9.09,9.09,9.09,0,0
XAOMTH,19000731,9.44,9.44,9.44,9.44,0,0
XAOMTH,19000831,9.40,9.40,9.40,9.40,0,0
XAOMTH,19000930,9.34,9.34,9.34,9.34,0,0
XAOMTH,19001031,9.16,9.16,9.16,9.16,0,0
XAOMTH,19001130,9.42,9.42,9.42,9.42,0,0
XAOMTH,19001231,9.42,9.42,9.42,9.42,0,0
XAOMTH,19010131,9.50,9.50,9.50,9.50,0,0
XAOMTH,19010228,9.40,9.40,9.40,9.40,0,0
XAOMTH,19010331,9.27,9.27,9.27,9.27,0,0
XAOMTH,19010430,9.20,9.20,9.20,9.20,0,0
XAOMTH,19010531,9.14,9.14,9.14,9.14,0,0
XAOMTH,19010630,9.18,9.18,9.18,9.18,0,0
XAOMTH,19010731,9.34,9.34,9.34,9.34,0,0
XAOMTH,19010831,9.01,9.01,9.01,9.01,0,0
XAOMTH,19010930,9.06,9.06,9.06,9.06,0,0
XAOMTH,19011031,8.89,8.89,8.89,8.89,0,0
XAOMTH,19011130,8.87,8.87,8.87,8.87,0,0
XAOMTH,19011231,8.68,8.68,8.68,8.68,0,0
XAOMTH,19020131,8.70,8.70,8.70,8.70,0,0
XAOMTH,19020228,8.65,8.65,8.65,8.65,0,0
XAOMTH,19020331,8.74,8.74,8.74,8.74,0,0
XAOMTH,19020430,8.75,8.75,8.75,8.75,0,0
XAOMTH,19020531,8.75,8.75,8.75,8.75,0,0
XAOMTH,19020630,8.78,8.78,8.78,8.78,0,0
XAOMTH,19020731,9.57,9.57,9.57,9.57,0,0
XAOMTH,19020831,9.59,9.59,9.59,9.59,0,0
XAOMTH,19020930,9.59,9.59,9.59,9.59,0,0
XAOMTH,19021031,9.70,9.70,9.70,9.70,0,0
XAOMTH,19021130,9.58,9.58,9.58,9.58,0,0
XAOMTH,19021231,9.53,9.53,9.53,9.53,0,0
XAOMTH,19030131,9.73,9.73,9.73,9.73,0,0
XAOMTH,19030228,9.83,9.83,9.83,9.83,0,0
XAOMTH,19030331,9.94,9.94,9.94,9.94,0,0
XAOMTH,19030430,9.90,9.90,9.90,9.90,0,0
XAOMTH,19030531,9.80,9.80,9.80,9.80,0,0
XAOMTH,19030630,9.91,9.91,9.91,9.91,0,0
XAOMTH,19030731,10.02,10.02,10.02,10.02,0,0
XAOMTH,19030831,9.89,9.89,9.89,9.89,0,0
XAOMTH,19030930,9.95,9.95,9.95,9.95,0,0
XAOMTH,19031031,10.14,10.14,10.14,10.14,0,0
XAOMTH,19031130,9.93,9.93,9.93,9.93,0,0
XAOMTH,19031231,11.05,11.05,11.05,11.05,0,0
XAOMTH,19040131,10.99,10.99,10.99,10.99,0,0
XAOMTH,19040229,10.69,10.69,10.69,10.69,0,0
XAOMTH,19040331,10.77,10.77,10.77,10.77,0,0
XAOMTH,19040430,10.90,10.90,10.90,10.90,0,0
XAOMTH,19040531,11.22,11.22,11.22,11.22,0,0
XAOMTH,19040630,11.35,11.35,11.35,11.35,0,0
XAOMTH,19040731,11.50,11.50,11.50,11.50,0,0
XAOMTH,19040831,11.44,11.44,11.44,11.44,0,0
XAOMTH,19040930,11.52,11.52,11.52,11.52,0,0
XAOMTH,19041031,11.51,11.51,11.51,11.51,0,0
XAOMTH,19041130,11.32,11.32,11.32,11.32,0,0
XAOMTH,19041231,11.29,11.29,11.29,11.29,0,0
XAOMTH,19050131,11.70,11.70,11.70,11.70,0,0
XAOMTH,19050228,11.82,11.82,11.82,11.82,0,0
XAOMTH,19050331,11.66,11.66,11.66,11.66,0,0
XAOMTH,19050430,11.84,11.84,11.84,11.84,0,0
XAOMTH,19050531,11.84,11.84,11.84,11.84,0,0
XAOMTH,19050630,12.14,12.14,12.14,12.14,0,0
XAOMTH,19050731,12.32,12.32,12.32,12.32,0,0
XAOMTH,19050831,12.21,12.21,12.21,12.21,0,0
XAOMTH,19050930,12.16,12.16,12.16,12.16,0,0
XAOMTH,19051031,12.31,12.31,12.31,12.31,0,0
XAOMTH,19051130,12.28,12.28,12.28,12.28,0,0
XAOMTH,19051231,12.36,12.36,12.36,12.36,0,0
XAOMTH,19060131,12.58,12.58,12.58,12.58,0,0
XAOMTH,19060228,12.63,12.63,12.63,12.63,0,0
XAOMTH,19060331,12.51,12.51,12.51,12.51,0,0
XAOMTH,19060430,12.64,12.64,12.64,12.64,0,0
XAOMTH,19060531,12.75,12.75,12.75,12.75,0,0
XAOMTH,19060630,12.96,12.96,12.96,12.96,0,0
XAOMTH,19060731,13.05,13.05,13.05,13.05,0,0
XAOMTH,19060831,13.11,13.11,13.11,13.11,0,0
XAOMTH,19060930,13.09,13.09,13.09,13.09,0,0
XAOMTH,19061031,13.38,13.38,13.38,13.38,0,0
XAOMTH,19061130,13.22,13.22,13.22,13.22,0,0
XAOMTH,19061231,13.08,13.08,13.08,13.08,0,0
XAOMTH,19070131,13.20,13.20,13.20,13.20,0,0
XAOMTH,19070228,13.21,13.21,13.21,13.21,0,0
XAOMTH,19070331,13.21,13.21,13.21,13.21,0,0
XAOMTH,19070430,13.19,13.19,13.19,13.19,0,0
XAOMTH,19070531,13.04,13.04,13.04,13.04,0,0
XAOMTH,19070630,13.18,13.18,13.18,13.18,0,0
XAOMTH,19070731,13.50,13.50,13.50,13.50,0,0
XAOMTH,19070831,13.48,13.48,13.48,13.48,0,0
XAOMTH,19070930,13.37,13.37,13.37,13.37,0,0
XAOMTH,19071031,13.53,13.53,13.53,13.53,0,0
XAOMTH,19071130,13.70,13.70,13.70,13.70,0,0
XAOMTH,19071231,13.68,13.68,13.68,13.68,0,0
XAOMTH,19080131,13.89,13.89,13.89,13.89,0,0
XAOMTH,19080229,14.06,14.06,14.06,14.06,0,0
XAOMTH,19080331,14.09,14.09,14.09,14.09,0,0
XAOMTH,19080430,14.24,14.24,14.24,14.24,0,0
XAOMTH,19080531,14.59,14.59,14.59,14.59,0,0
XAOMTH,19080630,15.01,15.01,15.01,15.01,0,0
XAOMTH,19080731,15.31,15.31,15.31,15.31,0,0
XAOMTH,19080831,15.32,15.32,15.32,15.32,0,0
XAOMTH,19080930,15.49,15.49,15.49,15.49,0,0
XAOMTH,19081031,15.60,15.60,15.60,15.60,0,0
XAOMTH,19081130,15.32,15.32,15.32,15.32,0,0
XAOMTH,19081231,15.40,15.40,15.40,15.40,0,0
XAOMTH,19090131,15.77,15.77,15.77,15.77,0,0
XAOMTH,19090228,15.94,15.94,15.94,15.94,0,0
XAOMTH,19090331,16.15,16.15,16.15,16.15,0,0
XAOMTH,19090430,15.74,15.74,15.74,15.74,0,0
XAOMTH,19090531,16.09,16.09,16.09,16.09,0,0
XAOMTH,19090630,15.70,15.70,15.70,15.70,0,0
XAOMTH,19090731,16.35,16.35,16.35,16.35,0,0
XAOMTH,19090831,16.51,16.51,16.51,16.51,0,0
XAOMTH,19090930,16.70,16.70,16.70,16.70,0,0
XAOMTH,19091031,17.10,17.10,17.10,17.10,0,0
XAOMTH,19091130,16.68,16.68,16.68,16.68,0,0
XAOMTH,19091231,16.78,16.78,16.78,16.78,0,0
XAOMTH,19100131,16.90,16.90,16.90,16.90,0,0
XAOMTH,19100228,17.19,17.19,17.19,17.19,0,0
XAOMTH,19100331,17.49,17.49,17.49,17.49,0,0
XAOMTH,19100430,17.28,17.28,17.28,17.28,0,0
XAOMTH,19100531,16.82,16.82,16.82,16.82,0,0
XAOMTH,19100630,17.14,17.14,17.14,17.14,0,0
XAOMTH,19100731,17.17,17.17,17.17,17.17,0,0
XAOMTH,19100831,16.81,16.81,16.81,16.81,0,0
XAOMTH,19100930,16.75,16.75,16.75,16.75,0,0
XAOMTH,19101031,16.70,16.70,16.70,16.70,0,0
XAOMTH,19101130,17.28,17.28,17.28,17.28,0,0
XAOMTH,19101231,17.20,17.20,17.20,17.20,0,0
XAOMTH,19110131,17.29,17.29,17.29,17.29,0,0
XAOMTH,19110228,17.53,17.53,17.53,17.53,0,0
XAOMTH,19110331,17.57,17.57,17.57,17.57,0,0
XAOMTH,19110430,17.58,17.58,17.58,17.58,0,0
XAOMTH,19110531,18.12,18.12,18.12,18.12,0,0
XAOMTH,19110630,18.36,18.36,18.36,18.36,0,0
XAOMTH,19110731,18.54,18.54,18.54,18.54,0,0
XAOMTH,19110831,18.37,18.37,18.37,18.37,0,0
XAOMTH,19110930,18.32,18.32,18.32,18.32,0,0
XAOMTH,19111031,18.28,18.28,18.28,18.28,0,0
XAOMTH,19111130,18.02,18.02,18.02,18.02,0,0
XAOMTH,19111231,18.27,18.27,18.27,18.27,0,0
XAOMTH,19120131,18.21,18.21,18.21,18.21,0,0
XAOMTH,19120229,18.17,18.17,18.17,18.17,0,0
XAOMTH,19120331,18.40,18.40,18.40,18.40,0,0
XAOMTH,19120430,18.78,18.78,18.78,18.78,0,0
XAOMTH,19120531,18.45,18.45,18.45,18.45,0,0
XAOMTH,19120630,18.52,18.52,18.52,18.52,0,0
XAOMTH,19120731,18.76,18.76,18.76,18.76,0,0
XAOMTH,19120831,18.28,18.28,18.28,18.28,0,0
XAOMTH,19120930,17.51,17.51,17.51,17.51,0,0
XAOMTH,19121031,17.41,17.41,17.41,17.41,0,0
XAOMTH,19121130,17.74,17.74,17.74,17.74,0,0
XAOMTH,19121231,18.93,18.93,18.93,18.93,0,0
XAOMTH,19130131,18.57,18.57,18.57,18.57,0,0
XAOMTH,19130228,18.53,18.53,18.53,18.53,0,0
XAOMTH,19130331,18.77,18.77,18.77,18.77,0,0
XAOMTH,19130430,19.15,19.15,19.15,19.15,0,0
XAOMTH,19130531,18.82,18.82,18.82,18.82,0,0
XAOMTH,19130630,19.14,19.14,19.14,19.14,0,0
XAOMTH,19130731,19.30,19.30,19.30,19.30,0,0
XAOMTH,19130831,19.22,19.22,19.22,19.22,0,0
XAOMTH,19130930,18.97,18.97,18.97,18.97,0,0
XAOMTH,19131031,19.28,19.28,19.28,19.28,0,0
XAOMTH,19131130,19.41,19.41,19.41,19.41,0,0
XAOMTH,19131231,19.64,19.64,19.64,19.64,0,0
XAOMTH,19140131,20.08,20.08,20.08,20.08,0,0
XAOMTH,19140228,21.04,21.04,21.04,21.04,0,0
XAOMTH,19140331,21.33,21.33,21.33,21.33,0,0
XAOMTH,19140430,21.67,21.67,21.67,21.67,0,0
XAOMTH,19140531,22.33,22.33,22.33,22.33,0,0
XAOMTH,19140630,22.52,22.52,22.52,22.52,0,0
XAOMTH,19140731,22.03,22.03,22.03,22.03,0,0
XAOMTH,19140831,20.20,20.20,20.20,20.20,0,0
XAOMTH,19140930,19.72,19.72,19.72,19.72,0,0
XAOMTH,19141031,19.80,19.80,19.80,19.80,0,0
XAOMTH,19141130,20.04,20.04,20.04,20.04,0,0
XAOMTH,19141231,20.80,20.80,20.80,20.80,0,0
XAOMTH,19150131,21.24,21.24,21.24,21.24,0,0
XAOMTH,19150228,21.75,21.75,21.75,21.75,0,0
XAOMTH,19150331,22.20,22.20,22.20,22.20,0,0
XAOMTH,19150430,22.14,22.14,22.14,22.14,0,0
XAOMTH,19150531,21.58,21.58,21.58,21.58,0,0
XAOMTH,19150630,21.37,21.37,21.37,21.37,0,0
XAOMTH,19150731,20.15,20.15,20.15,20.15,0,0
XAOMTH,19150831,18.91,18.91,18.91,18.91,0,0
XAOMTH,19150930,19.65,19.65,19.65,19.65,0,0
XAOMTH,19151031,19.91,19.91,19.91,19.91,0,0
XAOMTH,19151130,19.35,19.35,19.35,19.35,0,0
XAOMTH,19151231,19.08,19.08,19.08,19.08,0,0
XAOMTH,19160131,19.22,19.22,19.22,19.22,0,0
XAOMTH,19160229,19.19,19.19,19.19,19.19,0,0
XAOMTH,19160331,18.90,18.90,18.90,18.90,0,0
XAOMTH,19160430,18.57,18.57,18.57,18.57,0,0
XAOMTH,19160531,18.40,18.40,18.40,18.40,0,0
XAOMTH,19160630,18.24,18.24,18.24,18.24,0,0
XAOMTH,19160731,18.48,18.48,18.48,18.48,0,0
XAOMTH,19160831,19.14,19.14,19.14,19.14,0,0
XAOMTH,19160930,18.87,18.87,18.87,18.87,0,0
XAOMTH,19161031,17.74,17.74,17.74,17.74,0,0
XAOMTH,19161130,17.55,17.55,17.55,17.55,0,0
XAOMTH,19161231,17.47,17.47,17.47,17.47,0,0
XAOMTH,19170131,17.49,17.49,17.49,17.49,0,0
XAOMTH,19170228,17.68,17.68,17.68,17.68,0,0
XAOMTH,19170331,18.15,18.15,18.15,18.15,0,0
XAOMTH,19170430,19.15,19.15,19.15,19.15,0,0
XAOMTH,19170531,18.96,18.96,18.96,18.96,0,0
XAOMTH,19170630,18.57,18.57,18.57,18.57,0,0
XAOMTH,19170731,18.84,18.84,18.84,18.84,0,0
XAOMTH,19170831,19.05,19.05,19.05,19.05,0,0
XAOMTH,19170930,19.14,19.14,19.14,19.14,0,0
XAOMTH,19171031,19.64,19.64,19.64,19.64,0,0
XAOMTH,19171130,19.20,19.20,19.20,19.20,0,0
XAOMTH,19171231,19.13,19.13,19.13,19.13,0,0
XAOMTH,19180131,19.78,19.78,19.78,19.78,0,0
XAOMTH,19180228,20.42,20.42,20.42,20.42,0,0
XAOMTH,19180331,20.40,20.40,20.40,20.40,0,0
XAOMTH,19180430,19.68,19.68,19.68,19.68,0,0
XAOMTH,19180531,19.22,19.22,19.22,19.22,0,0
XAOMTH,19180630,19.21,19.21,19.21,19.21,0,0
XAOMTH,19180731,19.72,19.72,19.72,19.72,0,0
XAOMTH,19180831,20.18,20.18,20.18,20.18,0,0
XAOMTH,19180930,20.41,20.41,20.41,20.41,0,0
XAOMTH,19181031,20.57,20.57,20.57,20.57,0,0
XAOMTH,19181130,19.14,19.14,19.14,19.14,0,0
XAOMTH,19181231,19.50,19.50,19.50,19.50,0,0
XAOMTH,19190131,20.41,20.41,20.41,20.41,0,0
XAOMTH,19190228,20.62,20.62,20.62,20.62,0,0
XAOMTH,19190331,20.93,20.93,20.93,20.93,0,0
XAOMTH,19190430,21.16,21.16,21.16,21.16,0,0
XAOMTH,19190531,20.60,20.60,20.60,20.60,0,0
XAOMTH,19190630,21.05,21.05,21.05,21.05,0,0
XAOMTH,19190731,21.38,21.38,21.38,21.38,0,0
XAOMTH,19190831,21.49,21.49,21.49,21.49,0,0
XAOMTH,19190930,21.99,21.99,21.99,21.99,0,0
XAOMTH,19191031,22.33,22.33,22.33,22.33,0,0
XAOMTH,19191130,22.08,22.08,22.08,22.08,0,0
XAOMTH,19191231,21.95,21.95,21.95,21.95,0,0
XAOMTH,19200131,22.44,22.44,22.44,22.44,0,0
XAOMTH,19200229,23.90,23.90,23.90,23.90,0,0
XAOMTH,19200331,24.28,24.28,24.28,24.28,0,0
XAOMTH,19200430,24.87,24.87,24.87,24.87,0,0
XAOMTH,19200531,24.55,24.55,24.55,24.55,0,0
XAOMTH,19200630,24.50,24.50,24.50,24.50,0,0
XAOMTH,19200731,23.95,23.95,23.95,23.95,0,0
XAOMTH,19200831,24.21,24.21,24.21,24.21,0,0
XAOMTH,19200930,24.70,24.70,24.70,24.70,0,0
XAOMTH,19201031,23.97,23.97,23.97,23.97,0,0
XAOMTH,19201130,23.01,23.01,23.01,23.01,0,0
XAOMTH,19201231,22.50,22.50,22.50,22.50,0,0
XAOMTH,19210131,22.99,22.99,22.99,22.99,0,0
XAOMTH,19210228,21.05,21.05,21.05,21.05,0,0
XAOMTH,19210331,23.83,23.83,23.83,23.83,0,0
XAOMTH,19210430,23.50,23.50,23.50,23.50,0,0
XAOMTH,19210531,23.61,23.61,23.61,23.61,0,0
XAOMTH,19210630,24.35,24.35,24.35,24.35,0,0
XAOMTH,19210731,25.28,25.28,25.28,25.28,0,0
XAOMTH,19210831,26.62,26.62,26.62,26.62,0,0
XAOMTH,19210930,25.51,25.51,25.51,25.51,0,0
XAOMTH,19211031,25.25,25.25,25.25,25.25,0,0
XAOMTH,19211130,25.15,25.15,25.15,25.15,0,0
XAOMTH,19211231,25.33,25.33,25.33,25.33,0,0
XAOMTH,19220131,26.20,26.20,26.20,26.20,0,0
XAOMTH,19220228,26.18,26.18,26.18,26.18,0,0
XAOMTH,19220331,26.65,26.65,26.65,26.65,0,0
XAOMTH,19220430,27.48,27.48,27.48,27.48,0,0
XAOMTH,19220531,27.26,27.26,27.26,27.26,0,0
XAOMTH,19220630,27.46,27.46,27.46,27.46,0,0
XAOMTH,19220731,27.91,27.91,27.91,27.91,0,0
XAOMTH,19220831,28.67,28.67,28.67,28.67,0,0
XAOMTH,19220930,28.79,28.79,28.79,28.79,0,0
XAOMTH,19221031,28.69,28.69,28.69,28.69,0,0
XAOMTH,19221130,28.83,28.83,28.83,28.83,0,0
XAOMTH,19221231,29.08,29.08,29.08,29.08,0,0
XAOMTH,19230131,29.99,29.99,29.99,29.99,0,0
XAOMTH,19230228,31.60,31.60,31.60,31.60,0,0
XAOMTH,19230331,31.46,31.46,31.46,31.46,0,0
XAOMTH,19230430,32.18,32.18,32.18,32.18,0,0
XAOMTH,19230531,33.12,33.12,33.12,33.12,0,0
XAOMTH,19230630,33.08,33.08,33.08,33.08,0,0
XAOMTH,19230731,32.88,32.88,32.88,32.88,0,0
XAOMTH,19230831,32.91,32.91,32.91,32.91,0,0
XAOMTH,19230930,33.03,33.03,33.03,33.03,0,0
XAOMTH,19231031,32.73,32.73,32.73,32.73,0,0
XAOMTH,19231130,32.06,32.06,32.06,32.06,0,0
XAOMTH,19231231,32.06,32.06,32.06,32.06,0,0
XAOMTH,19240131,32.44,32.44,32.44,32.44,0,0
XAOMTH,19240229,32.66,32.66,32.66,32.66,0,0
XAOMTH,19240331,33.35,33.35,33.35,33.35,0,0
XAOMTH,19240430,33.20,33.20,33.20,33.20,0,0
XAOMTH,19240531,33.90,33.90,33.90,33.90,0,0
XAOMTH,19240630,34.41,34.41,34.41,34.41,0,0
XAOMTH,19240731,34.08,34.08,34.08,34.08,0,0
XAOMTH,19240831,34.74,34.74,34.74,34.74,0,0
XAOMTH,19240930,34.72,34.72,34.72,34.72,0,0
XAOMTH,19241031,34.23,34.23,34.23,34.23,0,0
XAOMTH,19241130,34.32,34.32,34.32,34.32,0,0
XAOMTH,19241231,34.51,34.51,34.51,34.51,0,0
XAOMTH,19250131,35.28,35.28,35.28,35.28,0,0
XAOMTH,19250228,35.77,35.77,35.77,35.77,0,0
XAOMTH,19250331,35.56,35.56,35.56,35.56,0,0
XAOMTH,19250430,35.39,35.39,35.39,35.39,0,0
XAOMTH,19250531,35.31,35.31,35.31,35.31,0,0
XAOMTH,19250630,36.08,36.08,36.08,36.08,0,0
XAOMTH,19250731,36.41,36.41,36.41,36.41,0,0
XAOMTH,19250831,36.53,36.53,36.53,36.53,0,0
XAOMTH,19250930,36.95,36.95,36.95,36.95,0,0
XAOMTH,19251031,36.94,36.94,36.94,36.94,0,0
XAOMTH,19251130,37.44,37.44,37.44,37.44,0,0
XAOMTH,19251231,38.43,38.43,38.43,38.43,0,0
XAOMTH,19260131,39.45,39.45,39.45,39.45,0,0
XAOMTH,19260228,39.55,39.55,39.55,39.55,0,0
XAOMTH,19260331,39.26,39.26,39.26,39.26,0,0
XAOMTH,19260430,39.33,39.33,39.33,39.33,0,0
XAOMTH,19260531,39.62,39.62,39.62,39.62,0,0
XAOMTH,19260630,40.34,40.34,40.34,40.34,0,0
XAOMTH,19260731,40.57,40.57,40.57,40.57,0,0
XAOMTH,19260831,41.03,41.03,41.03,41.03,0,0
XAOMTH,19260930,41.54,41.54,41.54,41.54,0,0
XAOMTH,19261031,41.37,41.37,41.37,41.37,0,0
XAOMTH,19261130,41.10,41.10,41.10,41.10,0,0
XAOMTH,19261231,41.60,41.60,41.60,41.60,0,0
XAOMTH,19270131,42.24,42.24,42.24,42.24,0,0
XAOMTH,19270228,42.99,42.99,42.99,42.99,0,0
XAOMTH,19270331,43.02,43.02,43.02,43.02,0,0
XAOMTH,19270430,43.06,43.06,43.06,43.06,0,0
XAOMTH,19270531,43.53,43.53,43.53,43.53,0,0
XAOMTH,19270630,44.03,44.03,44.03,44.03,0,0
XAOMTH,19270731,43.66,43.66,43.66,43.66,0,0
XAOMTH,19270831,43.22,43.22,43.22,43.22,0,0
XAOMTH,19270930,42.95,42.95,42.95,42.95,0,0
XAOMTH,19271031,44.41,44.41,44.41,44.41,0,0
XAOMTH,19271130,44.54,44.54,44.54,44.54,0,0
XAOMTH,19271231,44.31,44.31,44.31,44.31,0,0
XAOMTH,19280131,45.47,45.47,45.47,45.47,0,0
XAOMTH,19280229,46.14,46.14,46.14,46.14,0,0
XAOMTH,19280331,45.89,45.89,45.89,45.89,0,0
XAOMTH,19280430,45.69,45.69,45.69,45.69,0,0
XAOMTH,19280531,46.47,46.47,46.47,46.47,0,0
XAOMTH,19280630,47.14,47.14,47.14,47.14,0,0
XAOMTH,19280731,47.37,47.37,47.37,47.37,0,0
XAOMTH,19280831,47.80,47.80,47.80,47.80,0,0
XAOMTH,19280930,48.58,48.58,48.58,48.58,0,0
XAOMTH,19281031,48.52,48.52,48.52,48.52,0,0
XAOMTH,19281130,48.70,48.70,48.70,48.70,0,0
XAOMTH,19281231,49.42,49.42,49.42,49.42,0,0
XAOMTH,19290131,50.91,50.91,50.91,50.91,0,0
XAOMTH,19290228,51.72,51.72,51.72,51.72,0,0
XAOMTH,19290331,51.56,51.56,51.56,51.56,0,0
XAOMTH,19290430,51.22,51.22,51.22,51.22,0,0
XAOMTH,19290531,51.24,51.24,51.24,51.24,0,0
XAOMTH,19290630,50.54,50.54,50.54,50.54,0,0
XAOMTH,19290731,51.62,51.62,51.62,51.62,0,0
XAOMTH,19290831,51.60,51.60,51.60,51.60,0,0
XAOMTH,19290930,51.04,51.04,51.04,51.04,0,0
XAOMTH,19291031,47.78,47.78,47.78,47.78,0,0
XAOMTH,19291130,46.32,46.32,46.32,46.32,0,0
XAOMTH,19291231,44.43,44.43,44.43,44.43,0,0
XAOMTH,19300131,41.18,41.18,41.18,41.18,0,0
XAOMTH,19300228,40.47,40.47,40.47,40.47,0,0
XAOMTH,19300331,39.18,39.18,39.18,39.18,0,0
XAOMTH,19300430,38.13,38.13,38.13,38.13,0,0
XAOMTH,19300531,36.42,36.42,36.42,36.42,0,0
XAOMTH,19300630,36.71,36.71,36.71,36.71,0,0
XAOMTH,19300731,35.41,35.41,35.41,35.41,0,0
XAOMTH,19300831,32.33,32.33,32.33,32.33,0,0
XAOMTH,19300930,28.83,28.83,28.83,28.83,0,0
XAOMTH,19301031,35.24,35.24,35.24,35.24,0,0
XAOMTH,19301130,30.99,30.99,30.99,30.99,0,0
XAOMTH,19301231,29.39,29.39,29.39,29.39,0,0
XAOMTH,19310131,28.76,28.76,28.76,28.76,0,0
XAOMTH,19310228,28.89,28.89,28.89,28.89,0,0
XAOMTH,19310331,29.90,29.90,29.90,29.90,0,0
XAOMTH,19310430,30.75,30.75,30.75,30.75,0,0
XAOMTH,19310531,31.21,31.21,31.21,31.21,0,0
XAOMTH,19310630,28.54,28.54,28.54,28.54,0,0
XAOMTH,19310731,28.54,28.54,28.54,28.54,0,0
XAOMTH,19310831,27.80,27.80,27.80,27.80,0,0
XAOMTH,19310930,28.34,28.34,28.34,28.34,0,0
XAOMTH,19311031,29.20,29.20,29.20,29.20,0,0
XAOMTH,19311130,31.55,31.55,31.55,31.55,0,0
XAOMTH,19311231,32.71,32.71,32.71,32.71,0,0
XAOMTH,19320131,33.40,33.40,33.40,33.40,0,0
XAOMTH,19320229,32.10,32.10,32.10,32.10,0,0
XAOMTH,19320331,31.31,31.31,31.31,31.31,0,0
XAOMTH,19320430,31.50,31.50,31.50,31.50,0,0
XAOMTH,19320531,32.23,32.23,32.23,32.23,0,0
XAOMTH,19320630,33.71,33.71,33.71,33.71,0,0
XAOMTH,19320731,34.30,34.30,34.30,34.30,0,0
XAOMTH,19320831,37.03,37.03,37.03,37.03,0,0
XAOMTH,19320930,39.37,39.37,39.37,39.37,0,0
XAOMTH,19321031,41.14,41.14,41.14,41.14,0,0
XAOMTH,19321130,40.79,40.79,40.79,40.79,0,0
XAOMTH,19321231,39.21,39.21,39.21,39.21,0,0
XAOMTH,19330131,40.27,40.27,40.27,40.27,0,0
XAOMTH,19330228,40.37,40.37,40.37,40.37,0,0
XAOMTH,19330331,40.56,40.56,40.56,40.56,0,0
XAOMTH,19330430,40.92,40.92,40.92,40.92,0,0
XAOMTH,19330531,42.08,42.08,42.08,42.08,0,0
XAOMTH,19330630,43.48,43.48,43.48,43.48,0,0
XAOMTH,19330731,43.93,43.93,43.93,43.93,0,0
XAOMTH,19330831,44.58,44.58,44.58,44.58,0,0
XAOMTH,19330930,45.56,45.56,45.56,45.56,0,0
XAOMTH,19331031,47.18,47.18,47.18,47.18,0,0
XAOMTH,19331130,46.90,46.90,46.90,46.90,0,0
XAOMTH,19331231,47.48,47.48,47.48,47.48,0,0
XAOMTH,19340131,49.66,49.66,49.66,49.66,0,0
XAOMTH,19340228,49.12,49.12,49.12,49.12,0,0
XAOMTH,19340331,49.35,49.35,49.35,49.35,0,0
XAOMTH,19340430,49.50,49.50,49.50,49.50,0,0
XAOMTH,19340531,49.58,49.58,49.58,49.58,0,0
XAOMTH,19340630,48.74,48.74,48.74,48.74,0,0
XAOMTH,19340731,48.53,48.53,48.53,48.53,0,0
XAOMTH,19340831,49.31,49.31,49.31,49.31,0,0
XAOMTH,19340930,51.22,51.22,51.22,51.22,0,0
XAOMTH,19341031,53.87,53.87,53.87,53.87,0,0
XAOMTH,19341130,55.51,55.51,55.51,55.51,0,0
XAOMTH,19341231,56.53,56.53,56.53,56.53,0,0
XAOMTH,19350131,56.39,56.39,56.39,56.39,0,0
XAOMTH,19350228,54.82,54.82,54.82,54.82,0,0
XAOMTH,19350331,53.75,53.75,53.75,53.75,0,0
XAOMTH,19350430,54.31,54.31,54.31,54.31,0,0
XAOMTH,19350531,56.10,56.10,56.10,56.10,0,0
XAOMTH,19350630,57.38,57.38,57.38,57.38,0,0
XAOMTH,19350731,58.90,58.90,58.90,58.90,0,0
XAOMTH,19350831,59.67,59.67,59.67,59.67,0,0
XAOMTH,19350930,58.61,58.61,58.61,58.61,0,0
XAOMTH,19351031,58.41,58.41,58.41,58.41,0,0
XAOMTH,19351130,60.15,60.15,60.15,60.15,0,0
XAOMTH,19351231,60.04,60.04,60.04,60.04,0,0
XAOMTH,19360131,61.50,61.50,61.50,61.50,0,0
XAOMTH,19360229,62.40,62.40,62.40,62.40,0,0
XAOMTH,19360331,61.00,61.00,61.00,61.00,0,0
XAOMTH,19360430,60.60,60.60,60.60,60.60,0,0
XAOMTH,19360531,61.00,61.00,61.00,61.00,0,0
XAOMTH,19360630,62.40,62.40,62.40,62.40,0,0
XAOMTH,19360731,66.10,66.10,66.10,66.10,0,0
XAOMTH,19360831,65.10,65.10,65.10,65.10,0,0
XAOMTH,19360930,64.90,64.90,64.90,64.90,0,0
XAOMTH,19361031,67.00,67.00,67.00,67.00,0,0
XAOMTH,19361130,69.30,69.30,69.30,69.30,0,0
XAOMTH,19361231,69.30,69.30,69.30,69.30,0,0
XAOMTH,19370131,72.20,72.20,72.20,72.20,0,0
XAOMTH,19370228,73.60,73.60,73.60,73.60,0,0
XAOMTH,19370331,74.50,74.50,74.50,74.50,0,0
XAOMTH,19370430,73.60,73.60,73.60,73.60,0,0
XAOMTH,19370531,72.70,72.70,72.70,72.70,0,0
XAOMTH,19370630,71.70,71.70,71.70,71.70,0,0
XAOMTH,19370731,72.10,72.10,72.10,72.10,0,0
XAOMTH,19370831,71.70,71.70,71.70,71.70,0,0
XAOMTH,19370930,70.30,70.30,70.30,70.30,0,0
XAOMTH,19371031,69.40,69.40,69.40,69.40,0,0
XAOMTH,19371130,68.30,68.30,68.30,68.30,0,0
XAOMTH,19371231,68.10,68.10,68.10,68.10,0,0
XAOMTH,19380131,68.80,68.80,68.80,68.80,0,0
XAOMTH,19380228,67.80,67.80,67.80,67.80,0,0
XAOMTH,19380331,66.90,66.90,66.90,66.90,0,0
XAOMTH,19380430,66.10,66.10,66.10,66.10,0,0
XAOMTH,19380531,66.40,66.40,66.40,66.40,0,0
XAOMTH,19380630,64.80,64.80,64.80,64.80,0,0
XAOMTH,19380731,66.20,66.20,66.20,66.20,0,0
XAOMTH,19380831,66.50,66.50,66.50,66.50,0,0
XAOMTH,19380930,63.30,63.30,63.30,63.30,0,0
XAOMTH,19381031,65.30,65.30,65.30,65.30,0,0
XAOMTH,19381130,65.80,65.80,65.80,65.80,0,0
XAOMTH,19381231,64.60,64.60,64.60,64.60,0,0
XAOMTH,19390131,64.10,64.10,64.10,64.10,0,0
XAOMTH,19390228,63.90,63.90,63.90,63.90,0,0
XAOMTH,19390331,63.30,63.30,63.30,63.30,0,0
XAOMTH,19390430,61.80,61.80,61.80,61.80,0,0
XAOMTH,19390531,63.40,63.40,63.40,63.40,0,0
XAOMTH,19390630,63.60,63.60,63.60,63.60,0,0
XAOMTH,19390731,63.00,63.00,63.00,63.00,0,0
XAOMTH,19390831,62.00,62.00,62.00,62.00,0,0
XAOMTH,19390930,61.00,61.00,61.00,61.00,0,0
XAOMTH,19391031,62.20,62.20,62.20,62.20,0,0
XAOMTH,19391130,63.90,63.90,63.90,63.90,0,0
XAOMTH,19391231,64.70,64.70,64.70,64.70,0,0
XAOMTH,19400131,66.30,66.30,66.30,66.30,0,0
XAOMTH,19400229,66.40,66.40,66.40,66.40,0,0
XAOMTH,19400331,64.70,64.70,64.70,64.70,0,0
XAOMTH,19400430,65.20,65.20,65.20,65.20,0,0
XAOMTH,19400531,62.80,62.80,62.80,62.80,0,0
XAOMTH,19400630,56.30,56.30,56.30,56.30,0,0
XAOMTH,19400731,56.50,56.50,56.50,56.50,0,0
XAOMTH,19400831,58.00,58.00,58.00,58.00,0,0
XAOMTH,19400930,60.60,60.60,60.60,60.60,0,0
XAOMTH,19401031,63.10,63.10,63.10,63.10,0,0
XAOMTH,19401130,64.00,64.00,64.00,64.00,0,0
XAOMTH,19401231,63.60,63.60,63.60,63.60,0,0
XAOMTH,19410131,64.00,64.00,64.00,64.00,0,0
XAOMTH,19410228,62.60,62.60,62.60,62.60,0,0
XAOMTH,19410331,62.10,62.10,62.10,62.10,0,0
XAOMTH,19410430,61.50,61.50,61.50,61.50,0,0
XAOMTH,19410531,60.40,60.40,60.40,60.40,0,0
XAOMTH,19410630,60.30,60.30,60.30,60.30,0,0
XAOMTH,19410731,61.80,61.80,61.80,61.80,0,0
XAOMTH,19410831,63.10,63.10,63.10,63.10,0,0
XAOMTH,19410930,64.60,64.60,64.60,64.60,0,0
XAOMTH,19411031,62.50,62.50,62.50,62.50,0,0
XAOMTH,19411130,60.50,60.50,60.50,60.50,0,0
XAOMTH,19411231,57.20,57.20,57.20,57.20,0,0
XAOMTH,19420131,55.50,55.50,55.50,55.50,0,0
XAOMTH,19420228,52.00,52.00,52.00,52.00,0,0
XAOMTH,19420331,50.60,50.60,50.60,50.60,0,0
XAOMTH,19420430,50.60,50.60,50.60,50.60,0,0
XAOMTH,19420531,51.30,51.30,51.30,51.30,0,0
XAOMTH,19420630,53.40,53.40,53.40,53.40,0,0
XAOMTH,19420731,54.70,54.70,54.70,54.70,0,0
XAOMTH,19420831,56.00,56.00,56.00,56.00,0,0
XAOMTH,19420930,59.60,59.60,59.60,59.60,0,0
XAOMTH,19421031,60.50,60.50,60.50,60.50,0,0
XAOMTH,19421130,61.80,61.80,61.80,61.80,0,0
XAOMTH,19421231,64.30,64.30,64.30,64.30,0,0
XAOMTH,19430131,65.00,65.00,65.00,65.00,0,0
XAOMTH,19430228,65.80,65.80,65.80,65.80,0,0
XAOMTH,19430331,65.90,65.90,65.90,65.90,0,0
XAOMTH,19430430,65.60,65.60,65.60,65.60,0,0
XAOMTH,19430531,65.60,65.60,65.60,65.60,0,0
XAOMTH,19430630,65.60,65.60,65.60,65.60,0,0
XAOMTH,19430731,65.70,65.70,65.70,65.70,0,0
XAOMTH,19430831,66.40,66.40,66.40,66.40,0,0
XAOMTH,19430930,67.10,67.10,67.10,67.10,0,0
XAOMTH,19431031,67.00,67.00,67.00,67.00,0,0
XAOMTH,19431130,67.10,67.10,67.10,67.10,0,0
XAOMTH,19431231,67.20,67.20,67.20,67.20,0,0
XAOMTH,19440131,67.10,67.10,67.10,67.10,0,0
XAOMTH,19440229,67.40,67.40,67.40,67.40,0,0
XAOMTH,19440331,67.50,67.50,67.50,67.50,0,0
XAOMTH,19440430,67.60,67.60,67.60,67.60,0,0
XAOMTH,19440531,68.00,68.00,68.00,68.00,0,0
XAOMTH,19440630,68.10,68.10,68.10,68.10,0,0
XAOMTH,19440731,67.90,67.90,67.90,67.90,0,0
XAOMTH,19440831,68.20,68.20,68.20,68.20,0,0
XAOMTH,19440930,68.60,68.60,68.60,68.60,0,0
XAOMTH,19441031,69.70,69.70,69.70,69.70,0,0
XAOMTH,19441130,69.80,69.80,69.80,69.80,0,0
XAOMTH,19441231,69.60,69.60,69.60,69.60,0,0
XAOMTH,19450131,69.80,69.80,69.80,69.80,0,0
XAOMTH,19450228,70.80,70.80,70.80,70.80,0,0
XAOMTH,19450331,70.90,70.90,70.90,70.90,0,0
XAOMTH,19450430,71.20,71.20,71.20,71.20,0,0
XAOMTH,19450531,71.00,71.00,71.00,71.00,0,0
XAOMTH,19450630,71.00,71.00,71.00,71.00,0,0
XAOMTH,19450731,70.80,70.80,70.80,70.80,0,0
XAOMTH,19450831,70.90,70.90,70.90,70.90,0,0
XAOMTH,19450930,70.80,70.80,70.80,70.80,0,0
XAOMTH,19451031,74.20,74.20,74.20,74.20,0,0
XAOMTH,19451130,76.30,76.30,76.30,76.30,0,0
XAOMTH,19451231,76.30,76.30,76.30,76.30,0,0
XAOMTH,19460131,76.30,76.30,76.30,76.30,0,0
XAOMTH,19460228,77.00,77.00,77.00,77.00,0,0
XAOMTH,19460331,78.00,78.00,78.00,78.00,0,0
XAOMTH,19460430,80.50,80.50,80.50,80.50,0,0
XAOMTH,19460531,81.50,81.50,81.50,81.50,0,0
XAOMTH,19460630,81.30,81.30,81.30,81.30,0,0
XAOMTH,19460731,81.50,81.50,81.50,81.50,0,0
XAOMTH,19460831,83.90,83.90,83.90,83.90,0,0
XAOMTH,19460930,83.10,83.10,83.10,83.10,0,0
XAOMTH,19461031,81.90,81.90,81.90,81.90,0,0
XAOMTH,19461130,82.30,82.30,82.30,82.30,0,0
XAOMTH,19461231,83.30,83.30,83.30,83.30,0,0
XAOMTH,19470131,85.00,85.00,85.00,85.00,0,0
XAOMTH,19470228,86.70,86.70,86.70,86.70,0,0
XAOMTH,19470331,88.70,88.70,88.70,88.70,0,0
XAOMTH,19470430,90.30,90.30,90.30,90.30,0,0
XAOMTH,19470531,90.80,90.80,90.80,90.80,0,0
XAOMTH,19470630,90.10,90.10,90.10,90.10,0,0
XAOMTH,19470731,89.10,89.10,89.10,89.10,0,0
XAOMTH,19470831,86.40,86.40,86.40,86.40,0,0
XAOMTH,19470930,88.40,88.40,88.40,88.40,0,0
XAOMTH,19471031,91.60,91.60,91.60,91.60,0,0
XAOMTH,19471130,93.40,93.40,93.40,93.40,0,0
XAOMTH,19471231,93.90,93.90,93.90,93.90,0,0
XAOMTH,19480131,96.00,96.00,96.00,96.00,0,0
XAOMTH,19480229,94.50,94.50,94.50,94.50,0,0
XAOMTH,19480331,91.30,91.30,91.30,91.30,0,0
XAOMTH,19480430,93.50,93.50,93.50,93.50,0,0
XAOMTH,19480531,95.10,95.10,95.10,95.10,0,0
XAOMTH,19480630,95.20,95.20,95.20,95.20,0,0
XAOMTH,19480731,94.60,94.60,94.60,94.60,0,0
XAOMTH,19480831,94.60,94.60,94.60,94.60,0,0
XAOMTH,19480930,94.30,94.30,94.30,94.30,0,0
XAOMTH,19481031,94.20,94.20,94.20,94.20,0,0
XAOMTH,19481130,94.10,94.10,94.10,94.10,0,0
XAOMTH,19481231,92.90,92.90,92.90,92.90,0,0
XAOMTH,19490131,93.00,93.00,93.00,93.00,0,0
XAOMTH,19490228,92.60,92.60,92.60,92.60,0,0
XAOMTH,19490331,90.50,90.50,90.50,90.50,0,0
XAOMTH,19490430,88.30,88.30,88.30,88.30,0,0
XAOMTH,19490531,87.80,87.80,87.80,87.80,0,0
XAOMTH,19490630,84.60,84.60,84.60,84.60,0,0
XAOMTH,19490731,85.60,85.60,85.60,85.60,0,0
XAOMTH,19490831,88.50,88.50,88.50,88.50,0,0
XAOMTH,19490930,90.60,90.60,90.60,90.60,0,0
XAOMTH,19491031,92.90,92.90,92.90,92.90,0,0
XAOMTH,19491130,94.20,94.20,94.20,94.20,0,0
XAOMTH,19491231,96.60,96.60,96.60,96.60,0,0
XAOMTH,19500131,99.30,99.30,99.30,99.30,0,0
XAOMTH,19500228,101.10,101.10,101.10,101.10,0,0
XAOMTH,19500331,103.20,103.20,103.20,103.20,0,0
XAOMTH,19500430,106.10,106.10,106.10,106.10,0,0
XAOMTH,19500531,105.20,105.20,105.20,105.20,0,0
XAOMTH,19500630,105.20,105.20,105.20,105.20,0,0
XAOMTH,19500731,103.20,103.20,103.20,103.20,0,0
XAOMTH,19500831,107.90,107.90,107.90,107.90,0,0
XAOMTH,19500930,112.80,112.80,112.80,112.80,0,0
XAOMTH,19501031,116.20,116.20,116.20,116.20,0,0
XAOMTH,19501130,121.70,121.70,121.70,121.70,0,0
XAOMTH,19501231,122.40,122.40,122.40,122.40,0,0
XAOMTH,19510131,128.80,128.80,128.80,128.80,0,0
XAOMTH,19510228,128.10,128.10,128.10,128.10,0,0
XAOMTH,19510331,130.10,130.10,130.10,130.10,0,0
XAOMTH,19510430,134.50,134.50,134.50,134.50,0,0
XAOMTH,19510531,139.30,139.30,139.30,139.30,0,0
XAOMTH,19510630,137.00,137.00,137.00,137.00,0,0
XAOMTH,19510731,134.40,134.40,134.40,134.40,0,0
XAOMTH,19510831,129.00,129.00,129.00,129.00,0,0
XAOMTH,19510930,123.50,123.50,123.50,123.50,0,0
XAOMTH,19511031,124.50,124.50,124.50,124.50,0,0
XAOMTH,19511130,118.00,118.00,118.00,118.00,0,0
XAOMTH,19511231,112.30,112.30,112.30,112.30,0,0
XAOMTH,19520131,111.90,111.90,111.90,111.90,0,0
XAOMTH,19520229,104.10,104.10,104.10,104.10,0,0
XAOMTH,19520331,100.90,100.90,100.90,100.90,0,0
XAOMTH,19520430,94.10,94.10,94.10,94.10,0,0
XAOMTH,19520531,94.90,94.90,94.90,94.90,0,0
XAOMTH,19520630,93.20,93.20,93.20,93.20,0,0
XAOMTH,19520731,96.00,96.00,96.00,96.00,0,0
XAOMTH,19520831,93.90,93.90,93.90,93.90,0,0
XAOMTH,19520930,92.90,92.90,92.90,92.90,0,0
XAOMTH,19521031,92.70,92.70,92.70,92.70,0,0
XAOMTH,19521130,93.40,93.40,93.40,93.40,0,0
XAOMTH,19521231,92.60,92.60,92.60,92.60,0,0
XAOMTH,19530131,97.00,97.00,97.00,97.00,0,0
XAOMTH,19530228,97.40,97.40,97.40,97.40,0,0
XAOMTH,19530331,96.00,96.00,96.00,96.00,0,0
XAOMTH,19530430,93.30,93.30,93.30,93.30,0,0
XAOMTH,19530531,93.90,93.90,93.90,93.90,0,0
XAOMTH,19530630,94.50,94.50,94.50,94.50,0,0
XAOMTH,19530731,96.70,96.70,96.70,96.70,0,0
XAOMTH,19530831,99.20,99.20,99.20,99.20,0,0
XAOMTH,19530930,100.30,100.30,100.30,100.30,0,0
XAOMTH,19531031,98.40,98.40,98.40,98.40,0,0
XAOMTH,19531130,98.20,98.20,98.20,98.20,0,0
XAOMTH,19531231,99.70,99.70,99.70,99.70,0,0
XAOMTH,19540131,99.90,99.90,99.90,99.90,0,0
XAOMTH,19540228,102.30,102.30,102.30,102.30,0,0
XAOMTH,19540331,102.50,102.50,102.50,102.50,0,0
XAOMTH,19540430,102.50,102.50,102.50,102.50,0,0
XAOMTH,19540531,104.70,104.70,104.70,104.70,0,0
XAOMTH,19540630,108.00,108.00,108.00,108.00,0,0
XAOMTH,19540731,112.70,112.70,112.70,112.70,0,0
XAOMTH,19540831,115.00,115.00,115.00,115.00,0,0
XAOMTH,19540930,114.90,114.90,114.90,114.90,0,0
XAOMTH,19541031,114.30,114.30,114.30,114.30,0,0
XAOMTH,19541130,113.20,113.20,113.20,113.20,0,0
XAOMTH,19541231,112.80,112.80,112.80,112.80,0,0
XAOMTH,19550131,114.90,114.90,114.90,114.90,0,0
XAOMTH,19550228,116.10,116.10,116.10,116.10,0,0
XAOMTH,19550331,116.30,116.30,116.30,116.30,0,0
XAOMTH,19550430,116.40,116.40,116.40,116.40,0,0
XAOMTH,19550531,118.50,118.50,118.50,118.50,0,0
XAOMTH,19550630,120.70,120.70,120.70,120.70,0,0
XAOMTH,19550731,124.70,124.70,124.70,124.70,0,0
XAOMTH,19550831,123.90,123.90,123.90,123.90,0,0
XAOMTH,19550930,120.20,120.20,120.20,120.20,0,0
XAOMTH,19551031,120.00,120.00,120.00,120.00,0,0
XAOMTH,19551130,116.80,116.80,116.80,116.80,0,0
XAOMTH,19551231,118.10,118.10,118.10,118.10,0,0
XAOMTH,19560131,120.30,120.30,120.30,120.30,0,0
XAOMTH,19560229,120.00,120.00,120.00,120.00,0,0
XAOMTH,19560331,117.20,117.20,117.20,117.20,0,0
XAOMTH,19560430,116.70,116.70,116.70,116.70,0,0
XAOMTH,19560531,115.30,115.30,115.30,115.30,0,0
XAOMTH,19560630,112.10,112.10,112.10,112.10,0,0
XAOMTH,19560731,113.20,113.20,113.20,113.20,0,0
XAOMTH,19560831,116.40,116.40,116.40,116.40,0,0
XAOMTH,19560930,118.90,118.90,118.90,118.90,0,0
XAOMTH,19561031,120.50,120.50,120.50,120.50,0,0
XAOMTH,19561130,119.80,119.80,119.80,119.80,0,0
XAOMTH,19561231,120.10,120.10,120.10,120.10,0,0
XAOMTH,19570131,124.70,124.70,124.70,124.70,0,0
XAOMTH,19570228,126.80,126.80,126.80,126.80,0,0
XAOMTH,19570331,126.80,126.80,126.80,126.80,0,0
XAOMTH,19570430,130.30,130.30,130.30,130.30,0,0
XAOMTH,19570531,131.50,131.50,131.50,131.50,0,0
XAOMTH,19570630,132.30,132.30,132.30,132.30,0,0
XAOMTH,19570731,135.10,135.10,135.10,135.10,0,0
XAOMTH,19570831,138.80,138.80,138.80,138.80,0,0
XAOMTH,19570930,139.90,139.90,139.90,139.90,0,0
XAOMTH,19571031,133.10,133.10,133.10,133.10,0,0
XAOMTH,19571130,134.40,134.40,134.40,134.40,0,0
XAOMTH,19571231,132.70,132.70,132.70,132.70,0,0
XAOMTH,19580131,135.60,135.60,135.60,135.60,0,0
XAOMTH,19580228,140.50,140.50,140.50,140.50,0,0
XAOMTH,19580331,141.00,141.00,141.00,141.00,0,0
XAOMTH,19580430,140.40,140.40,140.40,140.40,0,0
XAOMTH,19580531,137.40,137.40,137.40,137.40,0,0
XAOMTH,19580630,142.50,142.50,142.50,142.50,0,0
XAOMTH,19580731,145.40,145.40,145.40,145.40,0,0
XAOMTH,19580831,148.10,148.10,148.10,148.10,0,0
XAOMTH,19580930,148.40,148.40,148.40,148.40,0,0
XAOMTH,19581031,145.70,145.70,145.70,145.70,0,0
XAOMTH,19581130,147.40,147.40,147.40,147.40,0,0
XAOMTH,19581231,149.80,149.80,149.80,149.80,0,0
XAOMTH,19590131,155.00,155.00,155.00,155.00,0,0
XAOMTH,19590228,158.00,158.00,158.00,158.00,0,0
XAOMTH,19590331,155.50,155.50,155.50,155.50,0,0
XAOMTH,19590430,160.20,160.20,160.20,160.20,0,0
XAOMTH,19590531,167.20,167.20,167.20,167.20,0,0
XAOMTH,19590630,170.70,170.70,170.70,170.70,0,0
XAOMTH,19590731,179.60,179.60,179.60,179.60,0,0
XAOMTH,19590831,190.30,190.30,190.30,190.30,0,0
XAOMTH,19590930,194.80,194.80,194.80,194.80,0,0
XAOMTH,19591031,204.50,204.50,204.50,204.50,0,0
XAOMTH,19591130,203.70,203.70,203.70,203.70,0,0
XAOMTH,19591231,206.90,206.90,206.90,206.90,0,0
XAOMTH,19600131,220.60,220.60,220.60,220.60,0,0
XAOMTH,19600229,220.60,220.60,220.60,220.60,0,0
XAOMTH,19600331,214.50,214.50,214.50,214.50,0,0
XAOMTH,19600430,218.00,218.00,218.00,218.00,0,0
XAOMTH,19600531,223.30,223.30,223.30,223.30,0,0
XAOMTH,19600630,226.90,226.90,226.90,226.90,0,0
XAOMTH,19600731,228.30,228.30,228.30,228.30,0,0
XAOMTH,19600831,230.80,230.80,230.80,230.80,0,0
XAOMTH,19600930,230.90,230.90,230.90,230.90,0,0
XAOMTH,19601031,218.40,218.40,218.40,218.40,0,0
XAOMTH,19601130,195.70,195.70,195.70,195.70,0,0
XAOMTH,19601231,186.50,186.50,186.50,186.50,0,0
XAOMTH,19610131,190.90,190.90,190.90,190.90,0,0
XAOMTH,19610228,193.80,193.80,193.80,193.80,0,0
XAOMTH,19610331,194.40,194.40,194.40,194.40,0,0
XAOMTH,19610430,200.10,200.10,200.10,200.10,0,0
XAOMTH,19610531,204.40,204.40,204.40,204.40,0,0
XAOMTH,19610630,209.70,209.70,209.70,209.70,0,0
XAOMTH,19610731,207.20,207.20,207.20,207.20,0,0
XAOMTH,19610831,204.10,204.10,204.10,204.10,0,0
XAOMTH,19610930,202.40,202.40,202.40,202.40,0,0
XAOMTH,19611031,200.90,200.90,200.90,200.90,0,0
XAOMTH,19611130,201.60,201.60,201.60,201.60,0,0
XAOMTH,19611231,198.80,198.80,198.80,198.80,0,0
XAOMTH,19620131,205.80,205.80,205.80,205.80,0,0
XAOMTH,19620228,216.30,216.30,216.30,216.30,0,0
XAOMTH,19620331,211.50,211.50,211.50,211.50,0,0
XAOMTH,19620430,205.70,205.70,205.70,205.70,0,0
XAOMTH,19620531,206.90,206.90,206.90,206.90,0,0
XAOMTH,19620630,198.70,198.70,198.70,198.70,0,0
XAOMTH,19620731,198.30,198.30,198.30,198.30,0,0
XAOMTH,19620831,196.60,196.60,196.60,196.60,0,0
XAOMTH,19620930,193.50,193.50,193.50,193.50,0,0
XAOMTH,19621031,194.80,194.80,194.80,194.80,0,0
XAOMTH,19621130,197.50,197.50,197.50,197.50,0,0
XAOMTH,19621231,198.70,198.70,198.70,198.70,0,0
XAOMTH,19630131,204.20,204.20,204.20,204.20,0,0
XAOMTH,19630228,205.80,205.80,205.80,205.80,0,0
XAOMTH,19630331,206.60,206.60,206.60,206.60,0,0
XAOMTH,19630430,209.70,209.70,209.70,209.70,0,0
XAOMTH,19630531,213.20,213.20,213.20,213.20,0,0
XAOMTH,19630630,214.80,214.80,214.80,214.80,0,0
XAOMTH,19630731,224.70,224.70,224.70,224.70,0,0
XAOMTH,19630831,234.80,234.80,234.80,234.80,0,0
XAOMTH,19630930,235.00,235.00,235.00,235.00,0,0
XAOMTH,19631031,230.50,230.50,230.50,230.50,0,0
XAOMTH,19631130,233.70,233.70,233.70,233.70,0,0
XAOMTH,19631231,241.60,241.60,241.60,241.60,0,0
XAOMTH,19640131,250.30,250.30,250.30,250.30,0,0
XAOMTH,19640229,253.10,253.10,253.10,253.10,0,0
XAOMTH,19640331,252.50,252.50,252.50,252.50,0,0
XAOMTH,19640430,249.50,249.50,249.50,249.50,0,0
XAOMTH,19640531,248.40,248.40,248.40,248.40,0,0
XAOMTH,19640630,249.70,249.70,249.70,249.70,0,0
XAOMTH,19640731,253.40,253.40,253.40,253.40,0,0
XAOMTH,19640831,253.10,253.10,253.10,253.10,0,0
XAOMTH,19640930,247.50,247.50,247.50,247.50,0,0
XAOMTH,19641031,243.00,243.00,243.00,243.00,0,0
XAOMTH,19641130,241.40,241.40,241.40,241.40,0,0
XAOMTH,19641231,242.80,242.80,242.80,242.80,0,0
XAOMTH,19650131,243.10,243.10,243.10,243.10,0,0
XAOMTH,19650228,235.20,235.20,235.20,235.20,0,0
XAOMTH,19650331,221.20,221.20,221.20,221.20,0,0
XAOMTH,19650430,215.50,215.50,215.50,215.50,0,0
XAOMTH,19650531,216.80,216.80,216.80,216.80,0,0
XAOMTH,19650630,211.90,211.90,211.90,211.90,0,0
XAOMTH,19650731,212.30,212.30,212.30,212.30,0,0
XAOMTH,19650831,216.60,216.60,216.60,216.60,0,0
XAOMTH,19650930,208.60,208.60,208.60,208.60,0,0
XAOMTH,19651031,210.80,210.80,210.80,210.80,0,0
XAOMTH,19651130,215.20,215.20,215.20,215.20,0,0
XAOMTH,19651231,213.30,213.30,213.30,213.30,0,0
XAOMTH,19660131,220.10,220.10,220.10,220.10,0,0
XAOMTH,19660228,221.60,221.60,221.60,221.60,0,0
XAOMTH,19660331,212.00,212.00,212.00,212.00,0,0
XAOMTH,19660430,217.70,217.70,217.70,217.70,0,0
XAOMTH,19660531,215.40,215.40,215.40,215.40,0,0
XAOMTH,19660630,218.60,218.60,218.60,218.60,0,0
XAOMTH,19660731,223.90,223.90,223.90,223.90,0,0
XAOMTH,19660831,220.20,220.20,220.20,220.20,0,0
XAOMTH,19660930,212.90,212.90,212.90,212.90,0,0
XAOMTH,19661031,212.70,212.70,212.70,212.70,0,0
XAOMTH,19661130,211.40,211.40,211.40,211.40,0,0
XAOMTH,19661231,217.70,217.70,217.70,217.70,0,0
XAOMTH,19670131,226.20,226.20,226.20,226.20,0,0
XAOMTH,19670228,222.10,222.10,222.10,222.10,0,0
XAOMTH,19670331,217.90,217.90,217.90,217.90,0,0
XAOMTH,19670430,223.00,223.00,223.00,223.00,0,0
XAOMTH,19670531,230.20,230.20,230.20,230.20,0,0
XAOMTH,19670630,238.60,238.60,238.60,238.60,0,0
XAOMTH,19670731,253.90,253.90,253.90,253.90,0,0
XAOMTH,19670831,269.60,269.60,269.60,269.60,0,0
XAOMTH,19670930,274.30,274.30,274.30,274.30,0,0
XAOMTH,19671031,289.90,289.90,289.90,289.90,0,0
XAOMTH,19671130,309.60,309.60,309.60,309.60,0,0
XAOMTH,19671231,298.00,298.00,298.00,298.00,0,0
XAOMTH,19680131,307.80,307.80,307.80,307.80,0,0
XAOMTH,19680229,320.50,320.50,320.50,320.50,0,0
XAOMTH,19680331,311.10,311.10,311.10,311.10,0,0
XAOMTH,19680430,335.40,335.40,335.40,335.40,0,0
XAOMTH,19680531,378.20,378.20,378.20,378.20,0,0
XAOMTH,19680630,404.00,404.00,404.00,404.00,0,0
XAOMTH,19680731,411.90,411.90,411.90,411.90,0,0
XAOMTH,19680831,412.40,412.40,412.40,412.40,0,0
XAOMTH,19680930,384.00,384.00,384.00,384.00,0,0
XAOMTH,19681031,360.50,360.50,360.50,360.50,0,0
XAOMTH,19681130,369.60,369.60,369.60,369.60,0,0
XAOMTH,19681231,389.50,389.50,389.50,389.50,0,0
XAOMTH,19690131,419.70,419.70,419.70,419.70,0,0
XAOMTH,19690228,420.70,420.70,420.70,420.70,0,0
XAOMTH,19690331,412.40,412.40,412.40,412.40,0,0
XAOMTH,19690430,421.00,421.00,421.00,421.00,0,0
XAOMTH,19690531,414.70,414.70,414.70,414.70,0,0
XAOMTH,19690630,384.70,384.70,384.70,384.70,0,0
XAOMTH,19690731,390.60,390.60,390.60,390.60,0,0
XAOMTH,19690831,376.30,376.30,376.30,376.30,0,0
XAOMTH,19690930,373.30,373.30,373.30,373.30,0,0
XAOMTH,19691031,388.50,388.50,388.50,388.50,0,0
XAOMTH,19691130,404.40,404.40,404.40,404.40,0,0
XAOMTH,19691231,416.30,416.30,416.30,416.30,0,0
XAOMTH,19700131,431.20,431.20,431.20,431.20,0,0
XAOMTH,19700228,422.40,422.40,422.40,422.40,0,0
XAOMTH,19700331,409.80,409.80,409.80,409.80,0,0
XAOMTH,19700430,390.10,390.10,390.10,390.10,0,0
XAOMTH,19700531,351.70,351.70,351.70,351.70,0,0
XAOMTH,19700630,367.40,367.40,367.40,367.40,0,0
XAOMTH,19700731,379.00,379.00,379.00,379.00,0,0
XAOMTH,19700831,392.60,392.60,392.60,392.60,0,0
XAOMTH,19700930,392.30,392.30,392.30,392.30,0,0
XAOMTH,19701031,384.30,384.30,384.30,384.30,0,0
XAOMTH,19701130,353.30,353.30,353.30,353.30,0,0
XAOMTH,19701231,346.90,346.90,346.90,346.90,0,0
XAOMTH,19710131,339.30,339.30,339.30,339.30,0,0
XAOMTH,19710228,336.00,336.00,336.00,336.00,0,0
XAOMTH,19710331,334.10,334.10,334.10,334.10,0,0
XAOMTH,19710430,337.50,337.50,337.50,337.50,0,0
XAOMTH,19710531,339.80,339.80,339.80,339.80,0,0
XAOMTH,19710630,330.30,330.30,330.30,330.30,0,0
XAOMTH,19710731,332.50,332.50,332.50,332.50,0,0
XAOMTH,19710831,317.00,317.00,317.00,317.00,0,0
XAOMTH,19710930,304.70,304.70,304.70,304.70,0,0
XAOMTH,19711031,293.40,293.40,293.40,293.40,0,0
XAOMTH,19711130,281.80,281.80,281.80,281.80,0,0
XAOMTH,19711231,313.00,313.00,313.00,313.00,0,0
XAOMTH,19720131,335.10,335.10,335.10,335.10,0,0
XAOMTH,19720229,347.50,347.50,347.50,347.50,0,0
XAOMTH,19720331,377.20,377.20,377.20,377.20,0,0
XAOMTH,19720430,385.60,385.60,385.60,385.60,0,0
XAOMTH,19720531,389.00,389.00,389.00,389.00,0,0
XAOMTH,19720630,414.40,414.40,414.40,414.40,0,0
XAOMTH,19720731,395.50,395.50,395.50,395.50,0,0
XAOMTH,19720831,399.90,399.90,399.90,399.90,0,0
XAOMTH,19720930,387.10,387.10,387.10,387.10,0,0
XAOMTH,19721031,390.50,390.50,390.50,390.50,0,0
XAOMTH,19721130,405.00,405.00,405.00,405.00,0,0
XAOMTH,19721231,412.40,412.40,412.40,412.40,0,0
XAOMTH,19730131,421.70,421.70,421.70,421.70,0,0
XAOMTH,19730228,396.30,396.30,396.30,396.30,0,0
XAOMTH,19730331,389.20,389.20,389.20,389.20,0,0
XAOMTH,19730430,371.00,371.00,371.00,371.00,0,0
XAOMTH,19730531,365.70,365.70,365.70,365.70,0,0
XAOMTH,19730630,381.10,381.10,381.10,381.10,0,0
XAOMTH,19730731,380.30,380.30,380.30,380.30,0,0
XAOMTH,19730831,369.10,369.10,369.10,369.10,0,0
XAOMTH,19730930,327.10,327.10,327.10,327.10,0,0
XAOMTH,19731031,322.30,322.30,322.30,322.30,0,0
XAOMTH,19731130,319.90,319.90,319.90,319.90,0,0
XAOMTH,19731231,293.90,293.90,293.90,293.90,0,0
XAOMTH,19740131,328.50,328.50,328.50,328.50,0,0
XAOMTH,19740228,341.30,341.30,341.30,341.30,0,0
XAOMTH,19740331,350.00,350.00,350.00,350.00,0,0
XAOMTH,19740430,343.30,343.30,343.30,343.30,0,0
XAOMTH,19740531,315.90,315.90,315.90,315.90,0,0
XAOMTH,19740630,271.70,271.70,271.70,271.70,0,0
XAOMTH,19740731,248.20,248.20,248.20,248.20,0,0
XAOMTH,19740831,215.50,215.50,215.50,215.50,0,0
XAOMTH,19740930,194.30,194.30,194.30,194.30,0,0
XAOMTH,19741031,193.70,193.70,193.70,193.70,0,0
XAOMTH,19741130,212.50,212.50,212.50,212.50,0,0
XAOMTH,19741231,203.10,203.10,203.10,203.10,0,0
XAOMTH,19750131,219.70,219.70,219.70,219.70,0,0
XAOMTH,19750228,241.50,241.50,241.50,241.50,0,0
XAOMTH,19750331,243.90,243.90,243.90,243.90,0,0
XAOMTH,19750430,236.00,236.00,236.00,236.00,0,0
XAOMTH,19750531,241.80,241.80,241.80,241.80,0,0
XAOMTH,19750630,251.20,251.20,251.20,251.20,0,0
XAOMTH,19750731,249.60,249.60,249.60,249.60,0,0
XAOMTH,19750831,243.00,243.00,243.00,243.00,0,0
XAOMTH,19750930,254.00,254.00,254.00,254.00,0,0
XAOMTH,19751031,274.60,274.60,274.60,274.60,0,0
XAOMTH,19751130,276.20,276.20,276.20,276.20,0,0
XAOMTH,19751231,295.30,295.30,295.30,295.30,0,0
XAOMTH,19760131,310.10,310.10,310.10,310.10,0,0
XAOMTH,19760229,306.20,306.20,306.20,306.20,0,0
XAOMTH,19760331,314.40,314.40,314.40,314.40,0,0
XAOMTH,19760430,306.10,306.10,306.10,306.10,0,0
XAOMTH,19760531,314.60,314.60,314.60,314.60,0,0
XAOMTH,19760630,317.50,317.50,317.50,317.50,0,0
XAOMTH,19760731,331.50,331.50,331.50,331.50,0,0
XAOMTH,19760831,344.10,344.10,344.10,344.10,0,0
XAOMTH,19760930,327.50,327.50,327.50,327.50,0,0
XAOMTH,19761031,300.40,300.40,300.40,300.40,0,0
XAOMTH,19761130,284.50,284.50,284.50,284.50,0,0
XAOMTH,19761231,289.40,289.40,289.40,289.40,0,0
XAOMTH,19770131,298.30,298.30,298.30,298.30,0,0
XAOMTH,19770228,289.70,289.70,289.70,289.70,0,0
XAOMTH,19770331,295.10,295.10,295.10,295.10,0,0
XAOMTH,19770430,294.30,294.30,294.30,294.30,0,0
XAOMTH,19770531,309.30,309.30,309.30,309.30,0,0
XAOMTH,19770630,309.00,309.00,309.00,309.00,0,0
XAOMTH,19770731,304.60,304.60,304.60,304.60,0,0
XAOMTH,19770831,293.10,293.10,293.10,293.10,0,0
XAOMTH,19770930,295.70,295.70,295.70,295.70,0,0
XAOMTH,19771031,295.90,295.90,295.90,295.90,0,0
XAOMTH,19771130,299.80,299.80,299.80,299.80,0,0
XAOMTH,19771231,308.40,308.40,308.40,308.40,0,0
XAOMTH,19780131,315.90,315.90,315.90,315.90,0,0
XAOMTH,19780228,311.80,311.80,311.80,311.80,0,0
XAOMTH,19780331,301.50,301.50,301.50,301.50,0,0
XAOMTH,19780430,315.10,315.10,315.10,315.10,0,0
XAOMTH,19780531,329.80,329.80,329.80,329.80,0,0
XAOMTH,19780630,334.60,334.60,334.60,334.60,0,0
XAOMTH,19780731,339.50,339.50,339.50,339.50,0,0
XAOMTH,19780831,356.90,356.90,356.90,356.90,0,0
XAOMTH,19780930,377.10,377.10,377.10,377.10,0,0
XAOMTH,19781031,371.60,371.60,371.60,371.60,0,0
XAOMTH,19781130,355.20,355.20,355.20,355.20,0,0
XAOMTH,19781231,362.80,362.80,362.80,362.80,0,0
XAOMTH,19790131,380.10,380.10,380.10,380.10,0,0
XAOMTH,19790228,392.60,392.60,392.60,392.60,0,0
XAOMTH,19790331,398.60,398.60,398.60,398.60,0,0
XAOMTH,19790430,390.50,390.50,390.50,390.50,0,0
XAOMTH,19790531,397.40,397.40,397.40,397.40,0,0
XAOMTH,19790630,389.70,389.70,389.70,389.70,0,0
XAOMTH,19790731,397.30,397.30,397.30,397.30,0,0
XAOMTH,19790831,418.90,418.90,418.90,418.90,0,0
XAOMTH,19790930,451.40,451.40,451.40,451.40,0,0
XAOMTH,19791031,456.60,456.60,456.60,456.60,0,0
XAOMTH,19791130,461.90,461.90,461.90,461.90,0,0
XAOMTH,19791231,478.80,478.80,478.80,478.80,0,0
XAOMTH,19800131,546.60,546.60,546.60,546.60,0,0
XAOMTH,19800229,603.60,603.60,603.60,603.60,0,0
XAOMTH,19800331,543.20,543.20,543.20,543.20,0,0
XAOMTH,19800430,525.30,525.30,525.30,525.30,0,0
XAOMTH,19800531,557.00,557.00,557.00,557.00,0,0
XAOMTH,19800630,611.00,611.00,611.00,611.00,0,0
XAOMTH,19800731,635.90,635.90,635.90,635.90,0,0
XAOMTH,19800831,659.90,659.90,659.90,659.90,0,0
XAOMTH,19800930,678.10,678.10,678.10,678.10,0,0
XAOMTH,19801031,693.60,693.60,693.60,693.60,0,0
XAOMTH,19801130,736.40,736.40,736.40,736.40,0,0
XAOMTH,19801231,698.30,698.30,698.30,698.30,0,0
XAOMTH,19810131,693.00,693.00,693.00,693.00,0,0
XAOMTH,19810228,652.50,652.50,652.50,652.50,0,0
XAOMTH,19810331,678.30,678.30,678.30,678.30,0,0
XAOMTH,19810430,720.50,720.50,720.50,720.50,0,0
XAOMTH,19810531,703.20,703.20,703.20,703.20,0,0
XAOMTH,19810630,708.40,708.40,708.40,708.40,0,0
XAOMTH,19810731,663.60,663.60,663.60,663.60,0,0
XAOMTH,19810831,639.70,639.70,639.70,639.70,0,0
XAOMTH,19810930,602.00,602.00,602.00,602.00,0,0
XAOMTH,19811031,572.40,572.40,572.40,572.40,0,0
XAOMTH,19811130,570.40,570.40,570.40,570.40,0,0
XAOMTH,19811231,597.40,597.40,597.40,597.40,0,0
XAOMTH,19820131,560.40,560.40,560.40,560.40,0,0
XAOMTH,19820228,520.90,520.90,520.90,520.90,0,0
XAOMTH,19820331,469.20,469.20,469.20,469.20,0,0
XAOMTH,19820430,482.00,482.00,482.00,482.00,0,0
XAOMTH,19820531,510.00,510.00,510.00,510.00,0,0
XAOMTH,19820630,479.40,479.40,479.40,479.40,0,0
XAOMTH,19820731,461.40,461.40,461.40,461.40,0,0
XAOMTH,19820831,469.70,469.70,469.70,469.70,0,0
XAOMTH,19820930,505.70,505.70,505.70,505.70,0,0
XAOMTH,19821031,513.30,513.30,513.30,513.30,0,0
XAOMTH,19821130,504.40,504.40,504.40,504.40,0,0
XAOMTH,19821231,479.80,479.80,479.80,479.80,0,0
XAOMTH,19830131,527.40,527.40,527.40,527.40,0,0
XAOMTH,19830228,511.80,511.80,511.80,511.80,0,0
XAOMTH,19830331,509.70,509.70,509.70,509.70,0,0
XAOMTH,19830430,566.20,566.20,566.20,566.20,0,0
XAOMTH,19830531,606.20,606.20,606.20,606.20,0,0
XAOMTH,19830630,603.50,603.50,603.50,603.50,0,0
XAOMTH,19830731,639.00,639.00,639.00,639.00,0,0
XAOMTH,19830831,682.00,682.00,682.00,682.00,0,0
XAOMTH,19830930,720.20,720.20,720.20,720.20,0,0
XAOMTH,19831031,691.70,691.70,691.70,691.70,0,0
XAOMTH,19831130,713.10,713.10,713.10,713.10,0,0
XAOMTH,19831231,751.40,751.40,751.40,751.40,0,0
XAOMTH,19840131,775.20,775.20,775.20,775.20,0,0
XAOMTH,19840229,750.80,750.80,750.80,750.80,0,0
XAOMTH,19840331,730.00,730.00,730.00,730.00,0,0
XAOMTH,19840430,756.70,756.70,756.70,756.70,0,0
XAOMTH,19840531,722.10,722.10,722.10,722.10,0,0
XAOMTH,19840630,661.80,661.80,661.80,661.80,0,0
XAOMTH,19840731,672.60,672.60,672.60,672.60,0,0
XAOMTH,19840831,732.10,732.10,732.10,732.10,0,0
XAOMTH,19840930,724.20,724.20,724.20,724.20,0,0
XAOMTH,19841031,746.80,746.80,746.80,746.80,0,0
XAOMTH,19841130,769.20,769.20,769.20,769.20,0,0
XAOMTH,19841231,723.70,723.70,723.70,723.70,0,0
XAOMTH,19850131,739.90,739.90,739.90,739.90,0,0
XAOMTH,19850228,781.50,781.50,781.50,781.50,0,0
XAOMTH,19850331,801.30,801.30,801.30,801.30,0,0
XAOMTH,19850430,854.60,854.60,854.60,854.60,0,0
XAOMTH,19850531,885.30,885.30,885.30,885.30,0,0
XAOMTH,19850630,855.10,855.10,855.10,855.10,0,0
XAOMTH,19850731,908.90,908.90,908.90,908.90,0,0
XAOMTH,19850831,946.20,946.20,946.20,946.20,0,0
XAOMTH,19850930,955.00,955.00,955.00,955.00,0,0
XAOMTH,19851031,1029.80,1029.80,1029.80,1029.80,0,0
XAOMTH,19851130,1002.40,1002.40,1002.40,1002.40,0,0
XAOMTH,19851231,986.80,986.80,986.80,986.80,0,0
XAOMTH,19860131,1051.40,1051.40,1051.40,1051.40,0,0
XAOMTH,19860228,1056.00,1056.00,1056.00,1056.00,0,0
XAOMTH,19860331,1098.00,1098.00,1098.00,1098.00,0,0
XAOMTH,19860430,1187.40,1187.40,1187.40,1187.40,0,0
XAOMTH,19860531,1211.60,1211.60,1211.60,1211.60,0,0
XAOMTH,19860630,1210.80,1210.80,1210.80,1210.80,0,0
XAOMTH,19860731,1130.20,1130.20,1130.20,1130.20,0,0
XAOMTH,19860831,1164.20,1164.20,1164.20,1164.20,0,0
XAOMTH,19860930,1229.00,1229.00,1229.00,1229.00,0,0
XAOMTH,19861031,1342.90,1342.90,1342.90,1342.90,0,0
XAOMTH,19861130,1365.40,1365.40,1365.40,1365.40,0,0
XAOMTH,19861231,1438.20,1438.20,1438.20,1438.20,0,0
XAOMTH,19870131,1527.50,1527.50,1527.50,1527.50,0,0
XAOMTH,19870228,1565.40,1565.40,1565.40,1565.40,0,0
XAOMTH,19870331,1649.90,1649.90,1649.90,1649.90,0,0
XAOMTH,19870430,1756.60,1756.60,1756.60,1756.60,0,0
XAOMTH,19870531,1812.60,1812.60,1812.60,1812.60,0,0
XAOMTH,19870630,1779.10,1779.10,1779.10,1779.10,0,0
XAOMTH,19870731,1933.00,1933.00,1933.00,1933.00,0,0
XAOMTH,19870831,2101.30,2101.30,2101.30,2101.30,0,0
XAOMTH,19870930,2238.70,2238.70,2238.70,2238.70,0,0
XAOMTH,19871031,1885.10,1885.10,1885.10,1885.10,0,0
XAOMTH,19871130,1275.30,1275.30,1275.30,1275.30,0,0
XAOMTH,19871231,1263.70,1263.70,1263.70,1263.70,0,0
XAOMTH,19880131,1285.70,1285.70,1285.70,1285.70,0,0
XAOMTH,19880229,1227.30,1227.30,1227.30,1227.30,0,0
XAOMTH,19880331,1369.00,1369.00,1369.00,1369.00,0,0
XAOMTH,19880430,1440.30,1440.30,1440.30,1440.30,0,0
XAOMTH,19880531,1454.60,1454.60,1454.60,1454.60,0,0
XAOMTH,19880630,1585.30,1585.30,1585.30,1585.30,0,0
XAOMTH,19880731,1611.50,1611.50,1611.50,1611.50,0,0
XAOMTH,19880831,1620.70,1620.70,1620.70,1620.70,0,0
XAOMTH,19880930,1548.30,1548.30,1548.30,1548.30,0,0
XAOMTH,19881031,1559.10,1559.10,1559.10,1559.10,0,0
XAOMTH,19881130,1525.20,1525.20,1525.20,1525.20,0,0
XAOMTH,19881231,1467.50,1467.50,1467.50,1467.50,0,0
XAOMTH,19890131,1509.20,1509.20,1509.20,1509.20,0,0
XAOMTH,19890228,1489.00,1489.00,1489.00,1489.00,0,0
XAOMTH,19890331,1490.10,1490.10,1490.10,1490.10,0,0
XAOMTH,19890430,1440.50,1440.50,1440.50,1440.50,0,0
XAOMTH,19890531,1535.10,1535.10,1535.10,1535.10,0,0
XAOMTH,19890630,1527.70,1527.70,1527.70,1527.70,0,0
XAOMTH,19890731,1569.30,1569.30,1569.30,1569.30,0,0
XAOMTH,19890831,1715.70,1715.70,1715.70,1715.70,0,0
XAOMTH,19890930,1737.20,1737.20,1737.20,1737.20,0,0
XAOMTH,19891031,1695.90,1695.90,1695.90,1695.90,0,0
XAOMTH,19891130,1634.10,1634.10,1634.10,1634.10,0,0
XAOMTH,19891231,1632.80,1632.80,1632.80,1632.80,0,0
XAOMTH,19900131,1684.30,1684.30,1684.30,1684.30,0,0
XAOMTH,19900228,1627.40,1627.40,1627.40,1627.40,0,0
XAOMTH,19900331,1571.00,1571.00,1571.00,1571.00,0,0
XAOMTH,19900430,1493.50,1493.50,1493.50,1493.50,0,0
XAOMTH,19900531,1480.20,1480.20,1480.20,1480.20,0,0
XAOMTH,19900630,1508.80,1508.80,1508.80,1508.80,0,0
XAOMTH,19900731,1580.50,1580.50,1580.50,1580.50,0,0
XAOMTH,19900831,1540.20,1540.20,1540.20,1540.20,0,0
XAOMTH,19900930,1459.10,1459.10,1459.10,1459.10,0,0
XAOMTH,19901031,1358.90,1358.90,1358.90,1358.90,0,0
XAOMTH,19901130,1340.30,1340.30,1340.30,1340.30,0,0
XAOMTH,19901231,1303.90,1303.90,1303.90,1303.90,0,0
XAOMTH,19910131,1259.70,1259.70,1259.70,1259.70,0,0
XAOMTH,19910228,1371.80,1371.80,1371.80,1371.80,0,0
XAOMTH,19910331,1425.40,1425.40,1425.40,1425.40,0,0
XAOMTH,19910430,1484.30,1484.30,1484.30,1484.30,0,0
XAOMTH,19910531,1528.20,1528.20,1528.20,1528.20,0,0
XAOMTH,19910630,1504.90,1504.90,1504.90,1504.90,0,0
XAOMTH,19910731,1547.40,1547.40,1547.40,1547.40,0,0
XAOMTH,19910831,1555.70,1555.70,1555.70,1555.70,0,0
XAOMTH,19910930,1561.60,1561.60,1561.60,1561.60,0,0
XAOMTH,19911031,1608.00,1608.00,1608.00,1608.00,0,0
XAOMTH,19911130,1657.10,1657.10,1657.10,1657.10,0,0
XAOMTH,19911231,1593.10,1593.10,1593.10,1593.10,0,0
XAOMTH,19920131,1650.40,1650.40,1650.40,1650.40,0,0
XAOMTH,19920229,1615.90,1615.90,1615.90,1615.90,0,0
XAOMTH,19920331,1591.50,1591.50,1591.50,1591.50,0,0
XAOMTH,19920430,1587.40,1587.40,1587.40,1587.40,0,0
XAOMTH,19920531,1672.30,1672.30,1672.30,1672.30,0,0
XAOMTH,19920630,1652.70,1652.70,1652.70,1652.70,0,0
XAOMTH,19920731,1631.40,1631.40,1631.40,1631.40,0,0
XAOMTH,19920831,1567.30,1567.30,1567.30,1567.30,0,0
XAOMTH,19920930,1511.20,1511.20,1511.20,1511.20,0,0
XAOMTH,19921031,1447.10,1447.10,1447.10,1447.10,0,0
XAOMTH,19921130,1413.10,1413.10,1413.10,1413.10,0,0
XAOMTH,19921231,1497.10,1497.10,1497.10,1497.10,0,0
XAOMTH,19930131,1525.30,1525.30,1525.30,1525.30,0,0
XAOMTH,19930228,1582.40,1582.40,1582.40,1582.40,0,0
XAOMTH,19930331,1653.10,1653.10,1653.10,1653.10,0,0
XAOMTH,19930430,1689.20,1689.20,1689.20,1689.20,0,0
XAOMTH,19930531,1695.40,1695.40,1695.40,1695.40,0,0
XAOMTH,19930630,1722.60,1722.60,1722.60,1722.60,0,0
XAOMTH,19930731,1797.30,1797.30,1797.30,1797.30,0,0
XAOMTH,19930831,1893.90,1893.90,1893.90,1893.90,0,0
XAOMTH,19930930,1939.50,1939.50,1939.50,1939.50,0,0
XAOMTH,19931031,2045.30,2045.30,2045.30,2045.30,0,0
XAOMTH,19931130,2067.30,2067.30,2067.30,2067.30,0,0
XAOMTH,19931231,2081.90,2081.90,2081.90,2081.90,0,0
XAOMTH,19940131,2223.20,2223.20,2223.20,2223.20,0,0
XAOMTH,19940228,2247.00,2247.00,2247.00,2247.00,0,0
XAOMTH,19940331,2146.40,2146.40,2146.40,2146.40,0,0
XAOMTH,19940430,2072.50,2072.50,2072.50,2072.50,0,0
XAOMTH,19940531,2068.70,2068.70,2068.70,2068.70,0,0
XAOMTH,19940630,2040.20,2040.20,2040.20,2040.20,0,0
XAOMTH,19940731,2019.90,2019.90,2019.90,2019.90,0,0
XAOMTH,19940831,2075.70,2075.70,2075.70,2075.70,0,0
XAOMTH,19940930,2054.80,2054.80,2054.80,2054.80,0,0
XAOMTH,19941031,2009.90,2009.90,2009.90,2009.90,0,0
XAOMTH,19941130,1940.30,1940.30,1940.30,1940.30,0,0
XAOMTH,19941231,1890.90,1890.90,1890.90,1890.90,0,0
XAOMTH,19950131,1868.40,1868.40,1868.40,1868.40,0,0
XAOMTH,19950228,1859.90,1859.90,1859.90,1859.90,0,0
XAOMTH,19950331,1897.60,1897.60,1897.60,1897.60,0,0
XAOMTH,19950430,1999.30,1999.30,1999.30,1999.30,0,0
XAOMTH,19950531,2037.80,2037.80,2037.80,2037.80,0,0
XAOMTH,19950630,2000.80,2000.80,2000.80,2000.80,0,0
XAOMTH,19950731,2087.40,2087.40,2087.40,2087.40,0,0
XAOMTH,19950831,2126.90,2126.90,2126.90,2126.90,0,0
XAOMTH,19950930,2142.60,2142.60,2142.60,2142.60,0,0
XAOMTH,19951031,2094.40,2094.40,2094.40,2094.40,0,0
XAOMTH,19951130,2123.70,2123.70,2123.70,2123.70,0,0
XAOMTH,19951231,2202.40,2202.40,2202.40,2202.40,0,0
XAOMTH,19960131,2253.50,2253.50,2253.50,2253.50,0,0
XAOMTH,19960229,2273.20,2273.20,2273.20,2273.20,0,0
XAOMTH,19960331,2254.30,2254.30,2254.30,2254.30,0,0
XAOMTH,19960430,2263.70,2263.70,2263.70,2263.70,0,0
XAOMTH,19960531,2270.00,2270.00,2270.00,2270.00,0,0
XAOMTH,19960630,2231.70,2231.70,2231.70,2231.70,0,0
XAOMTH,19960731,2167.50,2167.50,2167.50,2167.50,0,0
XAOMTH,19960831,2246.10,2246.10,2246.10,2246.10,0,0
XAOMTH,19960930,2251.80,2251.80,2251.80,2251.80,0,0
XAOMTH,19961031,2339.00,2339.00,2339.00,2339.00,0,0
XAOMTH,19961130,2370.10,2370.10,2370.10,2370.10,0,0
XAOMTH,19961231,2361.30,2361.30,2361.30,2361.30,0,0
XAOMTH,19970131,2421.70,2421.70,2421.70,2421.70,0,0
XAOMTH,19970228,2466.00,2466.00,2466.00,2466.00,0,0
XAOMTH,19970331,2424.20,2424.20,2424.20,2424.20,0,0
XAOMTH,19970430,2410.20,2410.20,2410.20,2410.20,0,0
XAOMTH,19970531,2538.60,2538.60,2538.60,2538.60,0,0
XAOMTH,19970630,2662.70,2662.70,2662.70,2662.70,0,0
XAOMTH,19970731,2696.60,2696.60,2696.60,2696.60,0,0
XAOMTH,19970831,2656.50,2656.50,2656.50,2656.50,0,0
XAOMTH,19970930,2688.90,2688.90,2688.90,2688.90,0,0
XAOMTH,19971031,2633.80,2633.80,2633.80,2633.80,0,0
XAOMTH,19971130,2493.40,2493.40,2493.40,2493.40,0,0
XAOMTH,19971231,2548.80,2548.80,2548.80,2548.80,0,0
XAOMTH,19980131,2620.50,2620.50,2620.50,2620.50,0,0
XAOMTH,19980228,2664.40,2664.40,2664.40,2664.40,0,0
XAOMTH,19980331,2733.80,2733.80,2733.80,2733.80,0,0
XAOMTH,19980430,2819.50,2819.50,2819.50,2819.50,0,0
XAOMTH,19980531,2756.70,2756.70,2756.70,2756.70,0,0
XAOMTH,19980630,2608.20,2608.20,2608.20,2608.20,0,0
XAOMTH,19980731,2750.80,2750.80,2750.80,2750.80,0,0
XAOMTH,19980831,2592.60,2592.60,2592.60,2592.60,0,0
XAOMTH,19980930,2542.90,2542.90,2542.90,2542.90,0,0
XAOMTH,19981031,2534.60,2534.60,2534.60,2534.60,0,0
XAOMTH,19981130,2707.50,2707.50,2707.50,2707.50,0,0
XAOMTH,19981231,2745.30,2745.30,2745.30,2745.30,0,0
XAOMTH,19990131,2847.20,2847.20,2847.20,2847.20,0,0
XAOMTH,19990228,2899.40,2899.40,2899.40,2899.40,0,0
XAOMTH,19990331,2954.20,2954.20,2954.20,2954.20,0,0
XAOMTH,19990430,3083.20,3083.20,3083.20,3083.20,0,0
XAOMTH,19990531,2900.20,2900.20,2900.20,2900.20,0,0
XAOMTH,19990630,2968.90,2968.90,2968.90,2968.90,0,0
XAOMTH,19990731,3063.50,3063.50,3063.50,3063.50,0,0
XAOMTH,19990831,3003.80,3003.80,3003.80,3003.80,0,0
XAOMTH,19990930,2945.40,2945.40,2945.40,2945.40,0,0
XAOMTH,19991031,2870.70,2870.70,2870.70,2870.70,0,0
XAOMTH,19991130,2993.70,2993.70,2993.70,2993.70,0,0
XAOMTH,19991231,3116.90,3116.90,3116.90,3116.90,0,0
XAOMTH,20000131,3101.70,3101.70,3101.70,3101.70,0,0
XAOMTH,20000229,3128.60,3128.60,3128.60,3128.60,0,0
XAOMTH,20000331,3213.90,3213.90,3213.90,3213.90,0,0
XAOMTH,20000430,3099.10,3099.10,3099.10,3099.10,0,0
XAOMTH,20000531,3022.10,3022.10,3022.10,3022.10,0,0
XAOMTH,20000630,3115.90,3115.90,3115.90,3115.90,0,0
XAOMTH,20000731,3258.70,3258.70,3258.70,3258.70,0,0
XAOMTH,20000831,3284.30,3284.30,3284.30,3284.30,0,0
XAOMTH,20000930,3244.50,3244.50,3244.50,3244.50,0,0
XAOMTH,20001031,3212.80,3212.80,3212.80,3212.80,0,0
XAOMTH,20001130,3254.00,3254.00,3254.00,3254.00,0,0
XAOMTH,20001231,3208.40,3208.40,3208.40,3208.40,0,0
XAOMTH,20010131,3224.80,3224.80,3224.80,3224.80,0,0
XAOMTH,20010228,3268.30,3268.30,3268.30,3268.30,0,0
XAOMTH,20010331,3200.30,3200.30,3200.30,3200.30,0,0
XAOMTH,20010430,3204.00,3204.00,3204.00,3204.00,0,0
XAOMTH,20010531,3323.70,3323.70,3323.70,3323.70,0,0
XAOMTH,20010630,3352.40,3352.40,3352.40,3352.40,0,0
XAOMTH,20010731,3316.90,3316.90,3316.90,3316.90,0,0
XAOMTH,20010831,3302.20,3302.20,3302.20,3302.20,0,0
XAOMTH,20010930,3042.60,3042.60,3042.60,3042.60,0,0
XAOMTH,20011031,3129.80,3129.80,3129.80,3129.80,0,0
XAOMTH,20011130,3245.40,3245.40,3245.40,3245.40,0,0
XAOMTH,20011231,3292.80,3292.80,3292.80,3292.80,0,0
XAOMTH,20020131,3364.90,3364.90,3364.90,3364.90,0,0
XAOMTH,20020228,3391.50,3391.50,3391.50,3391.50,0,0
XAOMTH,20020331,3388.70,3388.70,3388.70,3388.70,0,0
XAOMTH,20020430,3331.50,3331.50,3331.50,3331.50,0,0
XAOMTH,20020531,3314.90,3314.90,3314.90,3314.90,0,0
XAOMTH,20020630,3241.50,3241.50,3241.50,3241.50,0,0
Attachment:
EMASTER
Description: Binary data
Attachment:
F3.DAT
Description: Binary data
Attachment:
MASTER
Description: Binary data
Attachment:
CnvrtSecs.gif
Description: GIF image
Attachment:
Description: "Description: GIF image"
Attachment:
Description: "CnvrtDestination.gif"
Attachment:
Description: "Attachment:"
Attachment:
Description: "Description: GIF image"
Attachment:
Description: "CnvrtSource.gif"
Attachment:
Description: "Attachment:"
|