|
PureBytes Links
Trading Reference Links
|
from tc2000
vol
open high
low close
date
868067 37.08 37.95 36.6 37.6 20020306 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
914200 36.93 37.87 36.81 37.42 20020305 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
1057219 35.7 37.23 35.4 37.15 20020304 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
860398 34.15 35.75 34.09 35.74 20020301 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
957104 34.51 34.97 33.75 33.78 20020228 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
951508 35.39 35.51 34.06 34.4 20020227 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
946799 35.23 35.43 34 34.88 20020226 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
889923 34 35.25 33.95 35.01 20020225 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
998148 33.61 34.2 33.09 33.65 20020222 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
1092901 34.79 34.95 33.48 33.48 20020221 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
1065418 34.9 35.17 33.93 35.15 20020220 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
724048 35.37 35.46 34 34.68 20020219 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
798290 36.84 36.91 35.64 35.78 20020215 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
774972 37.15 37.57 36.64 36.86 20020214 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
609589 36.72 37.15 36.61 36.95 20020213 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
512842 36.31 36.98 36.04 36.33 20020212 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
576188 36.14 36.8 35.98 36.63 20020211 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
804703 35.46 36.24 34.97 36.17 20020208 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
976936 36 36.39 35.14 35.19 20020207 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
980683 36.84 36.89 35.7 36.06 20020206 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
868414 36.59 37.33 36.19 36.31 20020205 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
827466 37.96 38.07 36.61 36.92 20020204 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
612028 38.4 38.88 37.7 38.14 20020201 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
696547 38.58 38.75 38.02 38.51 20020131 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
1013183 38 38.35 36.85 38.27 20020130 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
833293 39.13 39.41 37.51 37.98 20020129 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
477821 39.15 39.39 38.42 39.05 20020128 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
588233 38.47 39.15 38.36 38.83 20020125 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
771724 38.94 39.51 38.35 38.94 20020124 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
748830 37.65 38.69 37.35 38.43 20020123 QQQ FINANCIAL
SERVICES - Closed-End Fund - Equity
817648 39 39.02 37.33 37.4 20020122 QQQ
At 3/7/2002 09:19 PM, you wrote:
It
would be great if everyone reported their data source. Is there a way to
find out absolutely which data is correct?
-----Original Message-----
From: owner-metastock@xxxxxxxxxxxxx
[mailto:owner-metastock@xxxxxxxxxxxxx]On
Behalf Of wavemechanic
Sent: Wednesday, March 06, 2002 3:27 PM
To: metastock@xxxxxxxxxxxxx
Subject: Re: QQQ-data check
Nasdaq and CSI are showing 32.74, but the chart suggests that 35.40
is right. What is the consensus?
----- Original Message -----
From: altag@xxxxxxxxxx
To:
metastock@xxxxxxxxxxxxx
Sent: Wednesday, March 06, 2002 1:34 PM
Subject: Re: QQQ-data check
Steve,
I have compared Quotes Plus and NAQ and the pricing is the same
for 3-1:
O-34.15 H-35.75 L-34.09 C-35.74
3-4 is different in three ways on the low price:
QP2 O-35.70 H-37.23 L-35.40 C-37.15
NAQ O-35.75 H-37.23 L-32.74 C-37.15
I went to the NAQ 30 min chart of 3-4, and the lowest price I see
was 35.11 that occured on the 10:30 a.m. bar (10:15 on the 5 min
bar).
Al Taglavore
|