|
PureBytes Links
Trading Reference Links
|
Nasdaq and CSI are showing 32.74, but the chart
suggests that 35.40 is right. What is the consensus?
<BLOCKQUOTE
style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
----- Original Message -----
<DIV
style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From:
altag@xxxxxxxxxx
To: <A title=metastock@xxxxxxxxxxxxx
href="mailto:metastock@xxxxxxxxxxxxx";>metastock@xxxxxxxxxxxxx
Sent: Wednesday, March 06, 2002 1:34
PM
Subject: Re: QQQ-data check
Steve,I have compared Quotes Plus and NAQ and the
pricing is the same for 3-1:O-34.15 H-35.75 L-34.09
C-35.743-4 is different in three ways on the low price:QP2
O-35.70 H-37.23 L-35.40 C-37.15NAQ O-35.75
H-37.23 L-32.74 C-37.15I went to the NAQ 30 min chart of 3-4,
and the lowest price I see was 35.11 that occured on the 10:30 a.m.
bar (10:15 on the 5 min bar).Al Taglavore
From:
"Steve Karnish" <<A
href="mailto:kernish@xxxxxxxxxxxx";>kernish@xxxxxxxxxxxx>To:
<<A
href="mailto:metastock@xxxxxxxxxxxxx";>metastock@xxxxxxxxxxxxx>Subject:
QQQ-data checkDate sent: Wed, 6 Mar 2002
08:44:52 -0700Send reply to: <A
href="mailto:metastock@xxxxxxxxxxxxx";>metastock@xxxxxxxxxxxxx>
This is a multi-part message in MIME format.> >
------=_NextPart_000_007C_01C1C4EB.2EB420C0> Content-Type:
text/plain;> charset="iso-8859-1">
Content-Transfer-Encoding: quoted-printable> > List,>
> Would someone be kind enough to supply me with the H,L,O,C for the
Q's> = for 3/1 and 3/4? I have the data, but it doesn't seem to
"jive"> with = other data for the same issue.> > Take
care,> > Steve> <A
href="http://www.cedarcreektrading.com";>www.cedarcreektrading.com>
> > > ------=_NextPart_000_007C_01C1C4EB.2EB420C0>
Content-Type: text/html;> charset="iso-8859-1">
Content-Transfer-Encoding: quoted-printable> > <!DOCTYPE HTML
PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">>
<HTML><HEAD>> <META content=3D"text/html;
charset=3Diso-8859-1" => http-equiv=3DContent-Type>> <META
content=3D"MSHTML 5.00.2614.3500" name=3DGENERATOR>>
<STYLE></STYLE>> </HEAD>> <BODY
bgColor=3D#ffffff>> <DIV><FONT face=3DArial
size=3D2>List,</FONT></DIV>>
<DIV> </DIV>> <DIV><FONT face=3DArial
size=3D2>Would someone be kind enough to> supply = me with the=20
H,L,O,C for the Q's for 3/1 and 3/4? I> have the data, but it
= doesn't seem=20 to "jive" with other data for> the same
issue.</FONT></DIV> <DIV> </DIV>
<DIV><FONT face=3DArial> size=3D2>Take
care,</FONT></DIV> <DIV> </DIV>
<DIV><FONT> face=3DArial
size=3D2>Steve</FONT></DIV> <DIV><FONT
face=3DArial> size=3D2><A=20> href=3D"<A
href='http://www.cedarcreektrading.com";>www.cedarcreektrading.comhttp://www.cedarcreektrading.com";>www.cedarcreektrading.com</A>
></= FONT></DIV> <DIV> </DIV>
<DIV> </DIV></BODY></HTML>> >
------=_NextPart_000_007C_01C1C4EB.2EB420C0--> >
|