PureBytes Links
Trading Reference Links
|
<x-html><!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<HTML><HEAD>
<META content=text/html;charset=iso-8859-1 http-equiv=Content-Type>
<META content="MSHTML 5.00.2314.1000" name=GENERATOR>
<STYLE></STYLE>
</HEAD>
<BODY bgColor=#ffffff>
<DIV><FONT size=2>Jeff. I must have missed the system if you posted it and would
be most grateful if you could bear to send it again. Many thanks.</FONT></DIV>
<BLOCKQUOTE
style="BORDER-LEFT: #000000 2px solid; MARGIN-LEFT: 5px; MARGIN-RIGHT: 0px; PADDING-LEFT: 5px; PADDING-RIGHT: 0px">
<DIV style="FONT: 10pt arial">----- Original Message ----- </DIV>
<DIV
style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black"><B>From:</B>
Jeff </DIV>
<DIV style="FONT: 10pt arial"><B>To:</B> <A
href="mailto:Metastock@xxxxxxxxxxxxx"
title=Metastock@xxxxxxxxxxxxx>Metastock@xxxxxxxxxxxxx</A> </DIV>
<DIV style="FONT: 10pt arial"><B>Sent:</B> 04/January/2000 00:47</DIV>
<DIV style="FONT: 10pt arial"><B>Subject:</B> B&B Fear Alert</DIV>
<DIV><BR></DIV>
<DIV><FONT color=#000000 size=2>Here's the post I know you've all been waiting
for. Never seem to stay out for long. Tomorrow I will enter into
both BBY and AMD yet again. At least this time with BBY it doesn't have
so far to fall before I would ditch it. AOL also crossed the BullFear
Level, but was not confirmed by the Directional Index. Below is the
running tally of how the system has fared since I began posting these
things. Not too bad if you ask me.</FONT></DIV>
<DIV><FONT color=#000000 size=2></FONT> </DIV>
<DIV><FONT size=2>Good Trading</FONT></DIV>
<DIV><FONT size=2>Jeff</FONT></DIV>
<DIV><FONT color=#000000 size=2></FONT> </DIV>
<DIV><FONT color=#000000 size=2><FONT color=#000000 face=Arial size=2></FONT>
<TABLE border=0 cellPadding=2 cellSpacing=0 width=539>
<TBODY>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=left><FONT size=2><FONT face=Arial><FONT color=#000000>My
Positions</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Stock</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>Entry
Date</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>Exit
Date</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>%
Gain/Loss</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AOL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/27/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>49.75</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/31/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>76.44</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>53.65</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/08/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>65.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/15/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>61.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-6.73</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AMD</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>19.3125</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>28.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>47.57</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/13/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>40</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-7.79</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AMD</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>01/04/00</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>01/04/00</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>B&B Fear Positions</FONT></FONT></FONT><FONT
color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>Entry
Date</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Stock</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>Exit
Date</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>%
Gain/Loss</FONT></FONT></FONT><FONT color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/07/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AEOS</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>46.44</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/18/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.12</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-7.15</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/27/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AOL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>49.75</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/31/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>76.44</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>53.65</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/28/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>CMGI</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>98.00</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>326.4</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>233.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>CSCO</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>67.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/18/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>66.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-0.65</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/08/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>65.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/15/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>61.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-6.73</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AMD</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>19.3125</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>28.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>47.57</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/29/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>CSCO</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>72.50</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>108.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>49.05</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/03/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>MU</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>76.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>68.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-10.61</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/04/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>42.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/18/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>40</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-5.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/08/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>MSPG</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>28.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>35</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>24.42</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/15/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>GPS</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>37.63</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>14.62</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/13/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>41.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-5.19</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>65.88</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/07/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>51</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-22.59</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>45.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>50.88</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12.92</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>MU</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>74</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="16%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>75.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width="20%">
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>2.62</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR></TBODY></TABLE></FONT></DIV>
<DIV><FONT color=#000000 size=2>
Disclaimer: The poster of this notice assumes no liability
for<BR> losses related to its readers buying or
selling stocks that<BR> are listed in his
letters. The letter is<BR> not, nor
should be construed as investment advice.
Investing<BR> involves risk. Readers
should do their own research on<BR> any
investment, and agree to take full responsibility
for<BR> their investment decisions.
</FONT></DIV></BLOCKQUOTE></BODY></HTML>
</x-html>From ???@??? Tue Jan 04 08:09:26 2000
Return-Path: <majordom@xxxxxxxxxxxxxxxxxx>
Received: from listserv.equis.com (listserv.equis.com [204.246.137.2])
by purebytes.com (8.8.7/8.8.7) with ESMTP id GAA22724
for <neal@xxxxxxxxxxxxx>; Tue, 4 Jan 2000 06:14:43 -0800
Received: (from majordom@xxxxxxxxx)
by listserv.equis.com (8.8.7/8.8.7) id FAA01125
for metastock-outgoing; Tue, 4 Jan 2000 05:40:50 -0700
X-Authentication-Warning: listserv.equis.com: majordom set sender to owner-metastock@xxxxxxxxxxxxx using -f
Received: from freeze.metastock.com (freeze.metastock.com [204.246.137.5])
by listserv.equis.com (8.8.7/8.8.7) with ESMTP id FAA01122
for <metastock@xxxxxxxxxxxxxxxxxx>; Tue, 4 Jan 2000 05:40:48 -0700
Received: from infobahn.ibahn.net (infobahn.ibahn.net [207.19.254.1])
by freeze.metastock.com (8.8.5/8.8.5) with ESMTP id FAA23467
for <metastock@xxxxxxxxxxxxx>; Tue, 4 Jan 2000 05:50:36 -0700 (MST)
Received: from abc (pm1-ppp30.ibahn.net [207.19.254.222])
by infobahn.ibahn.net (8.9.3/8.9.3) with ESMTP id UAA24137
for <metastock@xxxxxxxxxxxxx>; Tue, 4 Jan 2000 20:35:30 +0800
Message-Id: <4.2.0.58.20000104202313.00983640@xxxxxxxxx>
X-Sender: jpascual/pop.skyinet.net@xxxxxxxxx
X-Mailer: QUALCOMM Windows Eudora Pro Version 4.2.0.58
Date: Tue, 04 Jan 2000 20:25:59 +0800
To: metastock@xxxxxxxxxxxxx
From: Jose Pascual <jpascual@xxxxxxxxxxx>
Subject: Re: quotesplus / was Re: Dial Data
In-Reply-To: <0.a8ec6db6.25a2ab76@xxxxxxx>
Mime-Version: 1.0
Content-Type: text/plain; charset="us-ascii"; format=flowed
Sender: owner-metastock@xxxxxxxxxxxxx
Precedence: bulk
Reply-To: metastock@xxxxxxxxxxxxx
Status:
So far so good as to the cleanliness of the data. But unfortunately, I am
using their Prophet Direct service combined by using Equis Downloader v6.52
to download their data. But they forgot to let all those users know that
we had still to update the Downloader v6.52 new patches prior to Jan 1,
2000 date when it comes. Without the new patch update, I cannot download
their data during those first 3 days of January.
1At 08:48 PM 01/03/2000 -0500, you wrote:
>I don't think quotes plus offeres futures data. Anyone with any experience
>with ProphetDirect?
|