PureBytes Links
Trading Reference Links
|
<x-html><!DOCTYPE HTML PUBLIC "-//W3C//DTD W3 HTML//EN">
<HTML>
<HEAD>
<META content=text/html;charset=iso-8859-1 http-equiv=Content-Type>
<META content='"MSHTML 4.72.3110.7"' name=GENERATOR>
</HEAD>
<BODY bgColor=#ffffff>
<DIV><FONT color=#000000 size=2>Here's the post I know you've all been waiting
for. Never seem to stay out for long. Tomorrow I will enter into
both BBY and AMD yet again. At least this time with BBY it doesn't have so
far to fall before I would ditch it. AOL also crossed the BullFear Level,
but was not confirmed by the Directional Index. Below is the running tally
of how the system has fared since I began posting these things. Not too
bad if you ask me.</FONT></DIV>
<DIV><FONT color=#000000 size=2></FONT> </DIV>
<DIV><FONT size=2>Good Trading</FONT></DIV>
<DIV><FONT size=2>Jeff</FONT></DIV>
<DIV><FONT color=#000000 size=2></FONT> </DIV>
<DIV><FONT color=#000000 size=2><FONT color=#000000 face=Arial size=2></FONT>
<TABLE border=0 cellPadding=2 cellSpacing=0 width=539>
<TBODY>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=left><FONT size=2><FONT face=Arial><FONT color=#000000>My
Positions</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Stock</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Entry Date</FONT></FONT></FONT><FONT
color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Exit Date</FONT></FONT></FONT><FONT
color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>%
Gain/Loss</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AOL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/27/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>49.75</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/31/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>76.44</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>53.65</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/08/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>65.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/15/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>61.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-6.73</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AMD</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>19.3125</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>28.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>47.57</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/13/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>40</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-7.79</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AMD</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>01/04/00</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>01/04/00</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>B&B Fear Positions</FONT></FONT></FONT><FONT
color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Entry Date</FONT></FONT></FONT><FONT
color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Stock</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Exit Date</FONT></FONT></FONT><FONT
color=#000000><FONT face=Arial><FONT
size=2></FONT></FONT></FONT></P><FONT color=#000000 face=Arial
size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>Price</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT color=#000000>%
Gain/Loss</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/07/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AEOS</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>46.44</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/18/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.12</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-7.15</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/27/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AOL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>49.75</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/31/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>76.44</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>53.65</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/28/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>CMGI</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>98.00</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>326.4</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>233.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>09/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>CSCO</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>67.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/18/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>66.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-0.65</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/08/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>65.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/15/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>61.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-6.73</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>AMD</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>19.3125</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>28.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>47.57</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>10/29/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>CSCO</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>72.50</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>108.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>49.05</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/03/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>MU</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>76.5</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>68.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-10.61</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/04/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>42.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/18/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>40</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-5.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/08/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>MSPG</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>28.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>35</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>24.42</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/15/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>GPS</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>37.63</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>14.62</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/26/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>43.38</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/13/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>41.13</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-5.19</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>11/30/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>BBY</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>65.88</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/07/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>51</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>-22.59</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>DELL</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>45.06</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>50.88</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12.92</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR>
<TR>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>12/17/99</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>MU</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>74</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P><FONT color=#000000 face=Arial size=2></FONT></P><FONT
color=#000000 face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=16%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>75.94</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD>
<TD bgColor=#ffffff height=16 width=20%>
<P align=center><FONT size=2><FONT face=Arial><FONT
color=#000000>2.62</FONT></FONT></FONT><FONT color=#000000><FONT
face=Arial><FONT size=2></FONT></FONT></FONT></P><FONT color=#000000
face=Arial size=2></FONT></TD></TR></TBODY></TABLE></FONT></DIV>
<DIV><FONT color=#000000 size=2> Disclaimer:
The poster of this notice assumes no liability
for<BR> losses related to its readers buying or
selling stocks that<BR> are listed in his
letters. The letter is<BR> not, nor
should be construed as investment advice.
Investing<BR> involves risk. Readers should
do their own research on<BR> any investment,
and agree to take full responsibility for<BR>
their investment decisions. </FONT></DIV></BODY></HTML>
</x-html>From ???@??? Mon Jan 03 20:57:08 2000
Return-Path: <majordom@xxxxxxxxxxxxxxxxxx>
Received: from listserv.equis.com (listserv.equis.com [204.246.137.2])
by purebytes.com (8.8.7/8.8.7) with ESMTP id SAA04276
for <neal@xxxxxxxxxxxxx>; Mon, 3 Jan 2000 18:33:57 -0800
Received: (from majordom@xxxxxxxxx)
by listserv.equis.com (8.8.7/8.8.7) id SAA22257
for metastock-outgoing; Mon, 3 Jan 2000 18:05:44 -0700
X-Authentication-Warning: listserv.equis.com: majordom set sender to owner-metastock@xxxxxxxxxxxxx using -f
Received: from freeze.metastock.com (freeze.metastock.com [204.246.137.5])
by listserv.equis.com (8.8.7/8.8.7) with ESMTP id SAA22248
for <metastock@xxxxxxxxxxxxxxxxxx>; Mon, 3 Jan 2000 18:05:42 -0700
Received: from smtp7.atl.mindspring.net (smtp7.atl.mindspring.net [207.69.128.51])
by freeze.metastock.com (8.8.5/8.8.5) with ESMTP id SAA22917
for <metastock@xxxxxxxxxxxxx>; Mon, 3 Jan 2000 18:15:29 -0700 (MST)
Received: from a5s6n2 (user-38lcihu.dialup.mindspring.com [209.86.74.62])
by smtp7.atl.mindspring.net (8.9.3/8.8.5) with SMTP id TAA12842;
Mon, 3 Jan 2000 19:59:58 -0500 (EST)
Message-Id: <1.5.4.32.20000104010800.00e7aa88@xxxxxxxxxxxxxxxxxx>
X-Sender: anncora@xxxxxxxxxxxxxxxxxx
X-Mailer: Windows Eudora Light Version 1.5.4 (32)
Mime-Version: 1.0
Content-Type: text/plain; charset="us-ascii"
Date: Mon, 03 Jan 2000 20:08:00 -0500
To: anncora@xxxxxxxxxxxxxx
From: jim <anncora@xxxxxxxxxxxxxx>
Subject: bloomberg machine
Sender: owner-metastock@xxxxxxxxxxxxx
Precedence: bulk
Reply-To: metastock@xxxxxxxxxxxxx
Status:
i thank all you for your replies..i have one more..i realize you can use
pcwote or icq or quote.com just to name a few to get real time quotes for
less than 10% of a bloomberg machine..my reason for wanting one is news..so
what compares on the net with real time news.. thanks..and if there is
anyone out there using one...please reply....
|