|
PureBytes Links
Trading Reference Links
|
Stocks@xxxxx - Your Daily Source for Closing Market Information!
Closing Report for: Monday, Aug 10 1998
Dow Jones Averages:
Dow Jones Industrial Avg 8,574.85 Off -23.17 (-0.27%)
Dow Jones Transport Avg 3,083.13 Off -17.64 (-0.57%)
Dow Jones Utilities Avg 276.67 Off -0.39 (-0.14%)
New York Composite Avg 545.72 Off -3.78 (-0.69%)
OEX S&P 100 532.45 Off -2.83 (-0.53%)
SPX S&P 500 1,083.14 Off -6.31 (-0.58%)
Advancing Issues 983
Declining Issues 1,985
Unchanged Issues 542
Advancing Volume 175,179,000
Declining Volume 382,304,000
Unchanged Volume 18,860,700
Total Volume 577,815,000
American Composite 679.80 Off -4.27 (-0.62%)
Advancing Issues 216
Declining Issues 343
Unchanged Issues 157
Advancing Volume 4,510,800
Declining Volume 12,923,000
Unchanged Volume 2,202,000
Total Volume 19,688,600
Nasdaq Composite Avg 1,839.21 Off -7.56 (-0.41%)
NDX.X Nasdaq 100 Avg 1,362.88 Off -1.19 (-0.09%)
Advancing Volume 239,219,000
Declining Volume 269,865,000
Unchanged Volume 39,890,700
Total Volume 551,312,000
Russell 1000 Index 566.47 Off -3.27 (-0.57%)
Russell 2000 Index 411.64 Off -4.16 (-1.00%)
Russell 3000 Index 590.20 Off -3.62 (-0.61%)
30 Year US Treasury Bonds 5.62 Off 0.00 (-0.04%)Aug 10, 1998
Nikkei 300 237.24 Off -3.51 (-1.46%)Aug 10, 1998
Mexico Index 89.36 Off -2.84 (-3.08%)Aug 10, 1998
TSE 300 Composite Index 6,523.70 Off -117.39 (-1.77%)Aug 10, 1998
Taiwan Index 7,372.12 Off -157.90 (-2.10%)Aug 10, 1998
Hang-Seng Index 7,034.62 Up +16.21 (+0.23%)Aug 10, 1998
Tell your friends about Stocks@xxxxx, the FREE daily stock market
information service. This FREE service is sponsored by:
NSI Web Design
http://www.nsiweb.com/webinfo/
High quality Web Design and Hosting Services for your Business.
A full service ISP - from database integration and custom
software development to streaming audio/video and targeted
mailings.
Statistics
----------
Ticker Close %Change Volume
Highest Volume
AMEX VIA/P 63 1/2 0.0 726K
NYSE EDS 41 -2.1 18.1M
Nasdaq NSCP 31 3/16 +24.4 17.6M
Top % Gainers
AMEX
AND 9 5/8 +28.3 349K
AOI 5 1/16 +15.7 179K
TXB 4 7/16 +14.5 157K
NYSE
TME 30 1/2 +17.3 5.90K
NFF 12 1/4 +12.0 291K
CV 13 +11.8 30.0K
Nasdaq
MDYN 20 1/16 +33.8 2.83M
NSCP 31 3/16 +24.4 17.6M
GEND 7 5/16 +19.4 222K
Top % Losers
AMEX
HZP 10 5/8 -11.5 54.4K
DPW 3 -11.1 20.3K
SEV 13 3/16 -11.0 127K
NYSE
GSH 4 5/8 -18.7 245K
ATW 24 7/16 -14.8 107K
ROS 10 -14.0 93.0K
Nasdaq
FLYAF 3 5/8 -44.2 5.70K
CTAC 8 3/8 -23.9 95.6K
FEIC 7 5/8 -16.4 34.4K
Got questions or comments? Would you like to become a sponsor?
Send e-mail to stocksmanager@xxxxxxxxxx
To Subscribe to Stocks@xxxxx, please send email to Stocks@xxxxxxxxxx
with the word "subscribe" as the subject of the message or vist our Web
site at http://www.nsiweb.com/stocks
(c) 1998 NSI Web http://www.nsiweb.com
-----Oorspronkelijk bericht-----
Van: Harry Reichelt <itae100@xxxxxxxxx>
Aan: metastock@xxxxxxxxxxxxxxxxxxxx <metastock@xxxxxxxxxxxxxxxxxxxx>
Datum: dinsdag 11 augustus 1998 18:02
Onderwerp: New Highs-Lows Source
Does anyone know of a reliable source on the net that lists the
day's current Number of New Highs and New Lows for the NYSE? I've had no
luck doing the usual searches (Alta Vista, Lycos, etc.).
TIA,
Harry
|