[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

[amibroker] Re: Creating Indexes with AddToComposite



PureBytes Links

Trading Reference Links

There is an additional type of index that I use.  When I trade, I buy
a portfolio of stocks, and invest a equal dollar amount in each stock.

To track this type of portfolio, it is useful to create an index in
which the daily PERCENT change for each stock is calculated, then
summed, then averaged to yield the % change for the portfolio.  

I realize that if you already own the stocks, you can do the same with
your portfolio value.  But I find this valuable when exploring
historical data, new groups of stocks or wanting to look at a subset
of the positions I currently have.

Reef-Break


--- In amibroker@xxxxxxxxxxxxxxx, "Dan Clark" <dan_public@xxxx> wrote:
> Tomasz,
> 
>  
> 
> Thanks for the great feedback.   Two questions, though.
> 
>  
> 
> 1.       I agree that the High and Low of the day can occur at any
time, but
> for EOD purposes, why would High-Low values be any different than
Open-Close
> values? 
> 
>  
> 
> 2.       Regarding unweighted indexes vs. weighted indexes (including
> cap-weighted), do you have any links or references that I can use to
> research:
> 
>  
> 
> *	What are the benefits of weighted versus unweighted indexes?
> When/why would you use one versus the other?   
> *	How is the "weighting" of weighted indexes typically calculated?
> For example, is it done by simply multiplying the price time the
number of
> shares outstanding?   
> 
>  
> 
> Thanks and best regards,
> 
>  
> 
> Dan.
> 
>  
> 
>  
> 
>   _____  
> 
> From: amibroker@xxxxxxxxxxxxxxx [mailto:amibroker@xxxxxxxxxxxxxxx]
On Behalf
> Of Tomasz Janeczko
> Sent: Tuesday, September 06, 2005 3:04 AM
> To: amibroker@xxxxxxxxxxxxxxx
> Subject: Re: [amibroker] Creating Indexes with AddToComposite
> 
>  
> 
> Hello,
> 
>  
> 
> Simply adding prices generates "unweighted" index. It is valid
technique.
> Dow Jones Industrials is most
> 
> popular example of such index.
> 
>  
> 
> Usual approach is to do capitalization-weighting. For this you need
to know
> the number of shares issued.
> 
> Such information is available from Quotes Plus. SP 500 is example of
> capitalization-weighted index.
> 
>  
> 
> As for composite high and low there is another issue to consider:
> 
> It is not possible to re-create "real-time" High-Low values of composite
> index using EOD data for
> 
> simple fact that Highs and Lows on index components occur at
DIFFERENT times
> during the day.
> 
> Simple sum gives just the result that is equivalent to the situation
when
> High and Low is hit 
> 
> on ALL components at the same time. (very very rare).
> 
> Unfortunatelly without intraday data you have simply no other option.
> 
>  
> 
> Composite Open and Close are of course correct because open and
close prices
> occur
> 
> at the same time on all components (market open/close times)
> 
> 
> Best regards,
> Tomasz Janeczko
> amibroker.com
> 
> ----- Original Message ----- 
> 
> From: Dan Clark <mailto:dan_public@x...>  
> 
> To: amibroker@xxxxxxxxxxxxxxx 
> 
> Sent: Tuesday, September 06, 2005 5:19 AM
> 
> Subject: [amibroker] Creating Indexes with AddToComposite
> 
>  
> 
> Hi,
> 
>  
> 
> I'm creating custom indices using AddToComposite.    IMO, this is
one of the
> best features of AB and, after a few some initial rough spots (all my
> fault), I have NO technical problems creating a composite index.
> However...
> 
>  
> 
> When creating an index which is simple composite of the US Common
Stocks, I
> notice that the daily range is almost exactly the same and price
movements
> are relatively muted when compared to the standard S&P 500 index.  For
> reference, below is the composite index data created from stocks
with Close
> > $ and volume > 100,000 shares.   As you can see, the daily range
rarely
> goes below 130 points or over 165 points.  
> 
>  
> 
> What is the best algorithm for creating an index?   Is a simple
summation
> the best way?  Is it valid to simply add together the OHLCV of $3
stocks and
> $100 stocks?   Would it better to somehow normalize the stock
prices?  If
> so, how?
> 
>  
> 
> I'd appreciate any ideas you might have.
> 
>  
> 
> Thanks and regards,
> 
>  
> 
> Dan.
> 
>  
> 
>  
> 
> Ticker Date   Close  Open   High   Low    Volume Open Int.     
> 
> ~Index_USMkt  12/6/1999     4629.24       4608.46       4730.47    
  4509.3
> 213794 183
> 
> ~Index_USMkt  12/7/1999     4631.4 4645.23       4730.99       4507.49
> 244569 183
> 
> ~Index_USMkt  12/8/1999     4640.57       4626.53       4755.45
> 4526.83       258199 183
> 
> ~Index_USMkt  12/9/1999     4633.03       4674.82       4790.46
> 4498.69       284698 183
> 
> ~Index_USMkt  12/10/1999    4666.05       4671.1 4773.96      
4545.7 243032
> 183
> 
> ~Index_USMkt  12/13/1999    4645.37       4667.71       4778.88
> 4544.07       211738 183
> 
> ~Index_USMkt  12/14/1999    4571.11       4653.13       4726.94
> 4506.49       244048 183
> 
> ~Index_USMkt  12/15/1999    4582.16       4552.29       4679.01
> 4441.81       258684 183
> 
> ~Index_USMkt  12/16/1999    4668.82       4615.33       4760.87
> 4518.09       270158 183
> 
> ~Index_USMkt  12/17/1999    4722.25       4726.53       4862.31
> 4604.08       335796 183
> 
> ~Index_USMkt  12/20/1999    4752.02       4744.14       4882.87
> 4630.47       216494 183
> 
> ~Index_USMkt  12/21/1999    4865.3 4773.8 4961.91       4700.89    
  228864
> 183
> 
> ~Index_USMkt  12/22/1999    4862.99       4882.21       4985.68
> 4749.14       188930 183
> 
> ~Index_USMkt  12/23/1999    4960.99       4891.59       5093.61    
  4806
> 162521 183
> 
> ~Index_USMkt  12/27/1999    5032.49       5017.07       5139.87    
  4863.1
> 157294 183
> 
> ~Index_USMkt  12/28/1999    5063.98       5074.65       5255.52
> 4951.15       150247 183
> 
> ~Index_USMkt  12/29/1999    5153.47       5091.67       5299.88
> 4963.19       139770 183
> 
> ~Index_USMkt  12/30/1999    5174.29       5189.04       5321.56
> 5047.66       134468 183
> 
> ~Index_USMkt  12/31/1999    5223.53       5190.97       5321.89
> 5083.62       87752  183
> 
> ~Index_USMkt  1/3/2000      5190.61       5322.94       5386.96
> 5002.74       238220 183
> 
> ~Index_USMkt  1/4/2000      5003.35       5105.14       5218.8 4911.18
> 263882 183
> 
> ~Index_USMkt  1/5/2000      4970.55       4957.07       5094.47
> 4764.72       327931 183
> 
> ~Index_USMkt  1/6/2000      4855.4 4934.52       5082.26       4738.33
> 306540 183
> 
> ~Index_USMkt  1/7/2000      5067.33       4879.63       5140.62
> 4820.09       289516 183
> 
> ~Index_USMkt  1/10/2000     5272.57       5182.63       5377.2 5032.74
> 261870 183
> 
> ~Index_USMkt  1/11/2000     5169.26       5245.57       5393.55
> 5066.58       276669 183
> 
> ~Index_USMkt  1/12/2000     5077.33       5242.88       5342.21    
  4970.1
> 255786 183
> 
> ~Index_USMkt  1/13/2000     5166.42       5143.77       5295.04
> 4977.89       271701 183
> 
> ~Index_USMkt  1/14/2000     5237.53       5239.28       5380.19
> 5090.69       282506 183
> 
> ~Index_USMkt  1/18/2000     5229.48       5229   5383.26       5093.64
> 232868 183
> 
> ~Index_USMkt  1/19/2000     5292.79       5250.75       5396.47
> 5136.72       252671 183
> 
> ~Index_USMkt  1/20/2000     5327.59       5337.32       5484.49
> 5167.34       353661 183
> 
> ~Index_USMkt  1/21/2000     5409.46       5364.45       5541.76
> 5221.36       275701 183
> 
> ~Index_USMkt  1/24/2000     5315.53       5478.45       5607.28
> 5231.85       287443 183
> 
> ~Index_USMkt  1/25/2000     5303.41       5320.77       5433.42
> 5116.79       277896 183
> 
> ~Index_USMkt  1/26/2000     5289.11       5294.88       5448.54    
  5164.8
> 282324 183
> 
> ~Index_USMkt  1/27/2000     5277.88       5317.06       5445.36
> 5151.02       253301 183
> 
> ~Index_USMkt  1/28/2000     5129.95       5219.88       5335.74
> 5008.99       243208 183
> 
> ~Index_USMkt  1/31/2000     5068.87       5108.89       5212.67
> 4873.83       253281 183
> 
> ~Index_USMkt  2/1/2000      5118.38       5093.22       5222.84
> 4952.13       211110 183
> 
> ~Index_USMkt  2/2/2000      5182.33       5126.45       5309.51
> 5020.17       259974 183
> 
> ~Index_USMkt  2/3/2000      5296.65       5234.03       5387.77
> 5117.01       330080 183
> 
> ~Index_USMkt  2/4/2000      5407.51       5350.01       5569.04
> 5212.17       304024 184
> 
> ~Index_USMkt  2/7/2000      5458.96       5418.86       5590.83
> 5274.17       277259 184
> 
> ~Index_USMkt  2/8/2000      5461.35       5500.93       5619.71
> 5327.13       299468 184
> 
> ~Index_USMkt  2/9/2000      5398.52       5489.11       5581.07
> 5299.79       263042 184
> 
> ~Index_USMkt  2/10/2000     5435.54       5412.27       5550.09
> 5275.24       234492 184
> 
> ~Index_USMkt  2/11/2000     5471.27       5466.37       5639.15
> 5311.09       250529 184
> 
> ~Index_USMkt  2/14/2000     5519.73       5512.08       5642.58
> 5330.64       222691 184
> 
> ~Index_USMkt  2/15/2000     5577.28       5524.53       5695.02
> 5365.04       247264 184
> 
> ~Index_USMkt  2/16/2000     5633.37       5588.68       5795.93    
  5466.9
> 315847 184
> 
> ~Index_USMkt  2/17/2000     5772.41       5699.62       5914.91
> 5526.48       294892 185
> 
> ~Index_USMkt  2/18/2000     5656.2 5785.63       5894.49       5537.44
> 270521 185
> 
> ~Index_USMkt  2/22/2000     5641.61       5672.31       5805.39    
  5436
> 256619 185
> 
> ~Index_USMkt  2/23/2000     5728.09       5646.64       5853.94
> 5520.93       250364 185
> 
> ~Index_USMkt  2/24/2000     5844.2 5791.09       6004.22       5622
  288435
> 185
> 
> ~Index_USMkt  2/25/2000     5878.62       5867.31       6083.95
> 5702.85       265354 185
> 
> ~Index_USMkt  2/28/2000     5912.52       5907.04       6066.3 5649.84
> 268303 185
> 
> ~Index_USMkt  2/29/2000     6101.8 6039.08       6256.27       5895.32
> 281388 186
> 
> ~Index_USMkt  3/1/2000      6245.86       6155.42       6420.63
> 6010.12       299401 186
> 
> ~Index_USMkt  3/2/2000      6220.43       6282.56       6463.91
> 6052.66       260961 186
> 
> ~Index_USMkt  3/3/2000      6416.33       6369.13       6598.32
> 6204.79       280997 186
> 
> ~Index_USMkt  3/6/2000      6402.02       6451.98       6649.39
> 6178.55       254804 186
> 
> ~Index_USMkt  3/7/2000      6299.96       6430.14       6589.56
> 6137.76       300066 186
> 
> ~Index_USMkt  3/8/2000      6354.95       6427.02       6627.44
> 6093.87       293943 186
> 
> ~Index_USMkt  3/9/2000      6401.04       6351.8 6568.93       6167.39
> 267615 186
> 
> ~Index_USMkt  3/10/2000     6318.72       6411.37       6596.21    
  6197.1
> 267691 186
> 
> ~Index_USMkt  3/13/2000     6188.4 6129.03       6435.17       5979.82
> 226804 186
> 
> ~Index_USMkt  3/14/2000     6001.21       6306.27       6424.25
> 5840.03       304801 186
> 
> ~Index_USMkt  3/15/2000     5891.1 6041.31       6214.04       5658.73
> 365192 186
> 
> ~Index_USMkt  3/16/2000     6107.38       5977.96       6273.81
> 5688.91       379533 186
> 
> ~Index_USMkt  3/17/2000     6103.59       6061.76       6321.35
> 5906.16       314051 186
> 
> ~Index_USMkt  3/20/2000     5868.8 6153.18       6278.83       5745.12
> 236151 186
> 
> ~Index_USMkt  3/21/2000     5903.03       5832.34       6037.9 5517.24
> 275462 186
> 
> ~Index_USMkt  3/22/2000     6095.16       5958.74       6247.27    
  5825.5
> 260335 186
> 
> ~Index_USMkt  3/23/2000     6183.03       6172.17       6372.6 5984.94
> 265325 187
> 
> ~Index_USMkt  3/24/2000     6159.95       6204.11       6374.18    
  6009.9
> 252831 187
> 
> ~Index_USMkt  3/27/2000     6238.45       6332.85       6470.72
> 6104.87       196912 190
> 
> ~Index_USMkt  3/28/2000     6167.94       6225.95       6395.15
> 6016.18       214964 190
> 
> ~Index_USMkt  3/29/2000     5935.62       6201.75       6302.88    
  5790.9
> 231391 190
> 
> ~Index_USMkt  3/30/2000     5765.93       5839.36       6106.71
> 5559.33       310481 190
> 
> ~Index_USMkt  3/31/2000     5886.31       5817.58       6074.38
> 5507.26       312609 190
> 
> ~Index_USMkt  4/3/2000      5566.82       5846.39       5970.92
> 5396.02       263767 190
> 
> ~Index_USMkt  4/4/2000      5563.69       5674.37       5821.04
> 5005.45       402181 190
> 
> ~Index_USMkt  4/5/2000      5694.36       5468.2 5927.93       5338.56
> 291586 190
> 
> ~Index_USMkt  4/6/2000      5862.49       5822.76       6085.77
> 5629.75       237678 190
> 
> ~Index_USMkt  4/7/2000      5925.39       5969.59       6121.44
> 5737.85       263818 191
> 
> ~Index_USMkt  4/10/2000     5654.56       5957.49       6057.61
> 5560.03       226117 191
> 
> ~Index_USMkt  4/11/2000     5526.33       5531.43       5762.91
> 5342.03       255127 191
> 
> ~Index_USMkt  4/12/2000     5321.74       5549.68       5693.03
> 5202.57       317010 191
> 
> ~Index_USMkt  4/13/2000     5266.89       5414.28       5578.32
> 5137.39       313630 191
> 
> ~Index_USMkt  4/14/2000     4887.79       5167.42       5305.03
> 4742.45       375120 191
> 
> ~Index_USMkt  4/17/2000     4921.75       4779.39       5125.68
> 4591.73       348877 191
> 
> ~Index_USMkt  4/18/2000     5230.29       4964.78       5338.61
> 4838.59       279767 191
> 
> ~Index_USMkt  4/19/2000     5242.08       5292.76       5470.27
> 5084.56       235455 191
> 
> ~Index_USMkt  4/20/2000     5250.28       5295.6 5433.7 5073  
226238 191
> 
> ~Index_USMkt  4/24/2000     5159.7 5160.64       5333.35       4927.16
> 231128 191
> 
> ~Index_USMkt  4/25/2000     5390.17       5279.85       5503.37
> 5141.91       275807 191
> 
> ~Index_USMkt  4/26/2000     5328.93       5419.39       5568.6 5220.59
> 271603 191
> 
> ~Index_USMkt  4/27/2000     5414.8 5205.65       5512.72       5090.41
> 278538 191
> 
> ~Index_USMkt  4/28/2000     5526.5 5449.92       5660.65       5312
  280571
> 191
> 
> ~Index_USMkt  5/1/2000      5719.49       5597.74       5850.49
> 5483.08       245136 191
> 
> ~Index_USMkt  5/2/2000      5518.76       5660.14       5798.7 5431.74
> 220326 191
> 
> ~Index_USMkt  5/3/2000      5428.74       5483.2 5595.97       5230.77
> 236706 191
> 
> ~Index_USMkt  5/4/2000      5478.75       5464.75       5631.43    
  5323
> 205918 191
> 
> ~Index_USMkt  5/5/2000      5557.04       5454.53       5679.07
> 5372.38       189284 191
> 
> ~Index_USMkt  5/8/2000      5432.01       5516.59       5627.61
> 5335.58       190667 191
> 
> ~Index_USMkt  5/9/2000      5316.62       5466.13       5537.19    
  5196.9
> 221929 191
> 
> ~Index_USMkt  5/10/2000     5156.47       5256.73       5375.31
> 5015.87       305275 191
> 
> ~Index_USMkt  5/11/2000     5281   5221.11       5394.56       5078.58
> 284599 191
> 
> ~Index_USMkt  5/12/2000     5322.61       5321.94       5492.43
> 5210.11       220651 191
> 
> ~Index_USMkt  5/15/2000     5396.96       5337.81       5484.47
> 5168.73       214500 191
> 
> ~Index_USMkt  5/16/2000     5514.92       5474.47       5631.25
> 5340.77       225723 191
> 
> ~Index_USMkt  5/17/2000     5421.84       5443.28       5562.39
> 5300.03       220576 191
> 
> ~Index_USMkt  5/18/2000     5336.12       5431.72       5525.14
> 5255.83       189255 191
> 
> ~Index_USMkt  5/19/2000     5217.94       5287.06       5390.01
> 5124.71       222957 191
> 
> ~Index_USMkt  5/22/2000     5177.14       5235.94       5317.57
> 4911.08       265991 191
> 
> ~Index_USMkt  5/23/2000     5036.66       5171.05       5304.46
> 4946.36       245444 191
> 
> ~Index_USMkt  5/24/2000     5048.47       5028.05       5164.07
> 4775.24       344658 191
> 
> ~Index_USMkt  5/25/2000     4993.65       5107.41       5258.36
> 4899.97       255890 191
> 
> ~Index_USMkt  5/26/2000     4979.52       5023.38       5114.62
> 4853.13       161497 191
> 
> ~Index_USMkt  5/30/2000     5200.11       5049.68       5264.97
> 4974.33       220326 191
> 
> ~Index_USMkt  5/31/2000     5141.42       5180.27       5352.54
> 5035.75       256668 191
> 
> ~Index_USMkt  6/1/2000      5335.66       5213.33       5422.48
> 5121.61       251412 191
> 
> ~Index_USMkt  6/2/2000      5608.37       5510.5 5737.49       5396.12
> 295702 191
> 
> ~Index_USMkt  6/5/2000      5657.21       5585.37       5801.26
> 5447.75       215109 191
> 
> ~Index_USMkt  6/6/2000      5601.61       5678.08       5828.09
> 5493.44       237537 191
> 
> ~Index_USMkt  6/7/2000      5644.37       5620.25       5758.31
> 5471.56       210612 191
> 
> ~Index_USMkt  6/8/2000      5662.96       5690.87       5800.39
> 5532.71       180954 191
> 
> ~Index_USMkt  6/9/2000      5747.21       5724.17       5873.77
> 5601.49       168417 191
> 
> ~Index_USMkt  6/12/2000     5597.79       5758.11       5836.91
> 5503.11       180154 191
> 
> ~Index_USMkt  6/13/2000     5666.99       5557.98       5747.93
> 5412.03       201746 191
> 
> ~Index_USMkt  6/14/2000     5612.48       5687.24       5804.69
> 5522.95       203868 191
> 
> ~Index_USMkt  6/15/2000     5598.53       5613.28       5735.02
> 5437.12       219598 191
> 
> ~Index_USMkt  6/16/2000     5590.81       5617.31       5733.15
> 5463.71       271452 191
> 
> ~Index_USMkt  6/19/2000     5701.54       5573.08       5803.31
> 5459.46       216164 191
> 
> ~Index_USMkt  6/20/2000     5778.48       5725.16       5907.53    
  5603.4
> 229196 191
> 
> ~Index_USMkt  6/21/2000     5852.61       5741.9 5968.48       5639.51
> 214393 191
> 
> ~Index_USMkt  6/22/2000     5702.07       5877.32       5947.85
> 5633.66       206490 191
> 
> ~Index_USMkt  6/23/2000     5659.57       5715.02       5830.84
> 5519.77       213553 191
> 
> ~Index_USMkt  6/26/2000     5777.84       5710.51       5901.01
> 5564.65       195723 191
> 
> ~Index_USMkt  6/27/2000     5697.54       5747.26       5895.74
> 5583.43       217652 191
> 
> ~Index_USMkt  6/28/2000     5842.99       5719.81       5936.61
> 5641.91       224854 191
> 
> ~Index_USMkt  6/29/2000     5775.35       5795.9 5932.78       5640.72
> 209321 192
> 
> ~Index_USMkt  6/30/2000     5800.2 5784.38       5971.04       5605.86
> 259490 192
> 
> ~Index_USMkt  7/3/2000      5886.72       5801.44       5970.08
> 5723.74       80713  192
> 
> ~Index_USMkt  7/5/2000      5827.44       5903.75       6035.12
> 5704.81       238129 193
> 
> ~Index_USMkt  7/6/2000      5853.24       5837.91       5975.61
> 5648.96       248364 193
> 
> ~Index_USMkt  7/7/2000      5927.43       5879.25       6051.81
> 5760.64       218721 193
> 
> ~Index_USMkt  7/10/2000     5994.03       5929.3 6131.98       5826.66
> 210959 193
> 
> ~Index_USMkt  7/11/2000     5995.5 5996.74       6181.02       5837.09
> 277447 194
> 
> ~Index_USMkt  7/12/2000     6144.87       6086.77       6325.25
> 5959.78       246322 194
> 
> ~Index_USMkt  7/13/2000     6264.64       6273.44       6453.52
> 6070.74       239538 194
> 
> ~Index_USMkt  7/14/2000     6279.72       6309.44       6440.43
> 6106.38       240081 194
> 
> ~Index_USMkt  7/17/2000     6285.02       6237.03       6427.7 6090.13
> 210249 194
> 
> ~Index_USMkt  7/18/2000     6220.62       6264.9 6411.27       6083.47
> 235120 194
> 
> ~Index_USMkt  7/19/2000     6128.78       6212.71       6342.55
> 6009.13       210827 194
> 
> ~Index_USMkt  7/20/2000     6284.47       6197.78       6457.69
> 6072.39       279169 195
> 
> ~Index_USMkt  7/21/2000     6116.62       6241.47       6358.58
> 6025.46       261370 195
> 
> ~Index_USMkt  7/24/2000     6033.4 6156.59       6293.52       5918.44
> 227698 195
> 
> ~Index_USMkt  7/25/2000     6043.78       6064.66       6209.6
5879.2 233209
> 195
> 
> ~Index_USMkt  7/26/2000     5995.15       6020.2 6162.97       5791.45
> 275288 195
> 
> ~Index_USMkt  7/27/2000     5896.48       5951.68       6121.06
> 5737.21       324888 195
> 
> ~Index_USMkt  7/28/2000     5748.07       5910.14       6030.61
> 5622.09       296960 196
> 
> ~Index_USMkt  7/31/2000     5854.91       5776.95       5974.6 5581.55
> 233000 196
> 
> ~Index_USMkt  8/1/2000      5832.28       5833.72       5990.03
> 5696.61       196690 196
> 
> ~Index_USMkt  8/2/2000      5847.32       5824.38       6023.02
> 5688.22       220623 196
> 
> ~Index_USMkt  8/3/2000      5917.28       5705.81       6010.71    
  5574.4
> 332789 196
> 
> ~Index_USMkt  8/4/2000      5969.52       5967.75       6122.61
> 5806.57       246080 196
> 
> ~Index_USMkt  8/7/2000      6119.08       6007.27       6210.06
> 5889.89       212646 196
> 
> ~Index_USMkt  8/8/2000      6213.68       6156.79       6359.8 6044.55
> 219753 197
> 
> ~Index_USMkt  8/9/2000      6158.96       6269.96       6381.36
> 6061.53       249494 198
> 
> ~Index_USMkt  8/10/2000     6137.06       6152.34       6294.06
> 5979.65       234544 198
> 
> ~Index_USMkt  8/11/2000     6177.9 6108.41       6275.5 5979.74    
  203755
> 199
> 
> ~Index_USMkt  8/14/2000     6257.86       6203.55       6349.9 6080.26
> 179249 199
> 
> ~Index_USMkt  8/15/2000     6259.82       6267.23       6394.07
> 6149.71       209090 199
> 
> ~Index_USMkt  8/16/2000     6245   6291.41       6419.83       6142.14
> 217291 199
> 
> ~Index_USMkt  8/17/2000     6353.37       6231.86       6427.31
> 6146.39       202139 199
> 
> ~Index_USMkt  8/18/2000     6321.79       6401.09       6498.5 6218.67
> 209708 200
> 
> ~Index_USMkt  8/21/2000     6349.57       6368.48       6477.27    
  6225.8
> 177543 200
> 
> ~Index_USMkt  8/22/2000     6357.09       6382   6500.23       6252
  175490
> 200
> 
> ~Index_USMkt  8/23/2000     6370.28       6324.17       6469.88    
  6199.7
> 192179 200
> 
> ~Index_USMkt  8/24/2000     6461.58       6390.25       6561.85
> 6298.24       206879 200
> 
> ~Index_USMkt  8/25/2000     6466.69       6463.68       6589.44    
  6338.4
> 158745 200
> 
> ~Index_USMkt  8/28/2000     6467.58       6474.49       6614.69
> 6355.69       174562 200
> 
> ~Index_USMkt  8/29/2000     6499.83       6473.42       6628.22
> 6343.29       172685 200
> 
> ~Index_USMkt  8/30/2000     6600.58       6507.9 6694.09       6408.54
> 176230 200
> 
> ~Index_USMkt  8/31/2000     6707.61       6606.55       6836.35
> 6479.06       231607 200
> 
> ~Index_USMkt  9/1/2000      6771.74       6749.4 6918.7 6581.48    
  167630
> 200
> 
> ~Index_USMkt  9/5/2000      6707.73       6755.01       6905.5 6592.77
> 180552 200
> 
> ~Index_USMkt  9/6/2000      6590.27       6709.41       6819.78    
  6471.7
> 241721 200
> 
> ~Index_USMkt  9/7/2000      6721.35       6599.93       6830.65
> 6495.03       203975 200
> 
> ~Index_USMkt  9/8/2000      6599.07       6698.66       6827.35
> 6501.12       210076 200
> 
> ~Index_USMkt  9/11/2000     6564.71       6574.95       6761.32
> 6416.53       200672 200
> 
> ~Index_USMkt  9/12/2000     6551.17       6603.6 6770.26       6432.64
> 199869 200
> 
> ~Index_USMkt  9/13/2000     6571.12       6498.03       6726.51
> 6396.64       210174 200
> 
> ~Index_USMkt  9/14/2000     6688.23       6632.55       6868.37
> 6510.53       214247 200
> 
> ~Index_USMkt  9/15/2000     6595.35       6672.21       6802   6478.09
> 260642 200
> 
> ~Index_USMkt  9/18/2000     6401.12       6607.91       6708.24    
  6309.9
> 223739 200
> 
> ~Index_USMkt  9/19/2000     6530.58       6448.86       6646.56    
  6310.9
> 223477 200
> 
> ~Index_USMkt  9/20/2000     6506.84       6505.54       6672.85
> 6338.88       225023 200
> 
> ~Index_USMkt  9/21/2000     6433.12       6487.57       6613.15
> 6315.44       221637 200
> 
> ~Index_USMkt  9/22/2000     6568.22       6272.77       6662.99
> 6175.23       313256 200
> 
> ~Index_USMkt  9/25/2000     6501.71       6605.64       6756.79
> 6402.33       230999 200
> 
> ~Index_USMkt  9/26/2000     6379.08       6485.95       6612.31
> 6253.06       235707 200
> 
> ~Index_USMkt  9/27/2000     6289.09       6415.35       6545.24
> 6140.74       242552 200
> 
> ~Index_USMkt  9/28/2000     6439.17       6282.45       6551.71
> 6177.81       286561 200
> 
> ~Index_USMkt  9/29/2000     6368.64       6409.38       6585.94
> 6194.48       490505 201
> 
> ~Index_USMkt  10/2/2000     6220.6 6399.92       6529.26       6092.94
> 306884 202
> 
> ~Index_USMkt  10/3/2000     6071.7 6260   6382.39       5982.53    
  325248
> 202
> 
> ~Index_USMkt  10/4/2000     6195.73       6030.66       6322.64
> 5854.97       320583 202
> 
> ~Index_USMkt  10/5/2000     6057.89       6169.59       6333.28    
  5952.4
> 274345 202
> 
> ~Index_USMkt  10/6/2000     5922.75       6062.77       6178.59
> 5779.98       258095 202
> 
> ~Index_USMkt  10/9/2000     5987.99       5926.11       6131.25
> 5723.03       205398 202
> 
> ~Index_USMkt  10/10/2000    5830.32       5960.6 6100.01       5702.46
> 433390 202
> 
> ~Index_USMkt  10/11/2000    5757.57       5745.01       5967.89
> 5584.47       355849 202
> 
> ~Index_USMkt  10/12/2000    5619.72       5828.46       5931.46
> 5506.07       357992 202
> 
> ~Index_USMkt  10/13/2000    5860.52       5584.4 5939.06      
5485.4 317462
> 202
> 
> ~Index_USMkt  10/16/2000    5944.68       5882.31       6160.38
> 5740.74       281590 202
> 
> ~Index_USMkt  10/17/2000    5845.05       5977.78       6088.84
> 5709.73       347899 202
> 
> ~Index_USMkt  10/18/2000    5730.84       5722.45       5962.18
> 5482.22       350146 202
> 
> ~Index_USMkt  10/19/2000    5904.54       5797.33       6038.57
> 5586.75       337371 202
> 
> ~Index_USMkt  10/20/2000    5962.45       5892.73       6143.17
> 5786.48       263599 202
> 
> ~Index_USMkt  10/23/2000    6011.24       6010.85       6176.54
> 5866.25       229149 202
> 
> ~Index_USMkt  10/24/2000    5983.79       6038.66       6202.93
> 5836.69       272789 202
> 
> ~Index_USMkt  10/25/2000    5790.01       5936.91       6098   5644.35
> 297874 202
> 
> ~Index_USMkt  10/26/2000    5933.3 5831.14       6074.82       5500.47
> 300902 202
> 
> ~Index_USMkt  10/27/2000    5847.96       5916.93       6096.93
> 5658.34       321448 202
> 
> ~Index_USMkt  10/30/2000    5834.63       5825.94       6027.63
> 5641.37       294341 202
> 
> ~Index_USMkt  10/31/2000    6078.98       5865.14       6181.62
> 5764.67       321353 202
> 
> ~Index_USMkt  11/1/2000     6048.47       6024.87       6208   5879.05
> 313205 202
> 
> ~Index_USMkt  11/2/2000     6224.1 6129.8 6342.04       6013.85    
  308267
> 202
> 
> ~Index_USMkt  11/3/2000     6230.12       6239.73       6402.4 6052.58
> 216480 202
> 
> ~Index_USMkt  11/6/2000     6243.54       6236.38       6419.65
> 6082.52       215863 202
> 
> ~Index_USMkt  11/7/2000     6206.65       6232.72       6355.3 6052
  211804
> 202
> 
> ~Index_USMkt  11/8/2000     6053.98       6215.98       6324.22
> 5957.52       217066 202
> 
> ~Index_USMkt  11/9/2000     5922.71       5990.14       6121.57
> 5740.32       254846 202
> 
> ~Index_USMkt  11/10/2000    5769.64       5853.46       5990.5 5688.19
> 195944 202
> 
> ~Index_USMkt  11/13/2000    5593.44       5644.86       5820.85
> 5369.34       262433 202
> 
> ~Index_USMkt  11/14/2000    5788.85       5708.34       5938.81
> 5616.29       244182 203
> 
> ~Index_USMkt  11/15/2000    5832.96       5812.28       5981.08
> 5659.76       278568 203
> 
> ~Index_USMkt  11/16/2000    5627.86       5786.6 5898.65       5560.25
> 240896 203
> 
> ~Index_USMkt  11/17/2000    5610.45       5684.33       5798.36
> 5463.86       232310 203
> 
> ~Index_USMkt  11/20/2000    5410.19       5536.65       5626.1 5287.42
> 229755 203
> 
> ~Index_USMkt  11/21/2000    5400.77       5436.26       5565.47
> 5244.73       241883 203
> 
> ~Index_USMkt  11/22/2000    5258.72       5336.68       5454.87
> 5137.67       221181 203
> 
> ~Index_USMkt  11/24/2000    5461.46       5337.42       5527.44
> 5263.64       102056 203
> 
> ~Index_USMkt  11/27/2000    5404.89       5559.46       5660.26
> 5304.28       227921 203
> 
> ~Index_USMkt  11/28/2000    5230.71       5402.78       5502.86
> 5152.14       261946 203
> 
> ~Index_USMkt  11/29/2000    5190.19       5256.19       5384.51
> 5038.87       254715 203
> 
> ~Index_USMkt  11/30/2000    5131.95       5084.94       5285.46
> 4870.83       376872 203
> 
> ~Index_USMkt  12/1/2000     5201.22       5176.77       5409.36    
  5053.5
> 267216 203
> 
> ~Index_USMkt  12/4/2000     5155.12       5215.93       5327.33
> 5017.78       228893 203
> 
> ~Index_USMkt  12/5/2000     5520.63       5232.18       5601.99
> 5133.16       318542 203
> 
> ~Index_USMkt  12/6/2000     5397.73       5511.06       5666.95
> 5296.41       338505 203
> 
> ~Index_USMkt  12/7/2000     5355.61       5381.4 5523.4 5227.58    
  230537
> 203
> 
> ~Index_USMkt  12/8/2000     5599.37       5473.06       5710.43
> 5368.38       298561 203
> 
> ~Index_USMkt  12/11/2000    5715.83       5612.85       5838.48
> 5487.98       288743 203
> 
> ~Index_USMkt  12/12/2000    5537.34       5681.82       5776.07
> 5449.29       342015 203
> 
> ~Index_USMkt  12/13/2000    5389.45       5590.24       5664.89
> 5307.35       264446 203
> 
> ~Index_USMkt  12/14/2000    5255.2 5376.55       5478.51       5163.92
> 236518 203
> 
> ~Index_USMkt  12/15/2000    5171.29       5188.65       5319.82
> 4986.03       375418 203
> 
> ~Index_USMkt  12/18/2000    5185.45       5236.74       5406.19    
  5036.2
> 258906 203
> 
> ~Index_USMkt  12/19/2000    5124.19       5177.88       5398.96
> 5034.68       293113 203
> 
> ~Index_USMkt  12/20/2000    4889.64       5030.48       5126.39
> 4757.45       323180 203
> 
> ~Index_USMkt  12/21/2000    4895.4 4898.51       5076.13       4728.56
> 302918 203
> 
> ~Index_USMkt  12/22/2000    5098.68       4945.84       5193.74
> 4871.84       243337 203
> 
> ~Index_USMkt  12/26/2000    5139.57       5110.22       5265.94
> 4971.42       169093 203
> 
> ~Index_USMkt  12/27/2000    5280.86       5114.06       5368  
5033.6 237030
> 203
> 
> ~Index_USMkt  12/28/2000    5389.76       5259.24       5483.21
> 5182.89       223438 203
> 
> ~Index_USMkt  12/29/2000    5303.1 5400.6 5542.38       5203.77    
  244982
> 203
> 
> ~Index_USMkt  1/2/2001      5006.29       5313.09       5387.84
> 4906.02       261079 203
> 
> ~Index_USMkt  1/3/2001      5242.94       4967.13       5386.02
> 4754.68       417774 203
> 
> ~Index_USMkt  1/4/2001      5081.81       5217.47       5368.53
> 4931.57       450785 203
> 
> ~Index_USMkt  1/5/2001      4870.44       5073.42       5144.58
> 4747.49       334467 203
> 
> ~Index_USMkt  1/8/2001      4852.19       4869.25       4989.37
> 4677.77       280224 203
> 
> ~Index_USMkt  1/9/2001      4856.58       4883.73       5016.82
> 4736.38       299956 203
> 
> ~Index_USMkt  1/10/2001     4965.47       4827.5 5054.83       4730.72
> 318150 203
> 
> ~Index_USMkt  1/11/2001     5090.15       4970.15       5224.64
> 4864.69       370424 203
> 
> ~Index_USMkt  1/12/2001     5055.64       5070.46       5207.11
> 4900.13       314221 203
> 
> ~Index_USMkt  1/16/2001     5125.12       5054.86       5227.58    
  4918.9
> 276651 203
> 
> ~Index_USMkt  1/17/2001     5137.07       5201.91       5334.5 5021.45
> 369952 203
> 
> ~Index_USMkt  1/18/2001     5191.4 5135.38       5300.27       4981.14
> 359726 203
> 
> ~Index_USMkt  1/19/2001     5111.33       5193.49       5269.96
> 4999.97       348281 203
> 
> ~Index_USMkt  1/22/2001     5128.86       5119.92       5256.93
> 4990.32       311272 203
> 
> ~Index_USMkt  1/23/2001     5272.1 5135.77       5363.21      
5039.4 333165
> 203
> 
> ~Index_USMkt  1/24/2001     5299.9 5283.22       5439.59       5162.44
> 323301 203
> 
> ~Index_USMkt  1/25/2001     5262   5298.2 5424.76       5139.69    
  279113
> 203
> 
> ~Index_USMkt  1/26/2001     5295.38       5245.28       5402.56
> 5123.59       255274 204
> 
> ~Index_USMkt  1/29/2001     5365.11       5279.65       5453.18
> 5194.68       276542 204
> 
> ~Index_USMkt  1/30/2001     5361.68       5392.15       5488.04    
  5238.6
> 310809 204
> 
> ~Index_USMkt  1/31/2001     5320.48       5372.4 5488.01      
5214.1 400430
> 204
> 
> ~Index_USMkt  2/1/2001      5297.71       5327.79       5420.48
> 5182.03       269855 204
> 
> ~Index_USMkt  2/2/2001      5187.35       5304.65       5392.56
> 5114.34       272645 204
> 
> ~Index_USMkt  2/5/2001      5170.6 5177.2 5278.97       5044.54    
  238214
> 204
> 
> ~Index_USMkt  2/6/2001      5211.13       5180.33       5327.03
> 5096.76       254177 205
> 
> ~Index_USMkt  2/7/2001      5180.29       5188.68       5307.01
> 5064.93       250423 205
> 
> ~Index_USMkt  2/8/2001      5156.05       5201.34       5312.2 5077.43
> 272621 205
> 
> ~Index_USMkt  2/9/2001      5077.3 5144.04       5215.3 4986.65    
  241686
> 205
> 
> ~Index_USMkt  2/12/2001     5119.25       5077.01       5207.05
> 4982.69       207706 205
> 
> ~Index_USMkt  2/13/2001     5067.19       5131.59       5250.54
> 5001.19       239169 205
> 
> ~Index_USMkt  2/14/2001     5094.43       5073.01       5187.17
> 4956.13       312269 205
> 
> ~Index_USMkt  2/15/2001     5161.32       5131.27       5261.3 5042.23
> 308853 205
> 
> ~Index_USMkt  2/16/2001     5048.6 5072.65       5156.04       4950.76
> 255108 205
> 
> ~Index_USMkt  2/20/2001     4915.41       5059.25       5126.83
> 4847.13       255023 205
> 
> ~Index_USMkt  2/21/2001     4831.31       4881.17       5010.22
> 4752.21       294996 205
> 
> ~Index_USMkt  2/22/2001     4781.73       4834.24       4926.71
> 4646.42       333779 205
> 
> ~Index_USMkt  2/23/2001     4777.48       4761.77       4869.07
> 4598.63       271969 205
> 
> ~Index_USMkt  2/26/2001     4901   4808.98       4967.33      
4722.8 262967
> 205
> 
> ~Index_USMkt  2/27/2001     4812.25       4876.35       4961.74
> 4730.02       252003 205
> 
> ~Index_USMkt  2/28/2001     4731.63       4826.98       4895.39
> 4657.73       294364 205
> 
> ~Index_USMkt  3/1/2001      4739.91       4704.07       4812.77
> 4569.83       313610 205
> 
> ~Index_USMkt  3/2/2001      4763.58       4695.87       4881.65
> 4620.46       296336 205
> 
> ~Index_USMkt  3/5/2001      4779.8 4789.87       4880.75       4687.94
> 244798 205
> 
> ~Index_USMkt  3/6/2001      4820.68       4829.45       4927.89
> 4737.02       298699 205
> 
> ~Index_USMkt  3/7/2001      4828.74       4849.1 4932.1 4732.38    
  272996
> 205
> 
> ~Index_USMkt  3/8/2001      4793.93       4829.83       4904.92
> 4711.35       262832 205
> 
> ~Index_USMkt  3/9/2001      4684.93       4762.99       4813.63
> 4614.14       254753 205
> 
> ~Index_USMkt  3/12/2001     4495.89       4631.34       4693.28
> 4444.08       289357 205
> 
> ~Index_USMkt  3/13/2001     4552.58       4513.67       4630.71    
  4392.4
> 297389 205
> 
> ~Index_USMkt  3/14/2001     4456.6 4445.29       4583.24       4341.83
> 322283 205
> 
> ~Index_USMkt  3/15/2001     4436.46       4511.89       4598.32
> 4371.53       283441 205
> 
> ~Index_USMkt  3/16/2001     4321.45       4420.76       4487.25
> 4258.16       365082 205
> 
> ~Index_USMkt  3/19/2001     4417.74       4344.27       4484.3 4243.58
> 273374 205
> 
> ~Index_USMkt  3/20/2001     4342.6 4431.2 4533.57       4287.56    
  301140
> 205
> 
> ~Index_USMkt  3/21/2001     4246.19       4333.59       4405.11
> 4186.05       322150 205
> 
> ~Index_USMkt  3/22/2001     4196.95       4221.15       4313.21
> 3992.31       465053 205
> 
> ~Index_USMkt  3/23/2001     4299.26       4241.01       4392.27
> 4154.97       376065 205
> 
> ~Index_USMkt  3/26/2001     4370.21       4347.81       4469.44
> 4265.74       270089 205
> 
> ~Index_USMkt  3/27/2001     4417.55       4375.55       4487.32
> 4282.98       322162 205
> 
> ~Index_USMkt  3/28/2001     4307.7 4361.76       4430.58       4223.23
> 300088 205
> 
> ~Index_USMkt  3/29/2001     4295.14       4293.37       4410.77
> 4196.67       308908 205
> 
> ~Index_USMkt  3/30/2001     4376.79       4318.66       4447.46
> 4237.13       313286 205
> 
> ~Index_USMkt  4/2/2001      4253.93       4358   4435.13       4180.07
> 326579 205
> 
> ~Index_USMkt  4/3/2001      4095.27       4223.29       4271.19
> 4023.24       356783 205
> 
> ~Index_USMkt  4/4/2001      4091.53       4088.67       4210.8
3987.2 391019
> 205
> 
> ~Index_USMkt  4/5/2001      4276.09       4166.02       4338.63
> 4101.61       334635 205
> 
> ~Index_USMkt  4/6/2001      4181.56       4238.62       4306.8 4089.29
> 302510 205
> 
> ~Index_USMkt  4/9/2001      4241.11       4206.04       4315.67
> 4143.55       265299 205
> 
> ~Index_USMkt  4/10/2001     4376.09       4280.72       4452.57
> 4231.17       364397 205
> 
> ~Index_USMkt  4/11/2001     4366.92       4426.46       4505.33    
  4291.4
> 349078 205
> 
> ~Index_USMkt  4/12/2001     4449.72       4355.43       4506.63
> 4285.88       277536 205
> 
> ~Index_USMkt  4/16/2001     4421.2 4433.27       4513.83       4338.45
> 243165 205
> 
> ~Index_USMkt  4/17/2001     4464.52       4403.59       4524.8 4343.39
> 276201 205
> 
> ~Index_USMkt  4/18/2001     4624.01       4516.6 4746.37       4448.21
> 472669 205
> 
> ~Index_USMkt  4/19/2001     4683.42       4636.23       4757.09
> 4528.59       432743 205
> 
> ~Index_USMkt  4/20/2001     4624.62       4654.34       4741.83
> 4518.34       339136 205
> 
> ~Index_USMkt  4/23/2001     4562.31       4605.73       4665.34    
  4484.3
> 255899 205
> 
> ~Index_USMkt  4/24/2001     4535.53       4565.85       4665   4461.43
> 271202 205
> 
> ~Index_USMkt  4/25/2001     4599.11       4529.32       4651.98
> 4459.21       273354 205
> 
> ~Index_USMkt  4/26/2001     4633.65       4608.17       4744.73
> 4519.35       318442 205
> 
> ~Index_USMkt  4/27/2001     4718.59       4676.74       4781.81    
  4604.8
> 268023 205
> 
> ~Index_USMkt  4/30/2001     4753.03       4747.42       4864.83
> 4666.22       293997 205
> 
> ~Index_USMkt  5/1/2001      4796.05       4752.44       4850.32
> 4661.88       278145 205
> 
> ~Index_USMkt  5/2/2001      4810.58       4813.2 4902.32       4705.97
> 289593 205
> 
> ~Index_USMkt  5/3/2001      4744.29       4776.57       4829.55
> 4658.45       247233 205
> 
> ~Index_USMkt  5/4/2001      4793.38       4702.09       4839.2 4635.47
> 258358 205
> 
> ~Index_USMkt  5/7/2001      4776.25       4790.21       4870.77
> 4711.18       211108 205
> 
> ~Index_USMkt  5/8/2001      4783.31       4798.06       4864.82
> 4690.07       231236 205
> 
> ~Index_USMkt  5/9/2001      4779.37       4757.06       4858.2 4685.85
> 231821 205
> 
> ~Index_USMkt  5/10/2001     4784.61       4830.81       4889.09
> 4728.67       252449 205
> 
> ~Index_USMkt  5/11/2001     4759.08       4787.05       4845.97
> 4696.36       210327 205
> 
> ~Index_USMkt  5/14/2001     4745.26       4754.17       4815.81
> 4656.84       199457 205
> 
> ~Index_USMkt  5/15/2001     4782.51       4751.39       4853.56
> 4692.34       233508 205
> 
> ~Index_USMkt  5/16/2001     4914.14       4769.69       4968.58
> 4715.07       325469 205
> 
> ~Index_USMkt  5/17/2001     4996.43       4922.02       5074.08
> 4865.33       297871 205
> 
> ~Index_USMkt  5/18/2001     5009.79       4985.61       5073.75
> 4899.88       234251 205
> 
> ~Index_USMkt  5/21/2001     5129.29       5016.48       5180.39    
  4955.3
> 271568 205
> 
> ~Index_USMkt  5/22/2001     5129.3 5139.85       5231.41       5038.97
> 268711 205
> 
> ~Index_USMkt  5/23/2001     5029.27       5111.71       5152.18
> 4972.91       248968 205
> 
> ~Index_USMkt  5/24/2001     5035.92       5033.46       5117.32
> 4928.66       242983 205
> 
> ~Index_USMkt  5/25/2001     5005.93       5028.05       5093.94
> 4939.83       183619 205
> 
> ~Index_USMkt  5/29/2001     4948.09       5008.2 5061.47       4886.74
> 217407 205
> 
> ~Index_USMkt  5/30/2001     4854.78       4920.42       4982.35
> 4788.16       274149 205
> 
> ~Index_USMkt  5/31/2001     4912.36       4868.3 4991.23       4820.45
> 245300 205
> 
> ~Index_USMkt  6/1/2001      4952.13       4932.22       5014.57
> 4840.46       229337 205
> 
> ~Index_USMkt  6/4/2001      4983.35       4963.38       5047.99
> 4900.87       184371 205
> 
> ~Index_USMkt  6/5/2001      5071.95       4992.84       5127.99
> 4947.65       267251 205
> 
> ~Index_USMkt  6/6/2001      5032.39       5060.92       5125.86
> 4955.07       253787 205
> 
> ~Index_USMkt  6/7/2001      5066.47       5011.66       5133.4 4946.54
> 271884 205
> 
> ~Index_USMkt  6/8/2001      5055.23       5077.5 5138.79       4972.23
> 192640 206
> 
> ~Index_USMkt  6/11/2001     4988.08       5054.94       5098.6 4927.14
> 186144 206
> 
> ~Index_USMkt  6/12/2001     4976.55       4937.82       5033.7 4839.76
> 251094 206
> 
> ~Index_USMkt  6/13/2001     4952.52       4981.53       5065.76
> 4897.25       222029 206
> 
> ~Index_USMkt  6/14/2001     4846.1 4930.18       4968.03       4792.75
> 234528 206
> 
> ~Index_USMkt  6/15/2001     4847.1 4817.94       4918.93       4744.27
> 308934 206
> 
> ~Index_USMkt  6/18/2001     4798.53       4849.6 4920.16       4745.06
> 220404 206
> 
> ~Index_USMkt  6/19/2001     4784.5 4835.2 4899.97       4721.87    
  271985
> 206
> 
> ~Index_USMkt  6/20/2001     4819.91       4771.17       4889.16
> 4697.01       310623 206
> 
> ~Index_USMkt  6/21/2001     4841.51       4812.83       4923.68    
  4721.2
> 315340 206
> 
> ~Index_USMkt  6/22/2001     4786.3 4835.6 4899.55       4708.55    
  259721
> 206
> 
> ~Index_USMkt  6/25/2001     4765.32       4801.03       4863.15
> 4701.24       227838 206
> 
> ~Index_USMkt  6/26/2001     4799.81       4740.08       4862.48
> 4676.68       256729 206
> 
> ~Index_USMkt  6/27/2001     4814.62       4798.42       4892.47
> 4730.77       251580 206
> 
> ~Index_USMkt  6/28/2001     4883.17       4834.57       4976.48
> 4790.93       284977 206
> 
> ~Index_USMkt  6/29/2001     4928.91       4888.4 5052.97       4778.99
> 359455 206
> 
> ~Index_USMkt  7/2/2001      4929.28       4929.95       5024.92
> 4838.35       230758 206
> 
> ~Index_USMkt  7/3/2001      4907.92       4910.29       4971.07
> 4840.68       121470 206
> 
> ~Index_USMkt  7/5/2001      4862.95       4889.52       4945.44    
  4809.1
> 183540 206
> 
> ~Index_USMkt  7/6/2001      4755.12       4841.1 4870.32       4700.12
> 225790 206
> 
> ~Index_USMkt  7/9/2001      4754.98       4751.56       4833.21
> 4673.58       226709 206
> 
> ~Index_USMkt  7/10/2001     4689.36       4757.46       4818.64
> 4639.09       269214 206
> 
> ~Index_USMkt  7/11/2001     4656.89       4682.18       4741.87
> 4570.59       282936 206
> 
> ~Index_USMkt  7/12/2001     4768.43       4692.6 4831.36       4641.07
> 288209 206
> 
> ~Index_USMkt  7/13/2001     4794.94       4759.95       4859.36
> 4693.82       251443 206
> 
> ~Index_USMkt  7/16/2001     4718.14       4794.62       4854.33
> 4664.21       263239 206
> 
> ~Index_USMkt  7/17/2001     4757.7 4707.67       4808.09       4628.55
> 317702 206
> 
> ~Index_USMkt  7/18/2001     4723.39       4728.31       4818.5 4635.82
> 316601 206
> 
> ~Index_USMkt  7/19/2001     4742.89       4758.67       4855.34
> 4664.43       336534 207
> 
> ~Index_USMkt  7/20/2001     4736.18       4735.95       4816.78
> 4650.81       253069 208
> 
> ~Index_USMkt  7/23/2001     4689.33       4750   4800.27       4636.96
> 217200 208
> 
> ~Index_USMkt  7/24/2001     4609.36       4674   4725.07       4544.65
> 287885 208
> 
> ~Index_USMkt  7/25/2001     4646.38       4603.4 4710.89       4518.35
> 278911 208
> 
> ~Index_USMkt  7/26/2001     4725.63       4648.02       4783.1 4572.94
> 271620 208
> 
> ~Index_USMkt  7/27/2001     4760.93       4732.22       4825.62
> 4662.43       243377 208
> 
> ~Index_USMkt  7/30/2001     4756.53       4764.85       4827.75    
  4671.4
> 211344 208
> 
> ~Index_USMkt  7/31/2001     4767.54       4761.02       4861.33
> 4688.63       233976 208
> 
> ~Index_USMkt  8/1/2001      4801.26       4793.18       4881.71
> 4711.19       251736 208
> 
> ~Index_USMkt  8/2/2001      4795   4817.4 4884.44       4723.37    
  227172
> 208
> 
> ~Index_USMkt  8/3/2001      4773.62       4789.84       4842.65
> 4696.63       171339 208
> 
> ~Index_USMkt  8/6/2001      4724.71       4761.18       4814.19
> 4669.31       162512 208
> 
> ~Index_USMkt  8/7/2001      4726.17       4722.19       4789.53
> 4651.37       196145 208
> 
> ~Index_USMkt  8/8/2001      4647.81       4712.64       4783.29
> 4597.37       215713 208
> 
> ~Index_USMkt  8/9/2001      4644.12       4635.31       4705.33    
  4554
> 228868 208
> 
> ~Index_USMkt  8/10/2001     4670.95       4650.31       4725.81
> 4573.75       206306 208
> 
> ~Index_USMkt  8/13/2001     4692.88       4679.54       4754.91
> 4613.01       177304 208
> 
> ~Index_USMkt  8/14/2001     4704.96       4702.12       4772.79
> 4640.97       208282 208
> 
> ~Index_USMkt  8/15/2001     4689.4 4712.88       4777.18       4625.57
> 231358 208
> 
> ~Index_USMkt  8/16/2001     4688.18       4671.2 4738.35       4581.91
> 225884 208
> 
> ~Index_USMkt  8/17/2001     4634.97       4656.55       4713.82
> 4569.85       196689 208
> 
> ~Index_USMkt  8/20/2001     4646.78       4631.94       4698.01    
  4566.7
> 180871 208
> 
> ~Index_USMkt  8/21/2001     4603.1 4650.56       4727.24       4558.72
> 263717 208
> 
> ~Index_USMkt  8/22/2001     4646.37       4628.27       4704.9 4543.97
> 241370 208
> 
> ~Index_USMkt  8/23/2001     4645.23       4643.4 4720.66       4579.09
> 211435 208
> 
> ~Index_USMkt  8/24/2001     4719.52       4655.82       4770.1 4599.63
> 225235 208
> 
> ~Index_USMkt  8/27/2001     4723.7 4718.19       4793.38       4655.15
> 182107 208
> 
> ~Index_USMkt  8/28/2001     4675.49       4718.57       4767.09
> 4625.21       209787 208
> 
> ~Index_USMkt  8/29/2001     4656.17       4684   4738.6 4594.57    
  215162
> 208
> 
> ~Index_USMkt  8/30/2001     4609.61       4644.83       4701.69
> 4541.08       248693 208
> 
> ~Index_USMkt  8/31/2001     4613.71       4597.67       4678.81
> 4542.79       184258 208
> 
> ~Index_USMkt  9/4/2001      4591.93       4612.95       4706.22
> 4530.29       234846 208
> 
> ~Index_USMkt  9/5/2001      4555.39       4589.48       4645.85
> 4471.44       299118 208
> 
> ~Index_USMkt  9/6/2001      4462.28       4527.22       4576.54
> 4403.58       308634 208
> 
> ~Index_USMkt  9/7/2001      4377.85       4437.18       4492.27
> 4314.09       294669 208
> 
> ~Index_USMkt  9/10/2001     4349.77       4351.9 4433.11       4263.42
> 273043 208
> 
> ~Index_USMkt  9/17/2001     4106.67       4146.39       4294.93
> 3968.54       475035 208
> 
> ~Index_USMkt  9/18/2001     4033.63       4112.44       4192.88
> 3962.42       367845 208
> 
> ~Index_USMkt  9/19/2001     3947.39       4040.52       4100.88
> 3793.74       488745 208
> 
> ~Index_USMkt  9/20/2001     3823.85       3898.68       3975.28
> 3744.57       393020 208
> 
> ~Index_USMkt  9/21/2001     3744.68       3693.69       3853.06
> 3599.62       452687 208
> 
> ~Index_USMkt  9/24/2001     3883.67       3814.88       3981.76
> 3744.13       344382 208
> 
> ~Index_USMkt  9/25/2001     3913.02       3892.02       3997.66
> 3799.28       332715 208
> 
> ~Index_USMkt  9/26/2001     3867.63       3925.29       3985.84
> 3793.87       343829 208
> 
> ~Index_USMkt  9/27/2001     3918.97       3861.01       3976.55
> 3759.75       317759 208
> 
> ~Index_USMkt  9/28/2001     4019.19       3939.83       4095.82
> 3879.67       359423 208
> 
> ~Index_USMkt  10/1/2001     3979.64       4006.37       4066.76
> 3880.58       257974 208
> 
> ~Index_USMkt  10/2/2001     4030.72       3982.92       4088.71
> 3918.88       283698 208
> 
> ~Index_USMkt  10/3/2001     4146.27       4012.83       4214.76
> 3949.93       407896 208
> 
> ~Index_USMkt  10/4/2001     4158.98       4166.16       4276.02
> 4063.47       341349 208
> 
> ~Index_USMkt  10/5/2001     4142.77       4151.69       4219.71
> 4026.54       261584 208
> 
> ~Index_USMkt  10/8/2001     4124.15       4118.93       4211.88
> 4029.12       206817 208
> 
> ~Index_USMkt  10/9/2001     4114.69       4126.98       4203.11
> 4039.65       226095 208
> 
> ~Index_USMkt  10/10/2001    4215.89       4118.77       4271.86
> 4067.98       262738 208
> 
> ~Index_USMkt  10/11/2001    4297.17       4239.94       4392.7 4172.73
> 353225 208
> 
> ~Index_USMkt  10/12/2001    4263.4 4271.91       4344.53       4144.12
> 279775 208
> 
> ~Index_USMkt  10/15/2001    4264.82       4242.54       4326.48
> 4163.23       246442 208
> 
> ~Index_USMkt  10/16/2001    4308.34       4278.05       4370.62
> 4210.68       244494 208
> 
> ~Index_USMkt  10/17/2001    4219.54       4341.6 4387.91       4176.11
> 279944 208
> 
> ~Index_USMkt  10/18/2001    4163.6 4215.9 4277.04       4098.37    
  247968
> 208
> 
> ~Index_USMkt  10/19/2001    4196.11       4157.96       4253   4077.86
> 221571 208
> 
> ~Index_USMkt  10/22/2001    4259.49       4188.92       4310.81
> 4123.83       235833 208
> 
> ~Index_USMkt  10/23/2001    4227.92       4265.78       4341.46    
  4167.8
> 281065 208
> 
> ~Index_USMkt  10/24/2001    4235.85       4226.4 4306.11       4148.82
> 261104 208
> 
> ~Index_USMkt  10/25/2001    4296.2 4203.4 4333.61       4126.73    
  298354
> 208
> 
> ~Index_USMkt  10/26/2001    4338.48       4290   4406.18      
4230.2 280974
> 208
> 
> ~Index_USMkt  10/29/2001    4248.35       4333.9 4379.9 4203.94    
  231569
> 208
> 
> ~Index_USMkt  10/30/2001    4172.18       4222.12       4264.36
> 4102.22       285461 208
> 
> ~Index_USMkt  10/31/2001    4194.24       4193.2 4287.8 4116.54    
  298145
> 208
> 
> ~Index_USMkt  11/1/2001     4266.11       4204.37       4311.36
> 4126.84       277232 208
> 
> ~Index_USMkt  11/2/2001     4279.14       4258.39       4344.98
> 4188.57       244019 208
> 
> ~Index_USMkt  11/5/2001     4333.45       4295.61       4403.94
> 4244.08       262563 208
> 
> ~Index_USMkt  11/6/2001     4399.61       4339.91       4440.68
> 4265.94       294745 209
> 
> ~Index_USMkt  11/7/2001     4393.41       4374   4480.24       4304.43
> 330948 209
> 
> ~Index_USMkt  11/8/2001     4363.84       4412.98       4499.28
> 4311.15       349334 209
> 
> ~Index_USMkt  11/9/2001     4345.8 4361.64       4420   4273.91    
  233400
> 209
> 
> ~Index_USMkt  11/12/2001    4356.24       4344.73       4410.77
> 4223.71       225164 209
> 
> ~Index_USMkt  11/13/2001    4443.94       4397.07       4503.32
> 4335.29       266285 209
> 
> ~Index_USMkt  11/14/2001    4466.35       4462.44       4546.72
> 4375.25       293600 209
> 
> ~Index_USMkt  11/15/2001    4450.25       4452.56       4538.71
> 4379.85       327190 209
> 
> ~Index_USMkt  11/16/2001    4461.84       4462.46       4528.85
> 4381.61       274185 209
> 
> ~Index_USMkt  11/19/2001    4531.17       4482.58       4585.5 4422.75
> 263180 209
> 
> ~Index_USMkt  11/20/2001    4502.55       4524.69       4596.54
> 4436.82       248583 209
> 
> ~Index_USMkt  11/21/2001    4497.24       4499.65       4557.53
> 4419.32       212530 209
> 
> ~Index_USMkt  11/23/2001    4558.23       4499.17       4583.34
> 4465.78       92152  209
> 
> ~Index_USMkt  11/26/2001    4599.42       4565.17       4657.13
> 4498.59       292424 209
> 
> ~Index_USMkt  11/27/2001    4590.8 4588.52       4666.73       4506.79
> 321718 209
> 
> ~Index_USMkt  11/28/2001    4514.46       4575.77       4632.32
> 4475.85       296077 209
> 
> ~Index_USMkt  11/29/2001    4576.35       4523.04       4622.92
> 4463.86       266411 209
> 
> ~Index_USMkt  11/30/2001    4598.26       4599.68       4670.95
> 4522.34       259232 210
> 
> ~Index_USMkt  12/3/2001     4565.36       4582.73       4641.9 4492.13
> 225338 210
> 
> ~Index_USMkt  12/4/2001     4667.12       4592.7 4704.31       4540.23
> 270771 211
> 
> ~Index_USMkt  12/5/2001     4803.46       4697.31       4865.61
> 4658.44       392909 211
> 
> ~Index_USMkt  12/6/2001     4828.67       4800.81       4910.72
> 4724.44       303169 211
> 
> ~Index_USMkt  12/7/2001     4812.35       4819.9 4897.57       4731.14
> 266633 211
> 
> ~Index_USMkt  12/10/2001    4750.1 4797.14       4871.7 4690.99    
  229630
> 211
> 
> ~Index_USMkt  12/11/2001    4743.27       4760.69       4837.05
> 4674.55       292097 211
> 
> ~Index_USMkt  12/12/2001    4743.89       4748.59       4825.25
> 4649.58       290882 211
> 
> ~Index_USMkt  12/13/2001    4673.94       4715.54       4790.82    
  4612.4
> 290207 211
> 
> ~Index_USMkt  12/14/2001    4704.47       4687.05       4767.94
> 4606.39       337168 212
> 
> ~Index_USMkt  12/17/2001    4740.9 4698.98       4811.52       4641.83
> 278632 212
> 
> ~Index_USMkt  12/18/2001    4789.91       4748.88       4846.54
> 4690.95       269595 212
> 
> ~Index_USMkt  12/19/2001    4766.09       4755.68       4851.63
> 4679.46       266126 212
> 
> ~Index_USMkt  12/20/2001    4708.59       4757.8 4828.32       4647.29
> 269400 212
> 
> ~Index_USMkt  12/21/2001    4760.88       4730.61       4829.52
> 4655.87       327719 212
> 
> ~Index_USMkt  12/24/2001    4772.88       4763.36       4832.03
> 4716.58       85942  212
> 
> ~Index_USMkt  12/26/2001    4809.11       4782.21       4877.22    
  4740.9
> 165835 212
> 
> ~Index_USMkt  12/27/2001    4843.9 4811.18       4899.29       4761.64
> 175327 212
> 
> ~Index_USMkt  12/28/2001    4885.59       4857.87       4946.88
> 4806.62       186483 212
> 
> ~Index_USMkt  12/31/2001    4854.44       4888.92       4954.71    
  4797.3
> 186775 212
> 
> ~Index_USMkt  1/2/2002      4834.86       4856   4909.5 4724.5
232071 212
> 
> ~Index_USMkt  1/3/2002      4911.21       4855.37       4984.08
> 4785.83       327976 213
> 
> ~Index_USMkt  1/4/2002      4963.29       4930.98       5038.14
> 4852.25       343590 213
> 
> ~Index_USMkt  1/7/2002      4928.41       4981.04       5042.92
> 4869.69       278871 213
> 
> ~Index_USMkt  1/8/2002      4925.02       4923.44       4993.39
> 4833.59       275823 213
> 
> ~Index_USMkt  1/9/2002      4902.11       4937.12       5028.17
> 4849.87       338971 213
> 
> ~Index_USMkt  1/10/2002     4892.74       4898.3 4960.62       4807.08
> 252751 213
> 
> ~Index_USMkt  1/11/2002     4849.93       4894.57       4952.95
> 4801.28       255126 213
> 
> ~Index_USMkt  1/14/2002     4794.39       4840.58       4896.75
> 4728.69       266974 213
> 
> ~Index_USMkt  1/15/2002     4821.44       4805.58       4886.94
> 4732.22       269050 213
> 
> ~Index_USMkt  1/16/2002     4738.47       4794.73       4853.78    
  4695.5
> 351483 213
> 
> ~Index_USMkt  1/17/2002     4767.23       4764.68       4826.48    
  4676.2
> 311143 213
> 
> ~Index_USMkt  1/18/2002     4721.83       4738.8 4812.39       4663.74
> 246889 213
> 
> ~Index_USMkt  1/22/2002     4684.03       4747.58       4807.24
> 4621.47       317680 213
> 
> ~Index_USMkt  1/23/2002     4732.21       4686.07       4792.58
> 4614.53       301864 213
> 
> ~Index_USMkt  1/24/2002     4749.38       4741.7 4839.11       4668.66
> 347829 213
> 
> ~Index_USMkt  1/25/2002     4765.82       4740.25       4831.14    
  4676.5
> 257845 213
> 
> ~Index_USMkt  1/28/2002     4758.63       4780   4845.04       4684.91
> 267708 213
> 
> ~Index_USMkt  1/29/2002     4671.15       4759.77       4813.96
> 4610.29       351181 213
> 
> ~Index_USMkt  1/30/2002     4708.24       4668.61       4757.06
> 4558.86       366707 213
> 
> ~Index_USMkt  1/31/2002     4765.05       4720.89       4824.6 4646.21
> 309716 213
> 
> ~Index_USMkt  2/1/2002      4750.73       4762.64       4834.52
> 4677.93       284781 213
> 
> ~Index_USMkt  2/4/2002      4643.35       4746.39       4783.73
> 4595.31       295615 213
> 
> ~Index_USMkt  2/5/2002      4623.02       4632.03       4715.76
> 4541.45       322262 213
> 
> ~Index_USMkt  2/6/2002      4572.81       4629.14       4682.02    
  4501.8
> 298572 213
> 
> ~Index_USMkt  2/7/2002      4543.6 4570.02       4647.42       4470.28
> 298898 213
> 
> ~Index_USMkt  2/8/2002      4612.61       4556.99       4660.81
> 4492.21       279872 213
> 
> ~Index_USMkt  2/11/2002     4667.51       4615.22       4719.12
> 4562.33       262619 213
> 
> ~Index_USMkt  2/12/2002     4673.77       4656.61       4736.81
> 4586.86       267571 213
> 
> ~Index_USMkt  2/13/2002     4719.68       4687.33       4777.96
> 4628.88       308129 213
> 
> ~Index_USMkt  2/14/2002     4691.27       4726.05       4792.03
> 4637.04       274169 213
> 
> ~Index_USMkt  2/15/2002     4662.73       4690.8 4747.06       4597.36
> 275498 213
> 
> ~Index_USMkt  2/19/2002     4568.54       4644.05       4686.28
> 4525.44       265525 213
> 
> ~Index_USMkt  2/20/2002     4632.32       4585.83       4680.79
> 4508.55       292942 213
> 
> ~Index_USMkt  2/21/2002     4567.71       4624.77       4701.31
> 4521.37       322965 213
> 
> ~Index_USMkt  2/22/2002     4595.21       4565.54       4651.63
> 4483.11       332117 213
> 
> ~Index_USMkt  2/25/2002     4653.98       4600.86       4709.35
> 4541.74       283185 213
> 
> ~Index_USMkt  2/26/2002     4685.45       4665.49       4742.87
> 4595.03       269251 213
> 
> ~Index_USMkt  2/27/2002     4708.57       4708.44       4799.71
> 4637.95       352912 213
> 
> ~Index_USMkt  2/28/2002     4685.93       4723.19       4787.65
> 4631.59       303304 213
> 
> ~Index_USMkt  3/1/2002      4771.88       4697.56       4817.34
> 4636.39       328187 213
> 
> ~Index_USMkt  3/4/2002      4892.6 4790.86       4945.36       4743.19
> 367097 213
> 
> ~Index_USMkt  3/5/2002      4881.23       4875.43       4968.56
> 4799.28       327722 213
> 
> ~Index_USMkt  3/6/2002      4960.25       4879.41       5001.94
> 4821.66       311003 213
> 
> ~Index_USMkt  3/7/2002      4944.82       4978.25       5042.63    
  4875.2
> 317571 213
> 
> ~Index_USMkt  3/8/2002      4987.39       4982.62       5076.43
> 4894.55       335114 213
> 
> ~Index_USMkt  3/11/2002     4995.43       4977.03       5056.42
> 4895.84       270081 213
> 
> ~Index_USMkt  3/12/2002     4990.6 4947.6 5044.21       4887.66    
  268346
> 213
> 
> ~Index_USMkt  3/13/2002     4948.12       4977.29       5032.17
> 4888.08       249475 213
> 
> ~Index_USMkt  3/14/2002     4954.2 4948.03       5019.2 4883.89    
  236180
> 213
> 
> ~Index_USMkt  3/15/2002     4996.76       4945.99       5046.87
> 4903.12       282633 213
> 
> ~Index_USMkt  3/18/2002     5029.47       5011.77       5097.86
> 4942.83       240715 213
> 
> ~Index_USMkt  3/19/2002     5043.64       5042.06       5111.41
> 4968.57       244573 213
> 
> ~Index_USMkt  3/20/2002     4980.17       5024.05       5069.9 4930.83
> 240918 213
> 
> ~Index_USMkt  3/21/2002     5011.9 4979.32       5064.49       4897.06
> 252741 213
> 
> ~Index_USMkt  3/22/2002     5027.06       5041.63       5109.75
> 4965.46       245156 214
> 
> ~Index_USMkt  3/25/2002     4958.16       5028.42       5082.37
> 4914.62       228848 214
> 
> ~Index_USMkt  3/26/2002     5001.18       4966.83       5069.09
> 4911.48       237399 215
> 
> ~Index_USMkt  3/27/2002     5055.64       5002.56       5110.28
> 4956.94       229750 215
> 
> ~Index_USMkt  3/28/2002     5084.22       5066.59       5158.48
> 5012.21       232612 215
> 
> ~Index_USMkt  4/1/2002      5077.2 5068.83       5138.85       4970.53
> 220579 215
> 
> ~Index_USMkt  4/2/2002      5035.12       5051.06       5121.07    
  4975.7
> 229410 215
> 
> ~Index_USMkt  4/3/2002      4979.63       5034.64       5081.54
> 4929.47       260596 215
> 
> ~Index_USMkt  4/4/2002      4997.57       4975.53       5065.97
> 4908.56       261664 215
> 
> ~Index_USMkt  4/5/2002      4988.81       5010.22       5085.5 4929.53
> 228309 215
> 
> ~Index_USMkt  4/8/2002      5034.29       4968.25       5078.54
> 4900.64       269284 215
> 
> ~Index_USMkt  4/9/2002      5019.77       5046.78       5117.33
> 4958.91       252256 215
> 
> ~Index_USMkt  4/10/2002     5100.04       5028.46       5151.15
> 4980.44       300859 215
> 
> ~Index_USMkt  4/11/2002     5019.22       5098.62       5152.66
> 4980.71       279703 215
> 
> ~Index_USMkt  4/12/2002     5073.01       5032.34       5123.22
> 4968.11       235703 215
> 
> ~Index_USMkt  4/15/2002     5060.01       5085.15       5157.24
> 4985.09       236518 215
> 
> ~Index_USMkt  4/16/2002     5148.62       5093.76       5205.59
> 5045.32       286364 215
> 
> ~Index_USMkt  4/17/2002     5140.11       5162.38       5233.07
> 5070.79       271359 215
> 
> ~Index_USMkt  4/18/2002     5127.57       5142.7 5218.25      
5036.5 300126
> 215
> 
> ~Index_USMkt  4/19/2002     5125.9 5141.82       5202.08       5055.11
> 244419 215
> 
> ~Index_USMkt  4/22/2002     5059.34       5116.21       5155.5 4996.53
> 229855 215
> 
> ~Index_USMkt  4/23/2002     5050.86       5054.5 5138.74      
4977.8 268041
> 215
> 
> ~Index_USMkt  4/24/2002     5031.16       5068.07       5148.55    
  4976.9
> 283455 215
> 
> ~Index_USMkt  4/25/2002     5028.66       5028.88       5107.4 4929.92
> 309661 215
> 
> ~Index_USMkt  4/26/2002     4971.4 5028.18       5094.59       4911.57
> 282860 215
> 
> ~Index_USMkt  4/29/2002     4924.41       4974.4 5030.71       4860.06
> 261144 215
> 
> ~Index_USMkt  4/30/2002     5017.78       4927.49       5071.7 4883.41
> 279895 215
> 
> ~Index_USMkt  5/1/2002      5014.03       5007.65       5084.26    
  4887.5
> 296170 215
> 
> ~Index_USMkt  5/2/2002      5000.64       5007.82       5091.01    
  4917.1
> 290731 215
> 
> ~Index_USMkt  5/3/2002      4978.87       4997.63       5053.89
> 4893.84       283216 215
> 
> ~Index_USMkt  5/6/2002      4899   4970.07       5031.1 4859.13    
  261258
> 215
> 
> ~Index_USMkt  5/7/2002      4866.06       4912.5 4974.94       4796.09
> 282407 215
> 
> ~Index_USMkt  5/8/2002      4999.58       4934.17       5061.47
> 4858.22       330355 215
> 
> ~Index_USMkt  5/9/2002      4930.89       4979.67       5050.37
> 4883.93       259036 215
> 
> ~Index_USMkt  5/10/2002     4850.33       4941.53       4985.03
> 4798.06       284622 215
> 
> ~Index_USMkt  5/13/2002     4915.53       4856.53       4967.94
> 4789.93       242976 215
> 
> ~Index_USMkt  5/14/2002     5028.41       4968.63       5083.84
> 4913.33       355135 215
> 
> ~Index_USMkt  5/15/2002     5025.66       5003.19       5105.62
> 4929.56       342079 215
> 
> ~Index_USMkt  5/16/2002     4988.21       5017.39       5074.06
> 4912.75       278966 215
> 
> ~Index_USMkt  5/17/2002     5029.94       5018.51       5088.35
> 4938.99       312780 216
> 
> ~Index_USMkt  5/20/2002     4981.13       5013.81       5069.62
> 4919.53       233279 216
> 
> ~Index_USMkt  5/21/2002     4916.24       4991.49       5043.84    
  4869.5
> 259024 216
> 
> ~Index_USMkt  5/22/2002     4910.75       4901.12       4974.57
> 4826.04       247943 215
> 
> ~Index_USMkt  5/23/2002     4988.7 4928.89       5025.64       4855.57
> 256934 216
> 
> ~Index_USMkt  5/24/2002     4935.18       4989.09       5039.73
> 4893.27       211878 217
> 
> ~Index_USMkt  5/28/2002     4921.14       4949.72       4996.59
> 4847.82       192894 217
> 
> ~Index_USMkt  5/29/2002     4888.24       4908.59       4962.31    
  4828
> 202376 217
> 
> ~Index_USMkt  5/30/2002     4870.55       4866.97       4938.83
> 4781.66       260109 217
> 
> ~Index_USMkt  5/31/2002     4870.48       4881.64       4963.68
> 4808.82       245371 217
> 
> ~Index_USMkt  6/3/2002      4736.02       4869.21       4908.38
> 4701.05       241150 217
> 
> ~Index_USMkt  6/4/2002      4716.08       4727.83       4792.89
> 4620.27       311465 217
> 
> ~Index_USMkt  6/5/2002      4731.42       4712.85       4794.47
> 4643.55       274626 217
> 
> ~Index_USMkt  6/6/2002      4644.72       4726.34       4772.73
> 4600.87       282254 217
> 
> ~Index_USMkt  6/7/2002      4666.6 4595.51       4721.34       4520.97
> 333886 217
> 
> ~Index_USMkt  6/10/2002     4670.84       4670.46       4755.86    
  4604.2
> 235017 217
> 
> ~Index_USMkt  6/11/2002     4562.31       4666.9 4724.36       4525.49
> 307944 217
> 
> ~Index_USMkt  6/12/2002     4545.21       4555.06       4625.14
> 4449.84       344431 217
> 
> ~Index_USMkt  6/13/2002     4485.77       4539.66       4605.57
> 4444.57       268597 217
> 
> ~Index_USMkt  6/14/2002     4492.55       4446.99       4546.42
> 4338.02       352935 217
> 
> ~Index_USMkt  6/17/2002     4613.63       4513.9 4654.11      
4477.5 293122
> 217
> 
> ~Index_USMkt  6/18/2002     4614.83       4610.49       4699.6 4546.92
> 274566 217
> 
> ~Index_USMkt  6/19/2002     4550.95       4590.42       4669.26
> 4499.47       348063 217
> 
> ~Index_USMkt  6/20/2002     4509.67       4551.45       4624.98
> 4460.16       299621 217
> 
> ~Index_USMkt  6/21/2002     4473.43       4498.73       4581.91
> 4401.98       358037 217
> 
> ~Index_USMkt  6/24/2002     4469.77       4460.61       4556.18
> 4359.12       321383 217
> 
> ~Index_USMkt  6/25/2002     4403.41       4493.44       4563.72
> 4357.86       313886 217
> 
> ~Index_USMkt  6/26/2002     4393.29       4323.69       4450.86
> 4236.31       363014 217
> 
> ~Index_USMkt  6/27/2002     4467.95       4425.26       4531.3 4337.62
> 305899 217
> 
> ~Index_USMkt  6/28/2002     4500.2 4462.01       4603.18       4401.18
> 377896 217
> 
> ~Index_USMkt  7/1/2002      4369.08       4487.57       4537.71
> 4321.34       310309 217
> 
> ~Index_USMkt  7/2/2002      4228.02       4349.92       4387.62
> 4166.43       354345 217
> 
> ~Index_USMkt  7/3/2002      4211.67       4204.8 4286.33       4085.11
> 297918 217
> 
> ~Index_USMkt  7/5/2002      4351.61       4242.26       4386.83
> 4217.28       133367 217
> 
> ~Index_USMkt  7/8/2002      4281.46       4339.4 4402.12       4233.59
> 229843 217
> 
> ~Index_USMkt  7/9/2002      4188.86       4278.82       4342.05
> 4157.81       266969 217
> 
> ~Index_USMkt  7/10/2002     4068.22       4205.94       4246.46
> 4023.11       337584 217
> 
> ~Index_USMkt  7/11/2002     4052.46       4041.46       4134.92
> 3903.01       396383 217
> 
> ~Index_USMkt  7/12/2002     4044.66       4068.5 4159.88       3967.49
> 309503 217
> 
> ~Index_USMkt  7/15/2002     3998.31       4018.32       4072.67
> 3826.48       338425 217
> 
> ~Index_USMkt  7/16/2002     3975.61       3979.57       4096.66
> 3885.92       356656 217
> 
> ~Index_USMkt  7/17/2002     3977.69       4026.33       4113.31
> 3884.99       388891 217
> 
> ~Index_USMkt  7/18/2002     3856.15       3961.2 4026.26       3819.15
> 358673 217
> 
> ~Index_USMkt  7/19/2002     3743.3 3823.96       3887.69       3680.52
> 408457 217
> 
> ~Index_USMkt  7/22/2002     3641.54       3728.48       3808.33
> 3549.88       369747 217
> 
> ~Index_USMkt  7/23/2002     3521.28       3646.06       3721.7 3463.78
> 412599 217
> 
> ~Index_USMkt  7/24/2002     3681.27       3467.45       3728.47
> 3368.38       486412 217
> 
> ~Index_USMkt  7/25/2002     3677.19       3672.76       3806.35
> 3540.53       470117 217
> 
> ~Index_USMkt  7/26/2002     3711.71       3686.04       3778.81
> 3596.17       309738 217
> 
> ~Index_USMkt  7/29/2002     3923.07       3771.85       3966.79
> 3733.87       331832 217
> 
> ~Index_USMkt  7/30/2002     3945.36       3906.08       4027.44
> 3803.15       325983 217
> 
> ~Index_USMkt  7/31/2002     3930.34       3929.9 4016.55       3813.25
> 342888 217
> 
> ~Index_USMkt  8/1/2002      3847   3915.28       3976.58       3789.79
> 333469 217
> 
> ~Index_USMkt  8/2/2002      3740.37       3841.35       3886.26
> 3677.58       285374 217
> 
> ~Index_USMkt  8/5/2002      3611.1 3735.39       3786.28       3577.97
> 263273 217
> 
> ~Index_USMkt  8/6/2002      3743.24       3659.57       3813.93
> 3628.01       288529 217
> 
> ~Index_USMkt  8/7/2002      3789.91       3780.26       3851.95
> 3671.51       297143 217
> 
> ~Index_USMkt  8/8/2002      3878.87       3795.86       3929.9 3714.98
> 322549 217
> 
> ~Index_USMkt  8/9/2002      3891.85       3858.12       3950.39
> 3785.97       236328 217
> 
> ~Index_USMkt  8/12/2002     3885.54       3859.86       3930.87
> 3786.87       189269 217
> 
> ~Index_USMkt  8/13/2002     3791.32       3873.23       3940.82
> 3763.85       285017 217
> 
> ~Index_USMkt  8/14/2002     3892.84       3792.52       3922.01
> 3708.51       317268 217
> 
> ~Index_USMkt  8/15/2002     3938.74       3909.04       4006.75
> 3837.94       294936 217
> 
> ~Index_USMkt  8/16/2002     3955.17       3922.07       4015.98
> 3857.83       253012 217
> 
> ~Index_USMkt  8/19/2002     4021.06       3957.09       4069.23    
  3909.3
> 244423 217
> 
> ~Index_USMkt  8/20/2002     3985.35       4007   4053.79       3927.38
> 235869 217
> 
> ~Index_USMkt  8/21/2002     4051.81       4008.26       4096.08
> 3942.02       237050 217
> 
> ~Index_USMkt  8/22/2002     4109.91       4051.5 4159.25       4000.26
> 260560 217
> 
> ~Index_USMkt  8/23/2002     4024.8 4096.66       4130.28       3992.07
> 204857 217
> 
> ~Index_USMkt  8/26/2002     4054.44       4038.13       4096.52
> 3957.17       199411 217
> 
> ~Index_USMkt  8/27/2002     3995.12       4070.74       4112.09
> 3958.53       241588 217
> 
> ~Index_USMkt  8/28/2002     3923.97       3979.77       4015.99
> 3879.06       225317 217
> 
> ~Index_USMkt  8/29/2002     3954.27       3901.17       4008.99
> 3843.76       235134 217
> 
> ~Index_USMkt  8/30/2002     3943.19       3946.11       4029.34
> 3892.73       183729 217
> 
> ~Index_USMkt  9/3/2002      3808.03       3916.68       3939   3772.57
> 265530 217
> 
> ~Index_USMkt  9/4/2002      3870.54       3811.15       3907.7 3747.85
> 272611 217
> 
> ~Index_USMkt  9/5/2002      3815.44       3830.62       3893.55
> 3747.73       255885 217
> 
> ~Index_USMkt  9/6/2002      3895.19       3861.03       3944.92
> 3822.33       227719 217
> 
> ~Index_USMkt  9/9/2002      3924.5 3883.37       3964.34       3819.86
> 220731 217
> 
> ~Index_USMkt  9/10/2002     3931.66       3927.27       3986.08    
  3857.4
> 253704 217
> 
> ~Index_USMkt  9/11/2002     3931.85       3957.62       4009.18
> 3897.68       180662 217
> 
> ~Index_USMkt  9/12/2002     3856.88       3916.05       3947.58
> 3820.39       233591 217
> 
> ~Index_USMkt  9/13/2002     3865.86       3840.34       3910.44
> 3776.97       271421 217
> 
> ~Index_USMkt  9/16/2002     3855.02       3859.09       3908.26
> 3791.82       197096 217
> 
> ~Index_USMkt  9/17/2002     3774.79       3875.98       3914.61
> 3745.72       285327 217
> 
> ~Index_USMkt  9/18/2002     3761.28       3753.5 3823.94       3678.37
> 286057 217
> 
> ~Index_USMkt  9/19/2002     3664.47       3718.56       3773.54
> 3629.15       287035 217
> 
> ~Index_USMkt  9/20/2002     3658.72       3693.71       3742.83
> 3601.41       360993 217
> 
> ~Index_USMkt  9/23/2002     3599.16       3641.58       3685.33
> 3540.79       274008 217
> 
> ~Index_USMkt  9/24/2002     3564.46       3568.58       3654.78
> 3496.31       321881 217
> 
> ~Index_USMkt  9/25/2002     3646.51       3599.89       3697.13
> 3536.35       324923 217
> 
> ~Index_USMkt  9/26/2002     3715.83       3668.68       3762.48
> 3614.38       301844 217
> 
> ~Index_USMkt  9/27/2002     3634.97       3703.98       3758.49
> 3599.25       303309 217
> 
> ~Index_USMkt  9/30/2002     3611.23       3612.19       3681.39
> 3500.45       335480 217
> 
> ~Index_USMkt  10/1/2002     3682.25       3614.48       3720.37
> 3529.46       366391 217
> 
> ~Index_USMkt  10/2/2002     3586.52       3663.82       3734.9 3544.78
> 344632 217
> 
> ~Index_USMkt  10/3/2002     3540.65       3586.87       3662.53
> 3486.75       372222 217
> 
> ~Index_USMkt  10/4/2002     3445.9 3549.21       3586.26       3380.61
> 372117 217
> 
> ~Index_USMkt  10/7/2002     3359.16       3434.37       3493.31
> 3318.04       307200 217
> 
> ~Index_USMkt  10/8/2002     3398.01       3378.87       3474.75
> 3274.77       407464 217
> 
> ~Index_USMkt  10/9/2002     3269.88       3362.11       3409.57
> 3231.47       400958 217
> 
> ~Index_USMkt  10/10/2002    3390.01       3272.85       3440.56
> 3213.59       418625 217
> 
> ~Index_USMkt  10/11/2002    3494.27       3439.13       3575.94
> 3391.23       363611 217
> 
> ~Index_USMkt  10/14/2002    3512.24       3464.38       3563.93
> 3416.04       252787 217
> 
> ~Index_USMkt  10/15/2002    3657.12       3604.97       3723.93
> 3549.11       395694 217
> 
> ~Index_USMkt  10/16/2002    3577.56       3622.21       3678.99
> 3517.19       304741 217
> 
> ~Index_USMkt  10/17/2002    3666.92       3660.22       3746.62
> 3578.01       344111 217
> 
> ~Index_USMkt  10/18/2002    3681.06       3654.54       3737.65
> 3581.49       290200 217
> 
> ~Index_USMkt  10/21/2002    3753.64       3665.75       3795.91
> 3605.76       298876 217
> 
> ~Index_USMkt  10/22/2002    3692.3 3714.67       3782.91       3621.47
> 331835 217
> 
> ~Index_USMkt  10/23/2002    3731.11       3681.57       3771.48
> 3608.54       316239 217
> 
> ~Index_USMkt  10/24/2002    3686.2 3748.99       3823.17      
3628.2 359046
> 217
> 
> ~Index_USMkt  10/25/2002    3736.91       3679.21       3787.09
> 3611.41       295908 217
> 
> ~Index_USMkt  10/28/2002    3702.79       3766.98       3818.91    
  3657.2
> 313915 217
> 
> ~Index_USMkt  10/29/2002    3667.01       3694.01       3742.15
> 3577.43       299527 217
> 
> ~Index_USMkt  10/30/2002    3714.41       3670.48       3763.5 3621
  329509
> 217
> 
> ~Index_USMkt  10/31/2002    3708.93       3723.68       3795.81
> 3648.54       365139 217
> 
> ~Index_USMkt  11/1/2002     3781.47       3704.19       3815.53
> 3645.16       314297 217
> 
> ~Index_USMkt  11/4/2002     3817.84       3820.69       3927.12
> 3745.76       394021 217
> 
> ~Index_USMkt  11/5/2002     3812.09       3810.05       3872.97
> 3726.82       324541 217
> 
> ~Index_USMkt  11/6/2002     3870   3826.03       3914.54      
3754.9 351965
> 217
> 
> ~Index_USMkt  11/7/2002     3791.82       3843.64       3886.33
> 3738.12       307653 217
> 
> ~Index_USMkt  11/8/2002     3764.02       3788.65       3855.61
> 3704.05       283070 217
> 
> ~Index_USMkt  11/11/2002    3680.91       3759.12       3790.25
> 3642.26       219610 217
> 
> ~Index_USMkt  11/12/2002    3724.5 3695.64       3788.21       3654.02
> 268061 217
> 
> ~Index_USMkt  11/13/2002    3728.24       3715.87       3799.28
> 3645.01       318035 217
> 
> ~Index_USMkt  11/14/2002    3808.08       3758.39       3852.17
> 3708.23       300612 217
> 
> ~Index_USMkt  11/15/2002    3840.6 3794.14       3882.32       3741.43
> 295522 217
> 
> ~Index_USMkt  11/18/2002    3811.47       3858.95       3911.09
> 3758.97       282612 217
> 
> ~Index_USMkt  11/19/2002    3796.3 3798.81       3870.07       3732.08
> 302963 217
> 
> ~Index_USMkt  11/20/2002    3864.14       3795.08       3904.4 3752.43
> 338265 217
> 
> ~Index_USMkt  11/21/2002    3947.16       3883.27       4003.82    
  3833.8
> 414873 217
> 
> ~Index_USMkt  11/22/2002    3960.37       3934.34       4027.39
> 3873.95       351620 217
> 
> ~Index_USMkt  11/25/2002    3979.21       3962.83       4045.42
> 3890.99       346897 217
> 
> ~Index_USMkt  11/26/2002    3904.18       3966.06       4007.51
> 3860.05       296474 217
> 
> ~Index_USMkt  11/27/2002    4010.86       3930.61       4050.32
> 3898.09       281165 217
> 
> ~Index_USMkt  11/29/2002    3992.46       4019.25       4059.9 3958.52
> 129853 217
> 
> ~Index_USMkt  12/2/2002     4005.02       4034.94       4100.27
> 3937.81       318387 217
> 
> ~Index_USMkt  12/3/2002     3940.98       3989.99       4032.69
> 3895.87       252089 217
> 
> ~Index_USMkt  12/4/2002     3923.49       3915.49       3986.65
> 3833.01       321239 217
> 
> ~Index_USMkt  12/5/2002     3888.39       3936.22       3973.67
> 3843.97       271303 217
> 
> ~Index_USMkt  12/6/2002     3909.99       3861.28       3952.1 3816.05
> 260535 217
> 
> ~Index_USMkt  12/9/2002     3821.38       3893.57       3941.1 3791.13
> 274518 217
> 
> ~Index_USMkt  12/10/2002    3869.05       3835.17       3914.67
> 3786.36       291747 217
> 
> ~Index_USMkt  12/11/2002    3867.46       3852.59       3918.07
> 3797.08       294449 217
> 
> ~Index_USMkt  12/12/2002    3860.4 3874.89       3924.44       3808.16
> 286819 217
> 
> ~Index_USMkt  12/13/2002    3803.15       3844.84       3877.42
> 3759.99       286567 217
> 
> ~Index_USMkt  12/16/2002    3866.39       3812.74       3898.24    
  3771.4
> 260812 217
> 
> ~Index_USMkt  12/17/2002    3842.08       3860.43       3914.5 3796.25
> 246819 217
> 
> ~Index_USMkt  12/18/2002    3783.04       3826.75       3860.48
> 3739.18       363049 217
> 
> ~Index_USMkt  12/19/2002    3761.3 3776.53       3846.15       3711.05
> 306996 217
> 
> ~Index_USMkt  12/20/2002    3790.06       3773.92       3846.54
> 3712.12       368130 217
> 
> ~Index_USMkt  12/23/2002    3804.62       3782.44       3849.87
> 3732.41       221512 217
> 
> ~Index_USMkt  12/24/2002    3796.87       3797.67       3839.5 3758.31
> 99843  217
> 
> ~Index_USMkt  12/26/2002    3806.9 3801.69       3876.84       3765.45
> 160400 217
> 
> ~Index_USMkt  12/27/2002    3756.51       3797.07       3830.8 3729.95
> 161103 217
> 
> ~Index_USMkt  12/30/2002    3763.7 3759.31       3811.92       3699.57
> 196656 217
> 
> ~Index_USMkt  12/31/2002    3778.87       3761.4 3835.44       3711.52
> 223358 217
> 
> ~Index_USMkt  1/2/2003      3887.11       3799.21       3912.39
> 3758.62       264511 217
> 
> ~Index_USMkt  1/3/2003      3887.74       3886.44       3937.4 3832.84
> 235325 217
> 
> ~Index_USMkt  1/6/2003      3956.48       3896.04       4001.4
3864.6 293068
> 217
> 
> ~Index_USMkt  1/7/2003      3918.98       3954.12       3998.92
> 3871.58       304363 217
> 
> ~Index_USMkt  1/8/2003      3869.28       3905.91       3947.43    
  3828.7
> 280858 217
> 
> ~Index_USMkt  1/9/2003      3937.43       3895.68       3982.43
> 3860.59       301944 217
> 
> ~Index_USMkt  1/10/2003     3943.42       3918.8 3994.39      
3871.3 297221
> 217
> 
> ~Index_USMkt  1/13/2003     3941.45       3961.67       4010.37
> 3890.93       264643 217
> 
> ~Index_USMkt  1/14/2003     3944.18       3936.38       3991.94
> 3880.05       294469 217
> 
> ~Index_USMkt  1/15/2003     3908.63       3942.43       3978.79
> 3850.47       348641 217
> 
> ~Index_USMkt  1/16/2003     3897.21       3913.78       3971.14
> 3850.21       350130 217
> 
> ~Index_USMkt  1/17/2003     3837.22       3877.28       3911.06
> 3796.17       328675 217
> 
> ~Index_USMkt  1/21/2003     3778.39       3842.73       3878.66
> 3746.66       290891 217
> 
> ~Index_USMkt  1/22/2003     3747.33       3770.03       3822.2 3702.29
> 312931 217
> 
> ~Index_USMkt  1/23/2003     3789.91       3776.86       3838.65
> 3718.61       334804 217
> 
> ~Index_USMkt  1/24/2003     3699.1 3777.74       3803.35       3659.33
> 358519 217
> 
> ~Index_USMkt  1/27/2003     3632.45       3671.43       3722.44    
  3585.5
> 304900 217
> 
> ~Index_USMkt  1/28/2003     3681.19       3650.22       3719   3600.35
> 267678 217
> 
> ~Index_USMkt  1/29/2003     3704.16       3670.07       3745.27
> 3606.58       284975 217
> 
> ~Index_USMkt  1/30/2003     3647.71       3719.07       3763.01
> 3617.59       284378 217
> 
> ~Index_USMkt  1/31/2003     3692.96       3637.52       3733.32
> 3596.59       346226 217
> 
> ~Index_USMkt  2/3/2003      3664.41       3685.56       3737.47
> 3620.14       269908 217
> 
> ~Index_USMkt  2/4/2003      3628.91       3645.82       3682.98
> 3566.63       301922 217
> 
> ~Index_USMkt  2/5/2003      3618.3 3648.79       3699.77       3583.29
> 279765 218
> 
> ~Index_USMkt  2/6/2003      3583.82       3612.42       3653.21
> 3540.46       282704 218
> 
> ~Index_USMkt  2/7/2003      3541.77       3599.65       3635.05
> 3514.02       247092 218
> 
> ~Index_USMkt  2/10/2003     3565.33       3545.74       3598.6 3491.14
> 252397 218
> 
> ~Index_USMkt  2/11/2003     3556.11       3573.77       3627.02
> 3517.16       270970 218
> 
> ~Index_USMkt  2/12/2003     3511.1 3552.02       3590.84       3481.97
> 261649 218
> 
> ~Index_USMkt  2/13/2003     3494.39       3508.35       3549.33
> 3431.15       293528 218
> 
> ~Index_USMkt  2/14/2003     3538.43       3499.19       3574.2 3455.47
> 274979 218
> 
> ~Index_USMkt  2/18/2003     3607.18       3558.43       3644.04    
  3530.4
> 252397 218
> 
> ~Index_USMkt  2/19/2003     3573.05       3605.49       3635.1 3531.36
> 225724 218
> 
> ~Index_USMkt  2/20/2003     3566.2 3580.51       3619.57       3522.85
> 241635 218
> 
> ~Index_USMkt  2/21/2003     3617.15       3573.59       3649.21
> 3530.94       299781 218
> 
> ~Index_USMkt  2/24/2003     3550.89       3608.66       3633.98
> 3522.44       241788 218
> 
> ~Index_USMkt  2/25/2003     3567.28       3536.97       3599.19
> 3472.48       280406 218
> 
> ~Index_USMkt  2/26/2003     3528.6 3560.42       3601.14       3494.21
> 282846 218
> 
> ~Index_USMkt  2/27/2003     3566.67       3538.52       3605.91
> 3498.73       260284 218
> 
> ~Index_USMkt  2/28/2003     3576.38       3569.89       3625.96
> 3528.22       263928 218
> 
> ~Index_USMkt  3/3/2003      3551.88       3593.57       3635.23
> 3523.09       235827 218
> 
> ~Index_USMkt  3/4/2003      3509.25       3546.92       3580.04
> 3476.92       233535 218
> 
> ~Index_USMkt  3/5/2003      3517.59       3500.4 3554.36       3455.97
> 268845 218
> 
> ~Index_USMkt  3/6/2003      3491.97       3503.7 3540.86       3448.09
> 241712 218
> 
> ~Index_USMkt  3/7/2003      3505.89       3467.4 3544.97       3429.16
> 268795 218
> 
> ~Index_USMkt  3/10/2003     3434.59       3487.8 3513.84       3411.19
> 218017 218
> 
> ~Index_USMkt  3/11/2003     3416.12       3440.18       3489.47
> 3385.79       256388 218
> 
> ~Index_USMkt  3/12/2003     3391.91       3401.15       3437.79
> 3327.03       339796 218
> 
> ~Index_USMkt  3/13/2003     3497.76       3424.48       3527.55
> 3380.53       446877 218
> 
> ~Index_USMkt  3/14/2003     3494.16       3508.96       3561.85    
  3446.4
> 359905 218
> 
> ~Index_USMkt  3/17/2003     3608.48       3479.63       3636.2 3444.88
> 368321 218
> 
> ~Index_USMkt  3/18/2003     3642.64       3619.82       3678.97
> 3566.98       326115 218
> 
> ~Index_USMkt  3/19/2003     3647.37       3641.43       3689.64    
  3583.7
> 297459 218
> 
> ~Index_USMkt  3/20/2003     3664.96       3631.43       3701.54
> 3572.11       303092 218
> 
> ~Index_USMkt  3/21/2003     3728.61       3697.87       3765.98
> 3633.98       374616 218
> 
> ~Index_USMkt  3/24/2003     3617.54       3682.88       3709.03
> 3576.94       267050 218
> 
> ~Index_USMkt  3/25/2003     3666.18       3618.93       3707.57
> 3581.65       276033 218
> 
> ~Index_USMkt  3/26/2003     3655.4 3664.49       3712.93       3608.08
> 259819 218
> 
> ~Index_USMkt  3/27/2003     3656.55       3635.59       3695.83
> 3587.93       258409 218
> 
> ~Index_USMkt  3/28/2003     3650.04       3644.27       3694.91
> 3601.39       227076 218
> 
> ~Index_USMkt  3/31/2003     3607.92       3615.23       3672.35
> 3546.43       303294 218
> 
> ~Index_USMkt  4/1/2003      3640.41       3613.35       3679.64
> 3567.95       306242 218
> 
> ~Index_USMkt  4/2/2003      3734.48       3688.66       3775.4 3655.46
> 336807 218
> 
> ~Index_USMkt  4/3/2003      3721.57       3750.49       3790.54    
  3678.8
> 314773 218
> 
> ~Index_USMkt  4/4/2003      3714.91       3725.57       3770.22
> 3668.67       277044 218
> 
> ~Index_USMkt  4/7/2003      3729.27       3779.81       3839.63
> 3702.73       318172 218
> 
> ~Index_USMkt  4/8/2003      3693.28       3710.87       3746.98
> 3648.48       285291 218
> 
> ~Index_USMkt  4/9/2003      3660.64       3696.85       3752.44
> 3630.59       278738 218
> 
> ~Index_USMkt  4/10/2003     3672.29       3663.21       3708.73
> 3610.81       249067 218
> 
> ~Index_USMkt  4/11/2003     3663.89       3690.84       3732.77
> 3626.46       281302 218
> 
> ~Index_USMkt  4/14/2003     3727.99       3669.17       3748.55
> 3638.49       254617 218
> 
> ~Index_USMkt  4/15/2003     3757.1 3724.27       3789.68       3677.33
> 321694 218
> 
> ~Index_USMkt  4/16/2003     3730.7 3778.48       3815.27       3695.79
> 351966 218
> 
> ~Index_USMkt  4/17/2003     3785.61       3742.78       3819.22
> 3700.53       326973 218
> 
> ~Index_USMkt  4/21/2003     3786.02       3784.24       3831.85
> 3736.52       245582 218
> 
> ~Index_USMkt  4/22/2003     3867.73       3782.62       3897.09
> 3743.48       354663 218
> 
> ~Index_USMkt  4/23/2003     3902.05       3873.48       3943.92
> 3821.73       355808 218
> 
> ~Index_USMkt  4/24/2003     3870.75       3883.06       3938.21
> 3810.92       369670 218
> 
> ~Index_USMkt  4/25/2003     3831.29       3871.12       3906.43
> 3793.52       369042 218
> 
> ~Index_USMkt  4/28/2003     3885.93       3831.92       3926.48    
  3800.7
> 295201 218
> 
> ~Index_USMkt  4/29/2003     3895.99       3892.31       3956.31
> 3834.34       340566 218
> 
> ~Index_USMkt  4/30/2003     3911.21       3894.17       3958.3 3848.35
> 324007 218
> 
> ~Index_USMkt  5/1/2003      3913   3910.64       3959.24       3838.03
> 292814 218
> 
> ~Index_USMkt  5/2/2003      3987.8 3914.69       4018.92      
3888.2 333595
> 218
> 
> ~Index_USMkt  5/5/2003      4014.04       4001.16       4066.41
> 3954.71       370194 218
> 
> ~Index_USMkt  5/6/2003      4040.69       4018.72       4089.47
> 3973.56       403398 218
> 
> ~Index_USMkt  5/7/2003      4019.64       4026.54       4075.45
> 3967.26       357493 218
> 
> ~Index_USMkt  5/8/2003      3986.47       3997.09       4046.48
> 3939.37       300079 218
> 
> ~Index_USMkt  5/9/2003      4046.28       4004.95       4073.86
> 3968.96       289605 218
> 
> ~Index_USMkt  5/12/2003     4093.41       4043.04       4127.11
> 4002.62       303872 218
> 
> ~Index_USMkt  5/13/2003     4088.58       4080.93       4136.39
> 4032.63       279069 218
> 
> ~Index_USMkt  5/14/2003     4089   4095.69       4141.76       4035.99
> 303698 218
> 
> ~Index_USMkt  5/15/2003     4123.08       4103.48       4164.07    
  4054.7
> 325221 218
> 
> ~Index_USMkt  5/16/2003     4096.94       4109.57       4165.62    
  4044
> 312504 218
> 
> ~Index_USMkt  5/19/2003     4012.59       4083.12       4119.38
> 3973.26       307262 218
> 
> ~Index_USMkt  5/20/2003     4010.94       4024.71       4071.08
> 3959.17       288856 218
> 
> ~Index_USMkt  5/21/2003     4035.27       4002.34       4067.19
> 3958.19       259343 218
> 
> ~Index_USMkt  5/22/2003     4072.2 4038.69       4116.45       3999.56
> 271689 218
> 
> ~Index_USMkt  5/23/2003     4093.47       4073.84       4133.14
> 4028.75       232582 218
> 
> ~Index_USMkt  5/27/2003     4180.89       4088.06       4211.9 4050.89
> 324767 218
> 
> ~Index_USMkt  5/28/2003     4180.69       4187.87       4252.68
> 4122.63       334673 218
> 
> ~Index_USMkt  5/29/2003     4169.99       4187.39       4253.98
> 4114.62       345469 218
> 
> ~Index_USMkt  5/30/2003     4249.43       4185.05       4286.01
> 4150.57       375611 218
> 
> ~Index_USMkt  6/2/2003      4277.64       4279.6 4370.57       4215.41
> 389264 218
> 
> ~Index_USMkt  6/3/2003      4269.31       4268.71       4320.38
> 4199.02       308889 218
> 
> ~Index_USMkt  6/4/2003      4345.9 4275.47       4380.8 4238.85    
  357604
> 218
> 
> ~Index_USMkt  6/5/2003      4396.48       4332.08       4436.75
> 4275.25       382611 218
> 
> ~Index_USMkt  6/6/2003      4385.35       4435.32       4530.66
> 4339.33       437947 218
> 
> ~Index_USMkt  6/9/2003      4292.73       4372.46       4402.68
> 4256.95       290656 218
> 
> ~Index_USMkt  6/10/2003     4334.51       4306.55       4375.63
> 4251.84       275226 218
> 
> ~Index_USMkt  6/11/2003     4392.82       4334.83       4423.5 4281.28
> 313984 218
> 
> ~Index_USMkt  6/12/2003     4408.98       4413.54       4470.09    
  4334.8
> 300558 218
> 
> ~Index_USMkt  6/13/2003     4347.5 4410.72       4439.7 4302.97    
  306997
> 218
> 
> ~Index_USMkt  6/16/2003     4424.68       4360.21       4458.46
> 4315.63       295223 218
> 
> ~Index_USMkt  6/17/2003     4434.68       4440.77       4492.86    
  4363
> 300045 218
> 
> ~Index_USMkt  6/18/2003     4420.59       4424.25       4486.14
> 4345.95       329524 218
> 
> ~Index_USMkt  6/19/2003     4355.05       4417.36       4467.11
> 4314.45       317047 218
> 
> ~Index_USMkt  6/20/2003     4353.35       4369.95       4423.58
> 4296.28       338921 218
> 
> ~Index_USMkt  6/23/2003     4271.78       4343.95       4374.67
> 4222.25       290565 218
> 
> ~Index_USMkt  6/24/2003     4278.9 4262.62       4337.94       4211.21
> 324287 218
> 
> ~Index_USMkt  6/25/2003     4289.5 4286.02       4372.06       4239.94
> 306236 218
> 
> ~Index_USMkt  6/26/2003     4364.88       4313.5 4401.48       4265.53
> 294573 219
> 
> ~Index_USMkt  6/27/2003     4347.32       4362.62       4429.52
> 4301.93       284948 219
> 
> ~Index_USMkt  6/30/2003     4340.74       4361.77       4424.22
> 4280.96       386716 219
> 
> ~Index_USMkt  7/1/2003      4366.23       4335.36       4398.33
> 4251.21       311633 219
> 
> ~Index_USMkt  7/2/2003      4460.39       4395.92       4493.9 4361.44
> 337036 220
> 
> ~Index_USMkt  7/3/2003      4443.24       4437.97       4494.44
> 4395.92       164326 220
> 
> ~Index_USMkt  7/7/2003      4531.47       4476.23       4571.1 4440.58
> 325789 220
> 
> ~Index_USMkt  7/8/2003      4591.89       4532.09       4628.05
> 4488.88       323697 220
> 
> ~Index_USMkt  7/9/2003      4599.75       4587.04       4654.66
> 4523.57       303416 220
> 
> ~Index_USMkt  7/10/2003     4524.37       4572.67       4603.31
> 4467.32       283693 220
> 
> ~Index_USMkt  7/11/2003     4571.14       4528.2 4609.32       4496.96
> 240065 220
> 
> ~Index_USMkt  7/14/2003     4623.4 4612.28       4688.86       4561.65
> 315564 220
> 
> ~Index_USMkt  7/15/2003     4604.34       4642.7 4686.67       4555.08
> 351282 220
> 
> ~Index_USMkt  7/16/2003     4570.94       4614.58       4649.18
> 4510.01       314862 220
> 
> ~Index_USMkt  7/17/2003     4475.13       4541.66       4583.75
> 4427.06       352961 220
> 
> ~Index_USMkt  7/18/2003     4525.12       4493.9 4570.82       4433.51
> 279362 220
> 
> ~Index_USMkt  7/21/2003     4471.13       4518.47       4557.88
> 4420.64       253218 220
> 
> ~Index_USMkt  7/22/2003     4519.83       4488.5 4565.03       4428.16
> 314593 220
> 
> ~Index_USMkt  7/23/2003     4552.45       4536.57       4598.63
> 4462.68       320443 220
> 
> ~Index_USMkt  7/24/2003     4554.17       4573.16       4655.67
> 4504.69       332840 220
> 
> ~Index_USMkt  7/25/2003     4601.86       4555.74       4643.89
> 4495.68       272320 220
> 
> ~Index_USMkt  7/28/2003     4629.33       4607.62       4683.59    
  4553.2
> 265524 220
> 
> ~Index_USMkt  7/29/2003     4617.79       4636.99       4690.46
> 4548.63       307768 220
> 
> ~Index_USMkt  7/30/2003     4608.42       4623.29       4671.26    
  4548.2
> 289596 220
> 
> ~Index_USMkt  7/31/2003     4627.98       4630.94       4712.62
> 4560.27       323905 220
> 
> ~Index_USMkt  8/1/2003      4573.55       4620.47       4657.41    
  4522
> 266388 220
> 
> ~Index_USMkt  8/4/2003      4553.79       4570.46       4617.94    
  4474.3
> 285854 220
> 
> ~Index_USMkt  8/5/2003      4477.5 4539.33       4586.14       4451.32
> 303654 220
> 
> ~Index_USMkt  8/6/2003      4451.61       4469.95       4531.68
> 4394.26       311276 220
> 
> ~Index_USMkt  8/7/2003      4463.71       4454.46       4518.63
> 4384.58       324281 220
> 
> ~Index_USMkt  8/8/2003      4479.49       4473.43       4533.31
> 4423.15       238729 220
> 
> ~Index_USMkt  8/11/2003     4511.02       4485.12       4556.81
> 4441.98       226426 220
> 
> ~Index_USMkt  8/12/2003     4566.12       4517.92       4589.28
> 4479.56       235202 220
> 
> ~Index_USMkt  8/13/2003     4563.63       4573.68       4627.86
> 4511.21       279383 220
> 
> ~Index_USMkt  8/14/2003     4599.93       4567.69       4634.94
> 4523.02       255819 220
> 
> ~Index_USMkt  8/15/2003     4602.62       4599.5 4647.03       4546.08
> 139729 220
> 
> ~Index_USMkt  8/18/2003     4668.94       4615.06       4702.83
> 4579.45       265149 220
> 
> ~Index_USMkt  8/19/2003     4706.5 4679.04       4744.16       4630.03
> 293256 220
> 
> ~Index_USMkt  8/20/2003     4712.99       4692.45       4755.94
> 4642.87       258778 220
> 
> ~Index_USMkt  8/21/2003     4752.52       4727.95       4798.54    
  4681.4
> 283387 220
> 
> ~Index_USMkt  8/22/2003     4698.47       4784.23       4817.47
> 4669.84       330332 220
> 
> ~Index_USMkt  8/25/2003     4681.5 4693.51       4731.62       4623.69
> 209333 220
> 
> ~Index_USMkt  8/26/2003     4685.2 4670.25       4721.15       4594.32
> 252161 220
> 
> ~Index_USMkt  8/27/2003     4704.93       4682.73       4742.73
> 4637.66       211644 220
> 
> ~Index_USMkt  8/28/2003     4752.18       4710.55       4782.56
> 4656.32       256884 220
> 
> ~Index_USMkt  8/29/2003     4784.07       4750.12       4819.31
> 4709.68       204988 220
> 
> ~Index_USMkt  9/2/2003      4843.07       4795.88       4879.52
> 4743.19       306732 220
> 
> ~Index_USMkt  9/3/2003      4863.6 4855.09       4928.71       4797.46
> 374933 220
> 
> ~Index_USMkt  9/4/2003      4880.26       4861.25       4933.03
> 4807.52       330277 220
> 
> ~Index_USMkt  9/5/2003      4858.13       4866.95       4932.3 4799.13
> 332028 220
> 
> ~Index_USMkt  9/8/2003      4924.95       4866.31       4964.33
> 4837.01       288396 220
> 
> ~Index_USMkt  9/9/2003      4888.34       4910.87       4964.41
> 4836.58       297884 220
> 
> ~Index_USMkt  9/10/2003     4811.13       4871.63       4916.82
> 4768.42       317060 220
> 
> ~Index_USMkt  9/11/2003     4838.21       4818.06       4890.95
> 4763.36       324912 220
> 
> ~Index_USMkt  9/12/2003     4864.66       4834.42       4897.28    
  4768.2
> 278948 220
> 
> ~Index_USMkt  9/15/2003     4849.53       4873   4922.86       4807.38
> 242697 220
> 
> ~Index_USMkt  9/16/2003     4903.14       4853.88       4934.99
> 4813.76       279403 220
> 
> ~Index_USMkt  9/17/2003     4903.86       4902.43       4959.25
> 4850.88       282228 220
> 
> ~Index_USMkt  9/18/2003     4948.2 4901.55       4989.03       4856.48
> 315751 220
> 
> ~Index_USMkt  9/19/2003     4947.67       4945.06       5005.29
> 4882.16       327949 220
> 
> ~Index_USMkt  9/22/2003     4894.76       4913.13       4955.02
> 4832.07       266486 220
> 
> ~Index_USMkt  9/23/2003     4945.04       4899.85       4985.31
> 4854.72       292470 220
> 
> ~Index_USMkt  9/24/2003     4852   4955.03       4994.57       4821.97
> 357096 220
> 
> ~Index_USMkt  9/25/2003     4788.55       4855.89       4907.49
> 4754.15       339368 220
> 
> ~Index_USMkt  9/26/2003     4715.52       4782.38       4822.64
> 4674.01       323567 220
> 
> ~Index_USMkt  9/29/2003     4765.33       4729.09       4808.68
> 4668.98       296420 220
> 
> ~Index_USMkt  9/30/2003     4730.12       4751.08       4809.78
> 4660.66       321451 220
> 
> ~Index_USMkt  10/1/2003     4820.86       4744.56       4857.45
> 4695.43       346993 220
> 
> ~Index_USMkt  10/2/2003     4856.14       4821.83       4901.63
> 4776.22       292838 220
> 
> ~Index_USMkt  10/3/2003     4929.86       4902.78       5004.48
> 4852.82       385408 220
> 
> ~Index_USMkt  10/6/2003     4954.46       4928.17       4997.43
> 4877.22       231994 220
> 
> ~Index_USMkt  10/7/2003     4984.56       4932.71       5012.96
> 4883.25       311673 220
> 
> ~Index_USMkt  10/8/2003     4960.71       4990.58       5030.98
> 4913.66       294618 220
> 
> ~Index_USMkt  10/9/2003     5005.88       4998.32       5083.43
> 4939.07       363431 220
> 
> ~Index_USMkt  10/10/2003    4994.46       5010.17       5056.23
> 4944.57       231643 220
> 
> ~Index_USMkt  10/13/2003    5052.29       5011.22       5099.9 4981.27
> 222583 220
> 
> ~Index_USMkt  10/14/2003    5086.77       5050.58       5121.82
> 5004.01       257001 220
> 
> ~Index_USMkt  10/15/2003    5056.12       5108.56       5146.57
> 5013.71       325287 220
> 
> ~Index_USMkt  10/16/2003    5075.85       5049.51       5123.53
> 5000.07       300575 220
> 
> ~Index_USMkt  10/17/2003    5007.73       5079.34       5112.44
> 4972.86       288743 220
> 
> ~Index_USMkt  10/20/2003    5020.04       5013.19       5072.19    
  4952.3
> 250610 220
> 
> ~Index_USMkt  10/21/2003    5049.04       5021.82       5101.68
> 4971.59       310426 220
> 
> ~Index_USMkt  10/22/2003    4962.04       5027   5059.89       4917.41
> 345673 220
> 
> ~Index_USMkt  10/23/2003    4939.32       4929.73       5007.38
> 4854.53       321555 220
> 
> ~Index_USMkt  10/24/2003    4913.02       4924.68       4974.12    
  4836.3
> 263847 220
> 
> ~Index_USMkt  10/27/2003    4951.01       4921.14       5007.78
> 4878.34       322887 220
> 
> ~Index_USMkt  10/28/2003    5035.23       4969.75       5063.15
> 4918.98       398116 220
> 
> ~Index_USMkt  10/29/2003    5075.82       5024.77       5114.16
> 4983.16       360421 220
> 
> ~Index_USMkt  10/30/2003    5077.38       5106.7 5165.91       5019.92
> 410084 220
> 
> ~Index_USMkt  10/31/2003    5065.03       5084.84       5142.12
> 5010.56       319599 220
> 
> ~Index_USMkt  11/3/2003     5130.19       5076.08       5183.82
> 5032.09       345772 220
> 
> ~Index_USMkt  11/4/2003     5120.14       5120.87       5187.58
> 5046.66       343094 220
> 
> ~Index_USMkt  11/5/2003     5102.54       5111.6 5161.2 5021.89    
  325899
> 220
> 
> ~Index_USMkt  11/6/2003     5131.22       5101.68       5172.46
> 5040.64       332880 220
> 
> ~Index_USMkt  11/7/2003     5136.68       5146.83       5213.86
> 5081.81       332659 220
> 
> ~Index_USMkt  11/10/2003    5068.9 5136.57       5173.19       5033.54
> 300704 220
> 
> ~Index_USMkt  11/11/2003    5052.38       5065.47       5111.64
> 4991.11       280272 220
> 
> ~Index_USMkt  11/12/2003    5145.86       5061.09       5172.61
> 5031.55       324930 220
> 
> ~Index_USMkt  11/13/2003    5162.05       5133.65       5212.74
> 5080.28       342825 220
> 
> ~Index_USMkt  11/14/2003    5100.88       5168.25       5224.88
> 5064.94       352832 220
> 
> ~Index_USMkt  11/17/2003    5057.43       5084.09       5126.42
> 4978.92       322951 220
> 
> ~Index_USMkt  11/18/2003    5020.55       5074.06       5129.05
> 4989.23       320051 220
> 
> ~Index_USMkt  11/19/2003    5039.08       5024.95       5090.93
> 4970.15       299311 220
> 
> ~Index_USMkt  11/20/2003    5004.62       5017.68       5090.76
> 4954.63       315612 220
> 
> ~Index_USMkt  11/21/2003    5022.9 5026.76       5078.81       4958.49
> 302339 220
> 
> ~Index_USMkt  11/24/2003    5129.65       5051.15       5160.67
> 5019.44       310518 220
> 
> ~Index_USMkt  11/25/2003    5160.21       5139.26       5214.39
> 5089.64       314016 220
> 
> ~Index_USMkt  11/26/2003    5192.64       5179.53       5237.03
> 5117.04       244070 220
> 
> ~Index_USMkt  11/28/2003    5209.24       5192.94       5247.84
> 5163.85       98982  220
> 
> ~Index_USMkt  12/1/2003     5294.61       5234.12       5331.28
> 5192.22       319426 220
> 
> ~Index_USMkt  12/2/2003     5282.23       5294.29       5354.91
> 5230.32       313067 220
> 
> ~Index_USMkt  12/3/2003     5234.4 5294.97       5353.14       5198.79
> 337438 220
> 
> ~Index_USMkt  12/4/2003     5244.79       5260.63       5321.15
> 5155.54       358660 221
> 
> ~Index_USMkt  12/5/2003     5195.27       5223.07       5276.28
> 5137.86       304556 221
> 
> ~Index_USMkt  12/8/2003     5225.83       5197.9 5277.99       5138.73
> 294009 222
> 
> ~Index_USMkt  12/9/2003     5152.31       5236.56       5274.54    
  5122.1
> 323855 222
> 
> ~Index_USMkt  12/10/2003    5097.03       5148.3 5194.26       5039.68
> 340970 222
> 
> ~Index_USMkt  12/11/2003    5197.25       5094.4 5231.06       5066.41
> 321173 222
> 
> ~Index_USMkt  12/12/2003    5222.56       5205.91       5265.53
> 5143.35       277506 222
> 
> ~Index_USMkt  12/15/2003    5155.59       5281.18       5317.18
> 5132.71       324186 222
> 
> ~Index_USMkt  12/16/2003    5165.8 5152.07       5212.76       5074.49
> 332576 222
> 
> ~Index_USMkt  12/17/2003    5187.3 5162.53       5227.87       5098.14
> 310930 222
> 
> ~Index_USMkt  12/18/2003    5271.12       5194.57       5308.52
> 5156.21       354596 222
> 
> ~Index_USMkt  12/19/2003    5270.52       5287.35       5335   5203.19
> 375576 222
> 
> ~Index_USMkt  12/22/2003    5295.41       5265.12       5334.37
> 5218.28       256707 222
> 
> ~Index_USMkt  12/23/2003    5327.93       5289.9 5361.43       5246.79
> 247874 222
> 
> ~Index_USMkt  12/24/2003    5318.64       5317.9 5358.84       5279.22
> 100415 222
> 
> ~Index_USMkt  12/26/2003    5329.51       5320.37       5367.84
> 5294.63       77971  222
> 
> ~Index_USMkt  12/29/2003    5405.32       5340.07       5432.01
> 5310.56       230503 222
> 
> ~Index_USMkt  12/30/2003    5409.76       5403.72       5453.66
> 5357.44       208185 222
> 
> ~Index_USMkt  12/31/2003    5380.42       5418.41       5462.1 5336.85
> 223944 222
> 
> ~Index_USMkt  1/2/2004      5384.85       5392.52       5462.56
> 5333.05       242291 222
> 
> ~Index_USMkt  1/5/2004      5451.24       5419.65       5502.15
> 5363.18       346177 222
> 
> ~Index_USMkt  1/6/2004      5476.01       5454.59       5531.1 5398.15
> 360990 222
> 
> ~Index_USMkt  1/7/2004      5503.98       5477.69       5551.36
> 5412.83       350606 222
> 
> ~Index_USMkt  1/8/2004      5535.93       5527.22       5599.83
> 5448.25       406364 222
> 
> ~Index_USMkt  1/9/2004      5518.77       5508.7 5610.27      
5448.8 378174
> 222
> 
> ~Index_USMkt  1/12/2004     5556.66       5527.62       5601.59
> 5466.39       303462 222
> 
> ~Index_USMkt  1/13/2004     5536.33       5555.46       5608   5464.96
> 366915 222
> 
> ~Index_USMkt  1/14/2004     5566   5540.1 5614.1 5483.8 354226 222
> 
> ~Index_USMkt  1/15/2004     5580.1 5567.06       5644.29       5488.98
> 392425 222
> 
> ~Index_USMkt  1/16/2004     5623.89       5601.3 5680.98       5546.12
> 352926 222
> 
> ~Index_USMkt  1/20/2004     5659.93       5643.09       5722.23
> 5562.18       359135 222
> 
> ~Index_USMkt  1/21/2004     5675.45       5653.63       5731.88
> 5575.21       355983 222
> 
> ~Index_USMkt  1/22/2004     5648.29       5684.64       5758.72
> 5591.36       359629 222
> 
> ~Index_USMkt  1/23/2004     5644.04       5660.1 5723.38       5567.28
> 323312 222
> 
> ~Index_USMkt  1/26/2004     5697.65       5640.57       5735.55
> 5579.06       299197 222
> 
> ~Index_USMkt  1/27/2004     5654.82       5699.73       5763.21
> 5605.93       370785 222
> 
> ~Index_USMkt  1/28/2004     5558.95       5665.79       5728.96
> 5516.92       399920 222
> 
> ~Index_USMkt  1/29/2004     5539.09       5576.89       5643.36
> 5429.77       435460 222
> 
> ~Index_USMkt  1/30/2004     5565.6 5541.1 5630.68       5466.27    
  321989
> 222
> 
> ~Index_USMkt  2/2/2004      5572.47       5572.57       5662.9 5486.59
> 354099 222
> 
> ~Index_USMkt  2/3/2004      5569.84       5568.48       5646.44
> 5491.39       340663 222
> 
> ~Index_USMkt  2/4/2004      5479.11       5543.56       5594.43
> 5429.31       370420 222
> 
> ~Index_USMkt  2/5/2004      5528.5 5515.9 5602.46       5450.41    
  369956
> 223
> 
> ~Index_USMkt  2/6/2004      5656.21       5558.42       5693.59
> 5521.36       331583 224
> 
> ~Index_USMkt  2/9/2004      5667.07       5664.27       5738.18
> 5606.67       261000 224
> 
> ~Index_USMkt  2/10/2004     5705.94       5671.23       5752.17
> 5614.34       307386 224
> 
> ~Index_USMkt  2/11/2004     5770.29       5710.8 5812.15       5655.15
> 327865 224
> 
> ~Index_USMkt  2/12/2004     5760.54       5778.17       5840.87
> 5702.01       300740 225
> 
> ~Index_USMkt  2/13/2004     5728.14       5769.03       5826.22
> 5671.87       283896 225
> 
> ~Index_USMkt  2/17/2004     5789.5 5756.95       5842.5 5711.51    
  249797
> 225
> 
> ~Index_USMkt  2/18/2004     5765.54       5799.31       5847.66
> 5722.25       279100 225
> 
> ~Index_USMkt  2/19/2004     5711.34       5789.3 5843.11      
5683.6 371691
> 225
> 
> ~Index_USMkt  2/20/2004     5682.42       5722.57       5760.66
> 5615.38       327050 225
> 
> ~Index_USMkt  2/23/2004     5608.71       5693.05       5725.45
> 5566.99       301814 225
> 
> ~Index_USMkt  2/24/2004     5600.68       5599.49       5677.63
> 5521.95       335204 225
> 
> ~Index_USMkt  2/25/2004     5649.47       5601.33       5689.38
> 5554.52       282085 225
> 
> ~Index_USMkt  2/26/2004     5689.96       5642.61       5729.85
> 5588.02       295132 225
> 
> ~Index_USMkt  2/27/2004     5705.08       5684.27       5772.73
> 5626.67       351470 225
> 
> ~Index_USMkt  3/1/2004      5788.8 5720.91       5828.18      
5680.3 287913
> 225
> 
> ~Index_USMkt  3/2/2004      5765.33       5787.18       5856.77
> 5719.02       313960 225
> 
> ~Index_USMkt  3/3/2004      5762.17       5749.03       5819.55
> 5680.15       290945 225
> 
> ~Index_USMkt  3/4/2004      5797.83       5763.78       5834.81
> 5710.35       275481 225
> 
> ~Index_USMkt  3/5/2004      5815.52       5772.56       5877.92
> 5729.06       338596 225
> 
> ~Index_USMkt  3/8/2004      5758.97       5821.88       5878.63
> 5728.01       288530 225
> 
> ~Index_USMkt  3/9/2004      5703.24       5766.58       5808.62
> 5653.69       327439 225
> 
> ~Index_USMkt  3/10/2004     5614.5 5709.74       5766.83       5583.39
> 365295 225
> 
> ~Index_USMkt  3/11/2004     5540.08       5588.81       5675.4 5498.12
> 381136 225
> 
> ~Index_USMkt  3/12/2004     5636.07       5565.36       5668.47
> 5524.68       279400 225
> 
> ~Index_USMkt  3/15/2004     5534.74       5627.53       5666.92
> 5492.31       301037 225
> 
> ~Index_USMkt  3/16/2004     5550.74       5575.44       5638.55
> 5484.57       333366 226
> 
> ~Index_USMkt  3/17/2004     5648.45       5582.39       5688.94    
  5548.2
> 286218 226
> 
> ~Index_USMkt  3/18/2004     5627.67       5635.17       5691.81    
  5556.4
> 289013 226
> 
> ~Index_USMkt  3/19/2004     5598.55       5641.24       5696.7 5559.24
> 333601 226
> 
> ~Index_USMkt  3/22/2004     5501.21       5572.79       5605.71
> 5445.23       333319 226
> 
> ~Index_USMkt  3/23/2004     5495.75       5534.46       5596.13
> 5445.51       337054 226
> 
> ~Index_USMkt  3/24/2004     5471.61       5496.95       5559.72    
  5418.9
> 335297 226
> 
> ~Index_USMkt  3/25/2004     5590.29       5498.53       5626.67
> 5462.15       372729 226
> 
> ~Index_USMkt  3/26/2004     5595.35       5588.53       5667.16
> 5537.27       290582 226
> 
> ~Index_USMkt  3/29/2004     5672.84       5620.12       5723.87
> 5585.96       277844 226
> 
> ~Index_USMkt  3/30/2004     5718.89       5667.45       5753.29
> 5623.08       287810 226
> 
> ~Index_USMkt  3/31/2004     5730.78       5724.31       5793.36
> 5656.24       321214 226
> 
> ~Index_USMkt  4/1/2004      5778.83       5735.55       5837.94
> 5690.04       334575 226
> 
> ~Index_USMkt  4/2/2004      5848.99       5837.19       5915.22
> 5759.84       377696 226
> 
> ~Index_USMkt  4/5/2004      5882.43       5849.35       5933.85    
  5775.3
> 304934 225
> 
> ~Index_USMkt  4/6/2004      5846.06       5861.75       5917.79
> 5785.92       305749 226
> 
> ~Index_USMkt  4/7/2004      5856.56       5856.25       5921.06    
  5777.3
> 297829 227
> 
> ~Index_USMkt  4/8/2004      5837.7 5890.51       5935.41       5791.12
> 275001 227
> 
> ~Index_USMkt  4/12/2004     5862.83       5845.69       5932.57
> 5782.98       242512 227
> 
> ~Index_USMkt  4/13/2004     5751.89       5873.44       5911.84
> 5703.54       320277 227
> 
> ~Index_USMkt  4/14/2004     5719.23       5719.51       5812.22
> 5646.88       329961 227
> 
> ~Index_USMkt  4/15/2004     5716.42       5732.32       5805.29
> 5628.07       401513 227
> 
> ~Index_USMkt  4/16/2004     5739.94       5729.35       5809.85    
  5651.1
> 333616 227
> 
> ~Index_USMkt  4/19/2004     5762.97       5738.62       5809.4 5666.76
> 273257 227
> 
> ~Index_USMkt  4/20/2004     5665.52       5780.43       5842.8 5644.48
> 327299 227
> 
> ~Index_USMkt  4/21/2004     5710.91       5668.28       5770.62
> 5585.26       380883 227
> 
> ~Index_USMkt  4/22/2004     5813.77       5711.86       5865.1 5663.87
> 405386 227
> 
> ~Index_USMkt  4/23/2004     5784.18       5812.81       5858.39
> 5712.89       301361 227
> 
> ~Index_USMkt  4/26/2004     5777.76       5809.94       5883.4 5726.19
> 280079 228
> 
> ~Index_USMkt  4/27/2004     5773.88       5789.62       5871.53
> 5701.28       335608 228
> 
> ~Index_USMkt  4/28/2004     5677.7 5760.08       5808.84       5624.61
> 361821 228
> 
> ~Index_USMkt  4/29/2004     5598.01       5674.75       5743.48
> 5536.44       419587 228
> 
> ~Index_USMkt  4/30/2004     5547.55       5619.8 5683.12       5485.56
> 380923 229
> 
> ~Index_USMkt  5/3/2004      5599.33       5555.79       5667.74
> 5489.82       352166 229
> 
> ~Index_USMkt  5/4/2004      5614.91       5607.68       5698.36
> 5535.32       363695 228
> 
> ~Index_USMkt  5/5/2004      5636.89       5621.35       5702.34
> 5563.13       286452 229
> 
> ~Index_USMkt  5/6/2004      5579.76       5619.5 5659.25       5503.02
> 305460 229
> 
> ~Index_USMkt  5/7/2004      5463.06       5553.65       5635.39
> 5435.92       339559 229
> 
> ~Index_USMkt  5/10/2004     5364.19       5423.02       5475.63
> 5272.34       399034 229
> 
> ~Index_USMkt  5/11/2004     5444.68       5395.95       5501.62
> 5350.67       323305 229
> 
> ~Index_USMkt  5/12/2004     5439.03       5435.97       5492.09
> 5297.16       360927 229
> 
> ~Index_USMkt  5/13/2004     5442.6 5429.78       5514.99       5369.21
> 299379 229
> 
> ~Index_USMkt  5/14/2004     5423.98       5439.74       5510.51
> 5362.26       289703 229
> 
> ~Index_USMkt  5/17/2004     5355.84       5386.58       5435.61
> 5290.93       287053 229
> 
> ~Index_USMkt  5/18/2004     5415.68       5385.32       5465.58
> 5333.88       295008 229
> 
> ~Index_USMkt  5/19/2004     5409.52       5454.7 5544.27      
5370.5 377696
> 229
> 
> ~Index_USMkt  5/20/2004     5396.42       5406.7 5468.15       5337.01
> 274821 229
> 
> ~Index_USMkt  5/21/2004     5428.61       5419.41       5486.88
> 5362.76       249629 229
> 
> ~Index_USMkt  5/24/2004     5474.12       5457.85       5533.02
> 5403.23       254201 229
> 
> ~Index_USMkt  5/25/2004     5583.31       5472.16       5613.63
> 5423.25       333473 229
> 
> ~Index_USMkt  5/26/2004     5617.32       5582.72       5673.8 5524.66
> 303852 229
> 
> ~Index_USMkt  5/27/2004     5649.13       5644.74       5717.83
> 5574.75       312430 230
> 
> ~Index_USMkt  5/28/2004     5658.81       5649.37       5706.03
> 5585.45       246477 230
> 
> ~Index_USMkt  6/1/2004      5682.73       5648.23       5725.94
> 5589.17       262836 230
> 
> ~Index_USMkt  6/2/2004      5701.11       5701.69       5760.83
> 5629.74       288171 230
> 
> ~Index_USMkt  6/3/2004      5632.87       5690.19       5735.85
> 5602.32       258201 230
> 
> ~Index_USMkt  6/4/2004      5671   5674.81       5737.89       5617.22
> 246806 230
> 
> ~Index_USMkt  6/7/2004      5761.36       5702.45       5795.34
> 5658.41       271181 230
> 
> ~Index_USMkt  6/8/2004      5766.72       5742.82       5811.17    
  5688.9
> 280721 230
> 
> ~Index_USMkt  6/9/2004      5692.51       5757.25       5801.64
> 5658.76       282585 230
> 
> ~Index_USMkt  6/10/2004     5690.02       5707.14       5756.94    
  5634.9
> 252233 230
> 
> ~Index_USMkt  6/14/2004     5619.38       5673.93       5710.36
> 5577.81       244785 230
> 
> ~Index_USMkt  6/15/2004     5684.58       5650.07       5737.79
> 5612.29       271498 230
> 
> ~Index_USMkt  6/16/2004     5703.26       5691.18       5748.31
> 5631.83       239085 230
> 
> ~Index_USMkt  6/17/2004     5694.29       5701.55       5753.04
> 5621.18       267234 230
> 
> ~Index_USMkt  6/18/2004     5735.68       5693   5794.89       5655.36
> 307507 231
> 
> ~Index_USMkt  6/21/2004     5716.93       5744.83       5798.35
> 5673.55       246452 231
> 
> ~Index_USMkt  6/22/2004     5754.34       5713.66       5793.23
> 5657.14       288726 231
> 
> ~Index_USMkt  6/23/2004     5820.97       5752.54       5852.54
> 5700.95       317738 231
> 
> ~Index_USMkt  6/24/2004     5796.51       5816.29       5887.62
> 5748.84       320685 231
> 
> ~Index_USMkt  6/25/2004     5836.37       5801.11       5897.39
> 5749.94       450299 231
> 
> ~Index_USMkt  6/28/2004     5812.37       5852.38       5913.48
> 5765.03       305145 231
> 
> ~Index_USMkt  6/29/2004     5831.84       5809.62       5889.3 5756.83
> 307621 231
> 
> ~Index_USMkt  6/30/2004     5870.18       5834.38       5917   5778.21
> 308848 231
> 
> ~Index_USMkt  7/1/2004      5795.57       5858.39       5901.16
> 5743.41       312394 231
> 
> ~Index_USMkt  7/2/2004      5792.09       5807.72       5856.55
> 5729.98       232238 232
> 
> ~Index_USMkt  7/6/2004      5713.33       5779.56       5821.42
> 5664.69       282532 232
> 
> ~Index_USMkt  7/7/2004      5724.11       5714.99       5794.9 5661.56
> 281919 232
> 
> ~Index_USMkt  7/8/2004      5655.07       5707.82       5764.72
> 5608.85       301886 232
> 
> ~Index_USMkt  7/9/2004      5669.2 5672.94       5735.31       5608
  245887
> 232
> 
> ~Index_USMkt  7/12/2004     5639.75       5661.76       5709.72    
  5572.9
> 275000 232
> 
> ~Index_USMkt  7/13/2004     5636.22       5639.53       5700.75
> 5579.91       269836 232
> 
> ~Index_USMkt  7/14/2004     5625.03       5617.09       5705.79
> 5551.14       393296 232
> 
> ~Index_USMkt  7/15/2004     5631.54       5632.8 5704.65       5571.34
> 357218 232
> 
> ~Index_USMkt  7/16/2004     5582.32       5657.84       5694.22
> 5542.03       299867 232
> 
> ~Index_USMkt  7/19/2004     5564.21       5589.56       5641.67
> 5497.52       286415 232
> 
> ~Index_USMkt  7/20/2004     5625.22       5572.43       5662.13
> 5504.07       304176 232
> 
> ~Index_USMkt  7/21/2004     5511.9 5643.66       5697.97      
5487.9 334213
> 232
> 
> ~Index_USMkt  7/22/2004     5495.03       5499.33       5581.72
> 5383.65       368088 232
> 
> ~Index_USMkt  7/23/2004     5433.13       5480.33       5529.34
> 5383.17       303243 232
> 
> ~Index_USMkt  7/26/2004     5379.42       5437.87       5488.11
> 5327.66       317379 232
> 
> ~Index_USMkt  7/27/2004     5448.56       5387.59       5503.89
> 5333.54       331806 232
> 
> ~Index_USMkt  7/28/2004     5435.2 5437.32       5511.23       5325.59
> 367746 232
> 
> ~Index_USMkt  7/29/2004     5495.19       5458.5 5560.18       5387.38
> 328574 232
> 
> ~Index_USMkt  7/30/2004     5513.17       5486.59       5563.49
> 5433.68       285922 232
> 
> ~Index_USMkt  8/2/2004      5510.91       5479.05       5563.06
> 5401.68       286706 232
> 
> ~Index_USMkt  8/3/2004      5455.98       5513.4 5559.73      
5414.3 276194
> 232
> 
> ~Index_USMkt  8/4/2004      5432.16       5437.24       5504.04
> 5341.71       300194 232
> 
> ~Index_USMkt  8/5/2004      5327.37       5435.35       5477.19
> 5294.84       300562 232
> 
> ~Index_USMkt  8/6/2004      5225.48       5294.18       5344.15    
  5174.7
> 314377 232
> 
> ~Index_USMkt  8/9/2004      5213.09       5231.57       5296.47
> 5163.55       235775 232
> 
> ~Index_USMkt  8/10/2004     5324.83       5249   5356.38      
5209.9 279933
> 233
> 
> ~Index_USMkt  8/11/2004     5298.7 5285.27       5350.76       5193.12
> 340709 233
> 
> ~Index_USMkt  8/12/2004     5227.11       5276.5 5322.28       5188.42
> 289734 233
> 
> ~Index_USMkt  8/13/2004     5219.18       5229.69       5290.58
> 5164.07       251505 233
> 
> ~Index_USMkt  8/16/2004     5326.49       5227.48       5363.01
> 5202.75       256501 233
> 
> ~Index_USMkt  8/17/2004     5343.8 5347.37       5417.56       5289.14
> 297399 233
> 
> ~Index_USMkt  8/18/2004     5430.83       5335.79       5453.39
> 5299.42       303175 233
> 
> ~Index_USMkt  8/19/2004     5402.39       5418.54       5470.16
> 5345.46       272121 233
> 
> ~Index_USMkt  8/20/2004     5474.88       5409.15       5505.89
> 5374.22       267078 233
> 
> ~Index_USMkt  8/23/2004     5446.74       5481.92       5527.08
> 5406.74       226995 233
> 
> ~Index_USMkt  8/24/2004     5458.26       5467.61       5516.84
> 5402.65       253428 233
> 
> ~Index_USMkt  8/25/2004     5506.19       5457.02       5541.04
> 5405.25       267958 233
> 
> ~Index_USMkt  8/26/2004     5500.7 5502.34       5559.07       5442.83
> 264510 233
> 
> ~Index_USMkt  8/27/2004     5525.11       5498.43       5560.82
> 5462.63       196983 233
> 
> ~Index_USMkt  8/30/2004     5475.64       5510.44       5553.13    
  5440
> 200268 233
> 
> ~Index_USMkt  8/31/2004     5498.87       5477.69       5542.57
> 5422.03       247288 233
> 
> ~Index_USMkt  9/1/2004      5533.66       5499.36       5612.06
> 5453.24       269190 233
> 
> ~Index_USMkt  9/2/2004      5596.03       5536.07       5624.98
> 5493.66       240840 233
> 
> ~Index_USMkt  9/3/2004      5568.71       5583.07       5641.17
> 5521.33       230804 233
> 
> ~Index_USMkt  9/7/2004      5621.3 5591.11       5672.17       5544.17
> 262060 233
> 
> ~Index_USMkt  9/8/2004      5583.01       5611.65       5668.89
> 5547.48       271564 233
> 
> ~Index_USMkt  9/9/2004      5613.92       5591.79       5667.78
> 5531.15       304695 233
> 
> ~Index_USMkt  9/10/2004     5654.85       5612.52       5696.57
> 5556.88       293385 233
> 
> ~Index_USMkt  9/13/2004     5677.55       5661.86       5740.69
> 5609.31       312511 233
> 
> ~Index_USMkt  9/14/2004     5683.33       5679.12       5734.58
> 5611.74       286869 234
> 
> ~Index_USMkt  9/15/2004     5652.78       5672.08       5717.38    
  5596.6
> 258740 234
> 
> ~Index_USMkt  9/16/2004     5705.66       5662.19       5749.56
> 5632.57       238119 234
> 
> ~Index_USMkt  9/17/2004     5716.74       5726.99       5783.2 5654.73
> 294297 234
> 
> ~Index_USMkt  9/20/2004     5705.81       5700.44       5766.24
> 5646.91       270666 234
> 
> ~Index_USMkt  9/21/2004     5764.3 5720.55       5805.66       5675.58
> 288096 234
> 
> ~Index_USMkt  9/22/2004     5685.38       5743.52       5776.48
> 5641.52       290867 234
> 
> ~Index_USMkt  9/23/2004     5669.51       5682.18       5736.24
> 5615.05       273648 234
> 
> ~Index_USMkt  9/24/2004     5676.43       5672.28       5745.89
> 5619.66       277149 234
> 
> ~Index_USMkt  9/27/2004     5623.88       5658.79       5698.29
> 5577.27       264220 234
> 
> ~Index_USMkt  9/28/2004     5685.8 5653.83       5733.72       5593.67
> 326621 234
> 
> ~Index_USMkt  9/29/2004     5727.52       5680.65       5770.68
> 5631.76       300092 234
> 
> ~Index_USMkt  9/30/2004     5748.98       5721.38       5803.89
> 5666.58       337769 234
> 
> ~Index_USMkt  10/1/2004     5827.07       5763.05       5877.22
> 5713.59       341235 234
> 
> ~Index_USMkt  10/4/2004     5864.89       5849.25       5938.48
> 5794.68       350757 234
> 
> ~Index_USMkt  10/5/2004     5843.2 5863.57       5918.43       5788.99
> 316628 234
> 
> ~Index_USMkt  10/6/2004     5874.92       5834.31       5911.04
> 5778.55       319634 234
> 
> ~Index_USMkt  10/7/2004     5810.09       5870.84       5913.72
> 5774.34       326149 234
> 
> ~Index_USMkt  10/8/2004     5750.68       5802.89       5853.41
> 5704.39       330217 234
> 
> ~Index_USMkt  10/11/2004    5758.9 5756.26       5816.95       5698.67
> 231239 234
> 
> ~Index_USMkt  10/12/2004    5747.99       5730.87       5796.71
> 5663.06       293769 234
> 
> ~Index_USMkt  10/13/2004    5711.94       5773.42       5818.18
> 5660.13       416764 234
> 
> ~Index_USMkt  10/14/2004    5650.96       5702.18       5759.49
> 5597.29       497180 234
> 
> ~Index_USMkt  10/15/2004    5682.11       5664.05       5752.36
> 5593.98       414173 235
> 
> ~Index_USMkt  10/18/2004    5705.66       5674.55       5759.3 5605.88
> 338766 235
> 
> ~Index_USMkt  10/19/2004    5651.31       5717.24       5784.07
> 5599.58       428778 235
> 
> ~Index_USMkt  10/20/2004    5675.59       5639.42       5739.46
> 5563.57       379548 235
> 
> ~Index_USMkt  10/21/2004    5723.21       5676.54       5783.73
> 5597.86       421948 235
> 
> ~Index_USMkt  10/22/2004    5659.44       5718.45       5784.66
> 5618.18       404722 235
> 
> ~Index_USMkt  10/25/2004    5673.81       5649.25       5733.16
> 5584.81       321094 235
> 
> ~Index_USMkt  10/26/2004    5743.84       5684.37       5785.34
> 5621.74       362669 235
> 
> ~Index_USMkt  10/27/2004    5829.78       5740.78       5879.68
> 5684.89       448172 235
> 
> ~Index_USMkt  10/28/2004    5825.06       5810.65       5901.05
> 5733.51       384532 235
> 
> ~Index_USMkt  10/29/2004    5832.42       5820.71       5895.96    
  5743.6
> 402791 235
> 
> ~Index_USMkt  11/1/2004     5837.62       5831.41       5899.87    
  5754
> 319214 235
> 
> ~Index_USMkt  11/2/2004     5834.25       5835.94       5931.74
> 5765.15       385984 235
> 
> ~Index_USMkt  11/3/2004     5925.12       5930.51       6017.07
> 5842.28       441583 236
> 
> ~Index_USMkt  11/4/2004     6006.11       5920.28       6040   5863.36
> 407578 236
> 
> ~Index_USMkt  11/5/2004     6038.41       6027.12       6115.25
> 5949.28       387698 236
> 
> ~Index_USMkt  11/8/2004     6029.33       6034.08       6102.94
> 5962.31       308002 236
> 
> ~Index_USMkt  11/9/2004     6050.01       6023.93       6104.98
> 5971.87       298527 236
> 
> ~Index_USMkt  11/10/2004    6077.73       6057.55       6144.94
> 5999.38       329673 236
> 
> ~Index_USMkt  11/11/2004    6140.28       6088.06       6178.45
> 6040.87       314784 236
> 
> ~Index_USMkt  11/12/2004    6194.03       6141.82       6230.94
> 6075.34       368950 236
> 
> ~Index_USMkt  11/15/2004    6219.48       6187.4 6275.14      
6123.2 338759
> 236
> 
> ~Index_USMkt  11/16/2004    6173.39       6210.21       6261.91    
  6121.4
> 303049 236
> 
> ~Index_USMkt  11/17/2004    6207.65       6199.56       6300.5 6129.95
> 379401 236
> 
> ~Index_USMkt  11/18/2004    6208.03       6204.12       6267.39
> 6133.81       379325 236
> 
> ~Index_USMkt  11/19/2004    6128.1 6202.4 6243.6 6084.27      
362153 236
> 
> ~Index_USMkt  11/22/2004    6184.86       6120.46       6227.93
> 6066.82       398793 236
> 
> ~Index_USMkt  11/23/2004    6207.93       6185.85       6266.94    
  6117.9
> 316931 236
> 
> ~Index_USMkt  11/24/2004    6252.99       6215.45       6299.46    
  6168.9
> 274686 236
> 
> ~Index_USMkt  11/26/2004    6267.78       6259.49       6315.39
> 6223.09       107869 236
> 
> ~Index_USMkt  11/29/2004    6266.88       6289.97       6343.59
> 6189.93       329916 236
> 
> ~Index_USMkt  11/30/2004    6221.91       6230.92       6294.17
> 6158.48       327706 235
> 
> ~Index_USMkt  12/1/2004     6346.15       6263.54       6398.17
> 6219.49       378272 236
> 
> ~Index_USMkt  12/2/2004     6328.29       6329.54       6409.14
> 6242.23       397539 236
> 
> ~Index_USMkt  12/3/2004     6342.86       6325.88       6411.99
> 6257.35       393282 236
> 
> ~Index_USMkt  12/6/2004     6325.35       6332.26       6390.12
> 6252.32       334896 236
> 
> ~Index_USMkt  12/7/2004     6228.44       6328.24       6372.54
> 6200.28       365770 236
> 
> ~Index_USMkt  12/8/2004     6251.8 6228.44       6312.47       6154.98
> 339382 236
> 
> ~Index_USMkt  12/9/2004     6264.17       6223.69       6313.56
> 6142.73       380569 236
> 
> ~Index_USMkt  12/10/2004    6276.83       6265.07       6349.4 6190.36
> 303439 236
> 
> ~Index_USMkt  12/13/2004    6355.07       6326.24       6401.96
> 6265.35       282971 237
> 
> ~Index_USMkt  12/14/2004    6395.33       6344.95       6438.76
> 6296.13       315328 237
> 
> ~Index_USMkt  12/15/2004    6431.61       6398.23       6481.89
> 6335.88       323806 237
> 
> ~Index_USMkt  12/16/2004    6397.62       6424.15       6489.03
> 6339.15       372900 237
> 
> ~Index_USMkt  12/17/2004    6398.18       6384.39       6469.01
> 6319.35       423567 237
> 
> ~Index_USMkt  12/20/2004    6379.18       6408.55       6472.5 6326.95
> 312886 237
> 
> ~Index_USMkt  12/21/2004    6436.69       6392.46       6482.82
> 6336.98       335122 237
> 
> ~Index_USMkt  12/22/2004    6457.63       6435.98       6521.81
> 6375.88       282455 237
> 
> ~Index_USMkt  12/23/2004    6455.08       6456.4 6517.57       6401.58
> 195581 237
> 
> ~Index_USMkt  12/27/2004    6420.72       6469.48       6513.31
> 6372.27       216898 237
> 
> ~Index_USMkt  12/28/2004    6489.14       6428.65       6521.58    
  6395.7
> 236760 237
> 
> ~Index_USMkt  12/29/2004    6489.79       6478.21       6534.46
> 6427.35       200867 237
> 
> ~Index_USMkt  12/30/2004    6492.85       6489.13       6541.32
> 6439.98       178039 237
> 
> ~Index_USMkt  12/31/2004    6489.51       6494.08       6551.28
> 6448.08       155875 237
> 
> ~Index_USMkt  1/3/2005      6389.28       6493.83       6540.51
> 6339.28       336817 237
> 
> ~Index_USMkt  1/4/2005      6277.25       6395.76       6442.84
> 6230.07       424217 237
> 
> ~Index_USMkt  1/5/2005      6217.25       6269.77       6338.52
> 6166.17       397851 237
> 
> ~Index_USMkt  1/6/2005      6241.42       6228.59       6325.62
> 6158.48       364667 237
> 
> ~Index_USMkt  1/7/2005      6230.65       6261.8 6325.37       6163.55
> 407175 237
> 
> ~Index_USMkt  1/10/2005     6264.65       6247.38       6348.39
> 6192.42       374187 237
> 
> ~Index_USMkt  1/11/2005     6206   6244.24       6297.44       6146.28
> 502365 237
> 
> ~Index_USMkt  1/12/2005     6227.71       6213.67       6276.22
> 6119.52       445887 237
> 
> ~Index_USMkt  1/13/2005     6204.95       6233.68       6313.65    
  6152.7
> 450438 237
> 
> ~Index_USMkt  1/14/2005     6261.08       6220.48       6302.95
> 6171.55       375730 237
> 
> ~Index_USMkt  1/18/2005     6334.3 6254.89       6378.46       6202.87
> 360830 237
> 
> ~Index_USMkt  1/19/2005     6272.2 6333.06       6382.38       6235
  314927
> 237
> 
> ~Index_USMkt  1/20/2005     6231.68       6251.74       6317.92
> 6168.03       369651 237
> 
> ~Index_USMkt  1/21/2005     6198.07       6241.42       6304.97
> 6157.09       386565 237
> 
> ~Index_USMkt  1/24/2005     6146.09       6212.13       6264.2
6107.2 355009
> 237
> 
> ~Index_USMkt  1/25/2005     6173.03       6177.17       6263.35
> 6108.44       358393 237
> 
> ~Index_USMkt  1/26/2005     6229.67       6198.21       6276.78
> 6135.93       338244 237
> 
> ~Index_USMkt  1/27/2005     6248.63       6226.82       6312.1 6162.02
> 333648 237
> 
> ~Index_USMkt  1/28/2005     6225.18       6253.55       6297.58
> 6157.67       312485 237
> 
> ~Index_USMkt  1/31/2005     6310.59       6258.88       6356.02
> 6207.29       358230 237
> 
> ~Index_USMkt  2/1/2005      6360.28       6315.06       6412.67
> 6263.62       404578 237
> 
> ~Index_USMkt  2/2/2005      6380.44       6360.86       6437.01
> 6293.99       368686 237
> 
> ~Index_USMkt  2/3/2005      6369.32       6362.46       6426.42
> 6280.11       384007 237
> 
> ~Index_USMkt  2/4/2005      6443.95       6359.48       6485.82
> 6315.68       373706 237
> 
> ~Index_USMkt  2/7/2005      6431.75       6437.47       6505.94
> 6372.12       285527 237
> 
> ~Index_USMkt  2/8/2005      6439.95       6428.17       6500.42
> 6370.18       336069 237
> 
> ~Index_USMkt  2/9/2005      6348.18       6438.58       6486.78
> 6306.67       349870 237
> 
> ~Index_USMkt  2/10/2005     6374.38       6371.47       6445.51
> 6291.53       371114 237
> 
> ~Index_USMkt  2/11/2005     6430.59       6371.76       6486.62
> 6312.52       360819 237
> 
> ~Index_USMkt  2/14/2005     6431.34       6433.85       6491.91
> 6366.32       320495 237
> 
> ~Index_USMkt  2/15/2005     6447.06       6431   6509.66       6371.72
> 406064 237
> 
> ~Index_USMkt  2/16/2005     6477.13       6449.64       6533.27
> 6380.98       404070 238
> 
> ~Index_USMkt  2/17/2005     6443.27       6491.97       6549.28
> 6395.06       373063 238
> 
> ~Index_USMkt  2/18/2005     6433.02       6452.01       6507.85
> 6374.08       325481 238
> 
> ~Index_USMkt  2/22/2005     6334.79       6411.67       6481.57
> 6295.74       369248 238
> 
> ~Index_USMkt  2/23/2005     6364.1 6359.61       6439.62       6290.97
> 360873 238
> 
> ~Index_USMkt  2/24/2005     6430.87       6359.79       6466.95
> 6293.38       387489 238
> 
> ~Index_USMkt  2/25/2005     6514.35       6430.45       6550.2 6386.06
> 323435 238
> 
> ~Index_USMkt  2/28/2005     6481.37       6505.25       6565.7 6403.15
> 338420 238
> 
> ~Index_USMkt  3/1/2005      6526.65       6487.94       6589.55
> 6431.64       325080 238
> 
> ~Index_USMkt  3/2/2005      6531.98       6503.64       6597.53
> 6442.35       331930 238
> 
> ~Index_USMkt  3/3/2005      6534.55       6557.14       6616.87
> 6461.31       375260 238
> 
> ~Index_USMkt  3/4/2005      6605.39       6570.77       6665.93
> 6506.81       358359 238
> 
> ~Index_USMkt  3/7/2005      6601.98       6591.38       6676.35
> 6528.76       309878 237
> 
> ~Index_USMkt  3/8/2005      6589.09       6617.45       6679.17
> 6538.37       348037 238
> 
> ~Index_USMkt  3/9/2005      6508.89       6578.35       6633.19
> 6467.18       352944 238
> 
> ~Index_USMkt  3/10/2005     6491.27       6512.55       6574.98
> 6410.83       320306 238
> 
> ~Index_USMkt  3/11/2005     6471.94       6490.68       6563.19
> 6411.03       301084 238
> 
> ~Index_USMkt  3/14/2005     6493.54       6470.79       6556.41
> 6397.24       315160 238
> 
> ~Index_USMkt  3/15/2005     6467.03       6514.32       6580.8 6418.74
> 331012 238
> 
> ~Index_USMkt  3/16/2005     6417.52       6453.97       6520.73
> 6353.07       349162 238
> 
> ~Index_USMkt  3/17/2005     6435.76       6426.24       6506.6 6352.54
> 316700 238
> 
> ~Index_USMkt  3/18/2005     6405.83       6442.26       6492.12
> 6334.42       437378 238
> 
> ~Index_USMkt  3/21/2005     6367.19       6394.39       6446.69
> 6295.39       304936 238
> 
> ~Index_USMkt  3/22/2005     6317.15       6363.52       6449.11    
  6282.6
> 338751 237
> 
> ~Index_USMkt  3/23/2005     6285   6308.45       6371.19       6218.47
> 370582 238
> 
> ~Index_USMkt  3/24/2005     6301.3 6303.23       6384.95       6245.03
> 308446 238
> 
> ~Index_USMkt  3/28/2005     6299.54       6308.43       6378.92
> 6243.45       296654 238
> 
> ~Index_USMkt  3/29/2005     6219.76       6287.09       6357.7 6177.11
> 365633 238
> 
> ~Index_USMkt  3/30/2005     6303.96       6228.24       6337.4 6183.44
> 356287 238
> 
> ~Index_USMkt  3/31/2005     6318.99       6315.93       6384.17
> 6246.39       329584 238
> 
> ~Index_USMkt  4/1/2005      6286.87       6346.26       6412.57
> 6221.52       391308 238
> 
> ~Index_USMkt  4/4/2005      6306.32       6290.49       6364.79
> 6202.68       361479 238
> 
> ~Index_USMkt  4/5/2005      6327.53       6310.44       6394.76
> 6256.22       309959 238
> 
> ~Index_USMkt  4/6/2005      6352.36       6343.06       6424.97
> 6291.67       292356 238
> 
> ~Index_USMkt  4/7/2005      6373.16       6344.13       6420.84
> 6282.54       301024 237
> 
> ~Index_USMkt  4/8/2005      6326.45       6387.48       6427.78    
  6292.8
> 301264 238
> 
> ~Index_USMkt  4/11/2005     6303.03       6333.02       6382.6 6249.92
> 256455 238
> 
> ~Index_USMkt  4/12/2005     6328.22       6290.35       6373.8 6195.76
> 363168 238
> 
> ~Index_USMkt  4/13/2005     6221.4 6303.27       6346.09       6179.69
> 368245 237
> 
> ~Index_USMkt  4/14/2005     6153.41       6240.46       6290.79
> 6113.19       445483 238
> 
> ~Index_USMkt  4/15/2005     6041.66       6130.54       6194.49
> 5993.48       493254 238
> 
> ~Index_USMkt  4/18/2005     6071.23       6042.68       6141.34
> 5964.94       413606 238
> 
> ~Index_USMkt  4/19/2005     6158.03       6105.22       6212.19
> 6055.96       382379 238
> 
> ~Index_USMkt  4/20/2005     6066.44       6163.64       6217.79
> 6025.58       448628 238
> 
> ~Index_USMkt  4/21/2005     6181.63       6113.33       6230.3
6048.3 365960
> 238
> 
> ~Index_USMkt  4/22/2005     6141.19       6180.06       6246.71
> 6066.55       358651 238
> 
> ~Index_USMkt  4/25/2005     6209.76       6168.01       6264.76
> 6116.36       300570 238
> 
> ~Index_USMkt  4/26/2005     6132.5 6199.06       6260.35       6089.98
> 346154 238
> 
> ~Index_USMkt  4/27/2005     6130.78       6114.68       6206.58
> 6023.36       381142 238
> 
> ~Index_USMkt  4/28/2005     6057.23       6123.55       6172.71    
  6010.9
> 338127 238
> 
> ~Index_USMkt  4/29/2005     6105.54       6084.75       6166.37
> 5980.39       406510 238
> 
> ~Index_USMkt  5/2/2005      6149.27       6118.34       6208.19
> 6052.35       326456 238
> 
> ~Index_USMkt  5/3/2005      6151.44       6148.47       6231.91
> 6082.26       318972 238
> 
> ~Index_USMkt  5/4/2005      6236.97       6163.42       6281.22
> 6108.93       375023 238
> 
> ~Index_USMkt  5/5/2005      6227.78       6237.18       6309.63
> 6145.86       327414 238
> 
> ~Index_USMkt  5/6/2005      6245.59       6253.36       6316.23
> 6185.67       289595 238
> 
> ~Index_USMkt  5/9/2005      6306.08       6257.72       6339.65    
  6203.1
> 303855 239
> 
> ~Index_USMkt  5/10/2005     6224.69       6252.16       6307.8 6171.47
> 306274 237
> 
> ~Index_USMkt  5/11/2005     6262.74       6261.68       6316.85
> 6172.81       363023 239
> 
> ~Index_USMkt  5/12/2005     6171.63       6264.99       6317.99
> 6126.19       385713 239
> 
> ~Index_USMkt  5/13/2005     6123.35       6181.4 6235.71       6055.39
> 370758 239
> 
> ~Index_USMkt  5/16/2005     6194.52       6125.39       6234.53
> 6074.96       279129 239
> 
> ~Index_USMkt  5/17/2005     6230.5 6175.67       6268.24       6124.21
> 317035 239
> 
> ~Index_USMkt  5/18/2005     6312.51       6254.81       6371.84
> 6200.51       416529 240
> 
> ~Index_USMkt  5/19/2005     6347.5 6323.27       6399.26       6264.62
> 307121 240
> 
> ~Index_USMkt  5/20/2005     6346.22       6349.06       6399.55
> 6264.73       282307 240
> 
> ~Index_USMkt  5/23/2005     6378.25       6350.27       6429.59
> 6300.56       303340 240
> 
> ~Index_USMkt  5/24/2005     6380.9 6366.85       6429.38      
6297.1 286129
> 240
> 
> ~Index_USMkt  5/25/2005     6340.14       6366.74       6411.51
> 6280.04       263417 240
> 
> ~Index_USMkt  5/26/2005     6405.69       6361.02       6446.35
> 6315.17       291523 240
> 
> ~Index_USMkt  5/27/2005     6435.3 6410.98       6481.52       6357.21
> 219001 240
> 
> ~Index_USMkt  5/31/2005     6442.18       6430.51       6505.38
> 6366.87       329548 240
> 
> ~Index_USMkt  6/1/2005      6507.58       6461.01       6567.36
> 6411.27       297366 241
> 
> ~Index_USMkt  6/2/2005      6533.52       6502.04       6585.21
> 6445.51       304670 241
> 
> ~Index_USMkt  6/3/2005      6501.79       6529.41       6591.37
> 6449.08       297305 241
> 
> ~Index_USMkt  6/6/2005      6522.77       6499.46       6571.73
> 6439.71       310589 241
> 
> ~Index_USMkt  6/7/2005      6543.94       6538.56       6641.09
> 6484.14       359073 241
> 
> ~Index_USMkt  6/8/2005      6501.9 6532.52       6598.69       6451.43
> 280983 240
> 
> ~Index_USMkt  6/9/2005      6566.25       6519.22       6606.85
> 6457.36       297649 240
> 
> ~Index_USMkt  6/10/2005     6567.98       6580.38       6633.27
> 6501.94       282093 241
> 
> ~Index_USMkt  6/13/2005     6601.9 6563.62       6656.01       6517.73
> 270899 241
> 
> ~Index_USMkt  6/14/2005     6635.58       6600.39       6682.65
> 6551.65       265839 241
> 
> ~Index_USMkt  6/15/2005     6654.01       6654.45       6703.92
> 6568.26       296210 241
> 
> ~Index_USMkt  6/16/2005     6708.31       6662.02       6751.45
> 6616.93       294506 241
> 
> ~Index_USMkt  6/17/2005     6718.77       6739   6789.52       6650.37
> 383550 241
> 
> ~Index_USMkt  6/20/2005     6704.79       6698.27       6763.74
> 6633.23       257198 241
> 
> ~Index_USMkt  6/21/2005     6690.96       6702.28       6762.33
> 6627.61       273460 241
> 
> ~Index_USMkt  6/22/2005     6699.9 6708.58       6768.41      
6634.8 355438
> 241
> 
> ~Index_USMkt  6/23/2005     6631.72       6696.07       6758.98
> 6592.83       404185 241
> 
> ~Index_USMkt  6/24/2005     6584.03       6625.23       6683.76
> 6516.73       427281 241
> 
> ~Index_USMkt  6/27/2005     6591.05       6577.53       6650.2 6509.29
> 293778 241
> 
> ~Index_USMkt  6/28/2005     6671.67       6602.85       6715.68
> 6555.54       294076 241
> 
> ~Index_USMkt  6/29/2005     6685.72       6678.46       6751.06
> 6614.21       292935 241
> 
> ~Index_USMkt  6/30/2005     6673.73       6701.39       6770.07
> 6622.88       354593 241
> 
> ~Index_USMkt  7/1/2005      6693.03       6675.69       6741.83
> 6610.82       232375 241
> 
> ~Index_USMkt  7/5/2005      6766.61       6689.53       6804.83    
  6643.4
> 313036 241
> 
> ~Index_USMkt  7/6/2005      6723.62       6764.3 6824.74       6674.97
> 348147 241
> 
> ~Index_USMkt  7/7/2005      6754.66       6671.7 6793.65       6609.72
> 369092 241
> 
> ~Index_USMkt  7/8/2005      6828.47       6764.6 6874.22       6710.15
> 341036 241
> 
> ~Index_USMkt  7/11/2005     6883.71       6839.62       6938.18
> 6783.36       342428 241
> 
> ~Index_USMkt  7/12/2005     6901.49       6879.82       6960.28
> 6815.01       332633 241
> 
> ~Index_USMkt  7/13/2005     6876.5 6901.96       6950.3 6820.03    
  314248
> 241
> 
> ~Index_USMkt  7/14/2005     6842.15       6886.68       6948.97
> 6786.99       398133 240
> 
> ~Index_USMkt  7/15/2005     6865.35       6844.55       6918.53
> 6786.17       281360 241
> 
> ~Index_USMkt  7/18/2005     6840.18       6852.32       6909.31
> 6784.38       246674 241
> 
> ~Index_USMkt  7/19/2005     6901.6 6851.48       6955.89       6792.98
> 354355 240
> 
> ~Index_USMkt  7/20/2005     6969   6891.18       7015.64       6831.44
> 441696 241
> 
> ~Index_USMkt  7/21/2005     6918.01       6964.25       7033.91
> 6843.86       350134 241
> 
> ~Index_USMkt  7/22/2005     6953.68       6912.79       7010.48    
  6834.9
> 303004 241
> 
> ~Index_USMkt  7/25/2005     6905.43       6952.06       7017.48
> 6858.58       283049 241
> 
> ~Index_USMkt  7/26/2005     6929.22       6916.93       6996.62
> 6846.36       336713 241
> 
> ~Index_USMkt  7/27/2005     6965.28       6951.79       7023.11
> 6861.98       369788 241
> 
> ~Index_USMkt  7/28/2005     7039.34       6979.22       7096.41
> 6917.81       337519 241
> 
> ~Index_USMkt  7/29/2005     7006.98       7037.34       7111.04
> 6947.04       310159 241
> 
> ~Index_USMkt  8/1/2005      7035.65       7015.05       7113.35    
  6958.6
> 289708 241
> 
> ~Index_USMkt  8/2/2005      7083.32       7055.73       7144.82
> 6990.16       318479 241
> 
> ~Index_USMkt  8/3/2005      7075.91       7074.2 7143.86       6995.68
> 311036 241
> 
> ~Index_USMkt  8/4/2005      6989.16       7044.87       7098.59
> 6935.52       298471 241
> 
> ~Index_USMkt  8/5/2005      6925.75       6986.2 7038.26       6856.91
> 276958 241
> 
> ~Index_USMkt  8/8/2005      6900.48       6939.88       7011.34
> 6846.68       261943 241
> 
> ~Index_USMkt  8/9/2005      6924.85       6915.46       6997.71
> 6848.24       292200 241
> 
> ~Index_USMkt  8/10/2005     6927.71       6953.14       7043.7 6862.61
> 351601 241
> 
> ~Index_USMkt  8/11/2005     6988.95       6929.39       7033.5 6883.07
> 285286 241
> 
> ~Index_USMkt  8/12/2005     6961.33       6975.9 7030.08       6876.19
> 279525 241
> 
> ~Index_USMkt  8/15/2005     6994.88       6960.33       7054.66
> 6898.81       281705 241
> 
> ~Index_USMkt  8/16/2005     6912.83       6985.74       7030.59
> 6875.45       279377 241
> 
> ~Index_USMkt  8/17/2005     6900.04       6901.57       6985.33
> 6824.65       327685 241
> 
> ~Index_USMkt  8/18/2005     6876.58       6880.61       6939.81
> 6804.75       277292 241
> 
> ~Index_USMkt  8/19/2005     6847.8 6844.9 6908.53       6790.86    
  241209
> 240
> 
> ~Index_USMkt  8/22/2005     6876.35       6868.16       6939.41
> 6801.49       245838 240
> 
> ~Index_USMkt  8/23/2005     6871.1 6892.96       6949.36      
6813.8 284229
> 240
> 
> ~Index_USMkt  8/24/2005     6856.5 6863.08       6961.77       6801.78
> 301355 240
> 
> ~Index_USMkt  8/25/2005     6887.21       6866.31       6940.77
> 6818.47       235156 240
> 
> ~Index_USMkt  8/26/2005     6828.69       6884.57       6916.89
> 6785.57       230577 240
> 
> ~Index_USMkt  8/29/2005     6874.48       6814.56       6915.77    
  6748.9
> 237669 240
> 
> ~Index_USMkt  8/30/2005     6860.55       6860.95       6929.18
> 6777.41       308693 240
> 
> ~Index_USMkt  8/31/2005     6941.08       6863.16       6975.68
> 6799.26       322861 240
> 
> ~Index_USMkt  9/1/2005      6968.77       6950.32       7060.44
> 6867.97       341571 240
> 
> ~Index_USMkt  9/2/2005      6927.06       6972.58       7021.41
> 6866.82       294825 240  
> 
> 
> 
> Please note that this group is for discussion between users only.
> 
> To get support from AmiBroker please send an e-mail directly to 
> SUPPORT {at} amibroker.com
> 
> For other support material please check also:
> http://www.amibroker.com/support.html
> 
> 
> 
> 
> 
> 
> SPONSORED LINKS 
> 
> 
> Investment
>
<http://groups.yahoo.com/gads?t=ms&k=Investment+management+software&w1=Inves
>
tment+management+software&w2=Real+estate+investment+software&w3=Investment+p
>
roperty+software&w4=Software+support&w5=Real+estate+investment+analysis+soft
> ware&w6=Investment+software&c=6&s=200&.sig=_XXUzbE9l5lGlZNcMu4KNQ>
> management software 
> 
> Real
>
<http://groups.yahoo.com/gads?t=ms&k=Real+estate+investment+software&w1=Inve
>
stment+management+software&w2=Real+estate+investment+software&w3=Investment+
>
property+software&w4=Software+support&w5=Real+estate+investment+analysis+sof
> tware&w6=Investment+software&c=6&s=200&.sig=5_sgDczz3ArKGMtJ9tFSJA>
 estate
> investment software 
> 
> Investment
>
<http://groups.yahoo.com/gads?t=ms&k=Investment+property+software&w1=Investm
>
ent+management+software&w2=Real+estate+investment+software&w3=Investment+pro
>
perty+software&w4=Software+support&w5=Real+estate+investment+analysis+softwa
> re&w6=Investment+software&c=6&s=200&.sig=_N6zcwefgp4eg5n6oX5WZw> 
property
> software 
> 
> 
> Software
>
<http://groups.yahoo.com/gads?t=ms&k=Software+support&w1=Investment+manageme
>
nt+software&w2=Real+estate+investment+software&w3=Investment+property+softwa
>
re&w4=Software+support&w5=Real+estate+investment+analysis+software&w6=Invest
> ment+software&c=6&s=200&.sig=MJ2jP31F3n64RDZkDadU8w>  support 
> 
> Real
>
<http://groups.yahoo.com/gads?t=ms&k=Real+estate+investment+analysis+softwar
>
e&w1=Investment+management+software&w2=Real+estate+investment+software&w3=In
>
vestment+property+software&w4=Software+support&w5=Real+estate+investment+ana
>
lysis+software&w6=Investment+software&c=6&s=200&.sig=GmF8PlAJASx0wrSaX5-Zlw>
> estate investment analysis software 
> 
> Investment
>
<http://groups.yahoo.com/gads?t=ms&k=Investment+software&w1=Investment+manag
>
ement+software&w2=Real+estate+investment+software&w3=Investment+property+sof
>
tware&w4=Software+support&w5=Real+estate+investment+analysis+software&w6=Inv
> estment+software&c=6&s=200&.sig=aMgGsKT4w29dMAYUzQUKzg>  software 
> 
>  
> 
> 
>   _____  
> 
> 
> YAHOO! GROUPS LINKS 
> 
>  
> 
> *	 Visit your group "amibroker
> <http://groups.yahoo.com/group/amibroker> " on the web.
>   
> *	 To unsubscribe from this group, send an email to:
>  amibroker-unsubscribe@xxxxxxxxxxxxxxx
> <mailto:amibroker-unsubscribe@xxxxxxxxxxxxxxx?subject=Unsubscribe> 
>   
> *	 Your use of Yahoo! Groups is subject to the Yahoo!
> <http://docs.yahoo.com/info/terms/>  Terms of Service. 
> 
>  
> 
> 
>   _____




------------------------ Yahoo! Groups Sponsor --------------------~--> 
Make a difference. Find and fund world-changing projects at GlobalGiving.
http://us.click.yahoo.com/PcNrnD/PbOLAA/cosFAA/GHeqlB/TM
--------------------------------------------------------------------~-> 

Please note that this group is for discussion between users only.

To get support from AmiBroker please send an e-mail directly to 
SUPPORT {at} amibroker.com

For other support material please check also:
http://www.amibroker.com/support.html

 
Yahoo! Groups Links

<*> To visit your group on the web, go to:
    http://groups.yahoo.com/group/amibroker/

<*> To unsubscribe from this group, send an email to:
    amibroker-unsubscribe@xxxxxxxxxxxxxxx

<*> Your use of Yahoo! Groups is subject to:
    http://docs.yahoo.com/info/terms/