[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

[amibroker] Can I create a watchlist like this using yahoo data?



PureBytes Links

Trading Reference Links

The below list was created with Stock Investor Pro software.
http://www.aaii.com/simember/si.shtml

Can this be done with Amibroker????

Top stocks listed are stocks with RS rankings between 95-99.  Only the
highest rated stock is listed per industry unless multiple have an RS
of 99.  I filtered out stocks with less than 40,000 shares traded on
average. (IRS)= Industries are in group RS order.

Code:

Symbol  Price  52WkHi  %Chg      Vol       AvgVol   RS  IRS         
Industry


IST     29.45   30.45   -2%     277,500    306,943  99   99 
Steel-Producers


OS      15.84   17.76    0%     340,100    376,795  99   99 
Steel-Producers


SHLO    15.59   18.67   -1%      40,900     61,779  99   99 
Steel-Producers


AIRT    14.03   21.79   -1%     139,500    777,868  99   99 
Transport-Air Freight


TIE     24.13   24.90    1%      86,100     89,740  99   98 
Steel-Specialty Alloys


TZOO    65.91   67.80   -1%   3,756,000  1,639,027  99   97 
Internet-Content


JUPM    16.36   16.73    2%     375,400    528,368  99   97 
Internet-Content


TRA      7.52    8.64   -4%     674,900    480,120  99   97 
Chemicals-Fertilizers


TNH     17.82   19.60   -3%      83,100     60,250  99   97 
Chemicals-Fertilizers


TWI      9.99   12.30    2%      72,200    241,789  99   96 
Auto/Truck-Tires & Misc


EXM     38.00   47.90   -6%     141,600     55,073  99   96 
Utility-Water Supply


UIC     32.55   33.16    0%     233,900    208,513  97   95 
Elec-Military Systems


IO      10.43   10.99    0%     437,600    769,968  97   94 
Oil&Gas-Machinery/Equip


TVIN     6.00    6.71    5%     771,200    199,926  99   94 
Aerospace/Defense Eqp


ISSC    26.57   29.10    6%     493,200    259,176  99   94 
Aerospace/Defense Eqp


ATPG    11.16   10.67    9%     541,600    219,115  98   93 
Oil&Gas-Intl Expl&Prod


VLCCF   29.49   33.26    1%     154,300    484,014  98   92 
Transportation-Ship


PLMO    32.96   41.93    0%   2,639,500  3,681,814  99   92 
Computer-Manufacturers


ZEUS    21.47   24.90   -3%     235,000    250,762  99   91  Metal
Proc & Fabrication


TRGL     8.40    9.25   -1%      18,100     65,955  99   91  Oil&Gas-U
S Expl&Prod


HUBG    30.72   39.37    2%      94,100    123,869  95   90 
Transportation-Svcs


SNSA    18.02   18.74    0%      10,400     46,054  96   89 
Oil&Gas-Field Services


TASR    43.09   64.15   22%  40,280,700  8,004,271  99   88  Comml
Svcs-Security/Sfty


UHAL    33.25   32.89    2%     109,200     57,346  98   87  Comml
Svcs-Leasing


GRA      8.70    9.54   -4%   6,038,800  1,022,236  99   86 
Chemicals-Specialty


MSGI    10.50   15.88    1%       8,300     85,428  99   85  Comml
Svcs-Consulting


CALM    12.15   22.80   -4%   1,232,700    715,383  96   84  Food-Meat
Products


ADVNB   24.09   24.44    0%      52,600     84,250  97   83 
Finance-Consumer/Cml Lns


WIBC    31.64   34.46   -3%     208,400    108,193  97   83 
Banks-West/Southwest


KMRT    88.05   89.75   -1%   1,989,000  3,026,911  99   80 
Retail-Major Disc Chains


UCI     28.97   30.14   -3%     189,300    249,862  98   78 
Insurance-Acc & Health


CLF     74.37   75.05    1%     291,000    294,884  98   77  Metal Ores


SMIT     7.60    8.16    8%      78,600    160,633  99   76 
Elec-Scientific/Msrng


BTHS    13.24   17.28    9%     249,600     65,821  99   76 
Elec-Scientific/Msrng


TSO     27.37   31.70    3%   2,136,500  1,199,729  98   76 
Oil&Gas-Refining/Mktg


FDG     51.91   54.49    2%     265,700     98,153  97   75  Energy-Other


NPO     23.91   25.20    3%     251,500    168,054  96   73 
Machinery-Gen Industrial


LEND    40.09   43.25    0%     949,700    445,433  96   72 
Finance-Mrtg&Rel Svc


ACR      6.95    7.05   -1%      44,700     94,132  98   71 
Medical-Nursing Homes


BMHC    24.92   26.36    1%     304,400    185,845  95   71 
Retail/Whlsle-Bldg Prds


LGF      7.79    7.95    2%   1,273,600    651,377  96   68 
Leisure-Movies & Related


PKOH    17.93   20.12    0%      37,600     73,552  98   67 
Diversified Operations


NAVR    14.69   16.25    0%     234,100    526,206  99   64 
Retail/Whlsle-Cmptr/Cell


MGN      5.96    9.70   -4%      66,700     54,678  98   63  Metal
Ores-Gold/Silver


TXU     44.68   44.44    2%   6,516,600  2,596,759  96   62 
Utility-Electric Power


OCLR    46.49   47.00    0%     135,000    418,693  97   61 
Medical/Dental-Supplies


CWTR    20.92   21.98   -2%     182,900    299,913  97   60 
Retail-Mail Order&Direct


AWIN    30.11   36.55    2%      86,900     84,315  96   59 
Telecomm-Wireless Svcs


VLTS     6.75   10.43   11%     272,700    175,306  96   57 
Medical-Genetics


RSE     66.71   67.10    0%   1,647,500  1,315,690  95   56  Finance-Reit


AIQ      7.60    8.00    1%     157,400     88,588  98   54 
Medical/Dental-Services


SAPE     7.78    8.17   -2%   1,113,500  1,493,741  96   52 
Computer-Tech Services


ALDA    11.43   18.48  -11%     414,900    104,866  99   52 
Leisure-Products


NTMD    19.69   23.18    4%     825,600  2,401,458  99   51 
Medical-Ethical Drugs


ELN     23.85   25.90   -1%   2,600,600  4,979,514  99   51 
Medical-Ethical Drugs


WYNN    41.29   43.77   -1%     464,500    352,886  95   51 
Leisure-Gaming/Equip


URBN    35.07   35.29    1%   1,451,800  1,480,882  98   50 
Retail-Clothing/Shoe


HURC    11.33   14.40    0%      24,800     73,600  99   48 
Machinery-Mtl Hdlg/Autmn


CSAR    16.58   17.00    0%      59,300    130,240  95   46  Paper &
Paper Products


PARL     9.95   13.73    8%      94,200     76,482  97   45 
Cosmetics/Personal Care


HRT     20.75   48.15  -14%   1,003,200    203,490  99   43 
Medical-Systems/Equip


PMTI    22.03   23.67    1%     256,600    239,032  99   43 
Medical-Systems/Equip


ESMC    12.84   27.49   -6%   1,140,200    453,054  96   43 
Medical-Products


AKAM    14.70   18.47   -4%   4,191,800  2,673,288  95   40 
Internet-Network Sltns


GMAI    14.17   17.99    0%     158,300    156,466  97   39 
Retail-Miscellaneous


DECK    33.10   34.40    0%     231,200    400,639  98   38 
Apparel-Shoes & Rel Mfg


TRMM    14.00   27.00   -2%      47,600    111,333  98   35  Comml
Svcs-Miscellaneous


IIVI    38.39   39.41    0%      80,900    107,106  96   35 
Elec-Component/Connectr


TBUS     5.49   16.87   27%   4,854,900    669,764  97   34 
Telecomm-Equipment


PTRY    24.15   29.64    3%     216,200    115,226  95   33 
Retail-Super/Mini Mkts


SMF     16.59   17.49    0%     234,400    154,130  97   33 
Retail/Whlsle-Food


PHI     24.42   25.72   -2%      76,600    138,416  97   32 
Telecomm-Services Frgn


IDSA     9.95   23.75   -7%   1,342,800    162,169  99   31  Pollution
Control-Svcs


RAI     74.34   76.19   -2%     949,700  1,183,778  95   26  Tobacco


DHC      5.85   10.40   -2%      57,800    149,907  98   24 
Insurance-Prop/Cas/Titl


KERX    12.06   19.86    1%     203,400    295,582  99   22 
Medical-Biomed/Biotech


RIMM    70.03   72.07    2%   8,717,500  7,509,693  99   21 
Telecom-Wireless Equip


ALDN    19.86   28.75    1%     555,300    322,197  96   20  Computer
Sftwr-Security


ADSK    47.25   47.43    0%   1,048,400  1,807,022  98   20  Computer
Sftwr-Design


MWY     11.23   13.48   -2%     230,100    884,062  98   18  Computer
Sftwr-Educ/Entr


HANS    25.28   30.28   -2%     320,100    319,758  99   16 
Beverages-Soft Drinks


WCC     20.99   21.50    0%     157,100    164,571  98   15 
Elec-Parts Distributors


ICU      5.10    7.50    5%      19,600     51,170  97   14 
Internet-E Commerce


AMED    28.52   33.57    7%     923,900    302,080  98   12 
Medical-Outpnt/Hm Care


WITS    14.62   15.58   -3%     631,700    314,360  97   12  Computer
Sftwr-Enterprse


HA       7.60    8.75   -4%      62,600    152,088  99   11 
Transportation-Airline


CETV    28.59   28.11    3%     176,900    128,878  97    8 
Media-Radio/Tv


AMXC    19.16   19.60    2%     124,000    210,271  99    8 
Computer-Networking


BAMM     7.61    8.19    1%      50,800     67,090  95    7 
Retail-Leisure Products


IPIX     8.28   27.34    6%  10,203,400  3,749,378  99    7 
Internet-Software


TUNE     5.48    5.67    2%     529,500    553,256  98    3 
Elec-Semiconductor Mfg


SMTI    11.10   12.75    2%      19,600     44,882  99    2 
Elec-Contract Mfg



------------------------ Yahoo! Groups Sponsor --------------------~--> 
Make a clean sweep of pop-up ads. Yahoo! Companion Toolbar.
Now with Pop-Up Blocker. Get it for free!
http://us.click.yahoo.com/L5YrjA/eSIIAA/yQLSAA/GHeqlB/TM
--------------------------------------------------------------------~-> 

Check AmiBroker web page at:
http://www.amibroker.com/

Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
Yahoo! Groups Links

<*> To visit your group on the web, go to:
    http://groups.yahoo.com/group/amibroker/

<*> To unsubscribe from this group, send an email to:
    amibroker-unsubscribe@xxxxxxxxxxxxxxx

<*> Your use of Yahoo! Groups is subject to:
    http://docs.yahoo.com/info/terms/