[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

[amibroker] Re: Amiquote data downloads



PureBytes Links

Trading Reference Links

Anyway, esignal historical does not suffer from this problem.
They have some wrong data, unexpecetd peaks for certain dates, but it 
is better than the new YHOO unadjusted prices.
Dimitris Tsokakis
--- In amibroker@xxxxxxxxxxxxxxx, "DIMITRIS TSOKAKIS" <TSOKAKIS@xxxx> 
wrote:
> Tomasz,
> there is another [interesting] point.
> MSFT stock would not be attractive at $9.56, back in the great 96 
> days...
> Dimitris Tsokakis
> --- In amibroker@xxxxxxxxxxxxxxx, "Tomasz Janeczko" 
<amibroker@xxxx> 
> wrote:
> > Steve,
> > 
> > I would say that way: if there were no splits then the price 
would 
> be that high.
> > (in theory of course, in practice no one would be buying shares @ 
> $4000 )
> > 
> > Best regards,
> > Tomasz Janeczko
> > amibroker.com
> > ----- Original Message ----- 
> > From: "Steve Almond" <steve2@xxxx>
> > To: <amibroker@xxxxxxxxxxxxxxx>
> > Sent: Thursday, September 18, 2003 10:20 AM
> > Subject: Re: [amibroker] Amiquote data downloads
> > 
> > 
> > > Hmmm, I guess I started at the wrong end. I was assuming that 
> MSFT (started
> > > at $28, as your article shows) if unadjusted for splits would 
now 
> be $28 *
> > > 144 = $4032 .
> > >
> > >
> > > Steve
> > >
> > > MSFT  is STILL at $28 after 17 years! (although we have 144 
times 
> as many
> > > shares......).
> > >
> > >
> > >
> > >
> > >
> > >
> > > ----- Original Message ----- 
> > > From: "Tomasz Janeczko" <amibroker@xxxx>
> > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > Sent: Thursday, September 18, 2003 09:05
> > > Subject: Re: [amibroker] Amiquote data downloads
> > >
> > >
> > > > Steve,
> > > >
> > > > > If unadjusted prices are now given, will MSFT be a $1000 
> stock? It
> > > doesn't
> > > > > seem to be on the Yahoo! pages I see.
> > > >
> > > > Of course not. Prices downloaded by AmiQuote are the same as 
> new Yahoo
> > > shows.
> > > > There is no difference. Just download using AmiQuote and you 
> will see that
> > > there is NO difference for current quote.
> > > >
> > > > There is NO difference in ***current*** price between 
> adjusted/unadjusted.
> > > >
> > > > The difference is for OLD data.
> > > >
> > > > Unadjusted means that OLD data ( BEFORE SPLIT) -
> > > > are left in ORIGINAL levels (exactly as they were traded 
then).
> > > >
> > > > Unadjusted are simply ORIGINAL prices, NOT MODIFIED in any 
way.
> > > >
> > > > Adjusted historical data are modified.
> > > >
> > > > From Yahoo help pages:
> > > > http://help.yahoo.com/help/us/fin/quote/quote-12.html
> > > >
> > > > Adjusted close provides the closing price for the requested 
> day, week, or
> > > month, adjusted for all applicable splits and dividend
> > > > distributions. Data ***prior*** to the split is adjusted 
using a
> > > multiplier determined by the split ratio. Data prior to the
> > > > dividend is adjusted using a multiplier based on dividend as 
a 
> percentage
> > > of price.
> > > >
> > > > Also from:
> > > > http://www.fool.com/foolu/askfoolu/2001/askfoolu010703.htm
> > > >
> > > > "What may be confusing you is their "split-adjusted" price. 
> When a stock
> > > splits, historical quote services and charts split the past
> > > > prices as well so that it doesn't look like the stock just 
> dropped 50%.
> > > Split adjustments are a convenient way to illustrate the
> > > > relationship between current price and historical 
performance, 
> but they
> > > don't give you a true historical price. If a stock has split
> > > > a number of times, the initial price can get down to pennies 
> when split
> > > adjusted. But that doesn't mean that it ever actually sold
> > > > for pennies.
> > > > For example, Microsoft went public on March 13, 1986 and 
closed 
> at $28,
> > > but the split-adjusted price you will see on a chart or in
> > > > historic quotes is $0.19. That's because it has split so 
often 
> that a
> > > single share purchased on March 13, 1986 would have turned
> > > > into 144 shares by today. Cisco has split even more. An 
> original share of
> > > Cisco has turned into 288 shares. The closing price on the
> > > > day of Cisco's IPO on February 16, 1990 was $22.25, but the 
> split-adjusted
> > > price was $0.08. Neither Microsoft nor Cisco ever sold
> > > > for much less than their IPO prices."
> > > >
> > > >
> > > > Best regards,
> > > > Tomasz Janeczko
> > > > amibroker.com
> > > > ----- Original Message ----- 
> > > > From: "Steve Almond" <steve2@xxxx>
> > > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > > Sent: Thursday, September 18, 2003 9:44 AM
> > > > Subject: Re: [amibroker] Amiquote data downloads
> > > >
> > > >
> > > > > Tomasz,
> > > > >
> > > > >
> > > > > Steve
> > > > >
> > > > >
> > > > > ----- Original Message ----- 
> > > > > From: "Tomasz Janeczko" <amibroker@xxxx>
> > > > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > > > Sent: Wednesday, September 17, 2003 22:29
> > > > > Subject: Re: [amibroker] Amiquote data downloads
> > > > >
> > > > >
> > > > > > Steve,
> > > > > >
> > > > > > So called "new" yahoo changed in fact 2 things when it 
comes
> > > > > > to "Download spreadsheet link" that AmiQuote uses:
> > > > > > 1. UNADJUSTED quotes are now given (previously were split 
> adjusted)
> > > > > > 2. New column "adj. close" has been added
> > > > > >
> > > > > > AmiQuote is still at 1.55 but it works OK with 'new Yahoo'
> > > > > > with one difference that quotes are now NOT adjusted for 
> splits.
> > > > > >
> > > > > > New 'adj. close' column is simply ignored by AQ 1.55.
> > > > > > New version of AQ or AmiBroker (I have not yet decided
> > > > > > where to handle this) will make the use of 'adj. close' 
> column.
> > > > > >
> > > > > > Best regards,
> > > > > > Tomasz Janeczko
> > > > > > amibroker.com
> > > > > > ----- Original Message ----- 
> > > > > > From: "Steve Almond" <steve2@xxxx>
> > > > > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > > > > Sent: Wednesday, September 17, 2003 11:17 PM
> > > > > > Subject: Re: [amibroker] Amiquote data downloads
> > > > > >
> > > > > >
> > > > > > > Tomasz,
> > > > > > >
> > > > > > > Is Amiquote now fully compatible with the "new" Yahoo! 
> data?
> > > > > > >
> > > > > > > Steve
> > > > > > >
> > > > > > >
> > > > > > > ----- Original Message ----- 
> > > > > > > From: "Tomasz Janeczko" <amibroker@xxxx>
> > > > > > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > > > > > Sent: Wednesday, September 17, 2003 22:06
> > > > > > > Subject: Re: [amibroker] Amiquote data downloads
> > > > > > >
> > > > > > >
> > > > > > > > Hello,
> > > > > > > >
> > > > > > > > There is no limit in AmiQuote.
> > > > > > > >
> > > > > > > > In the past however it happened that Yahoo blocked
> > > > > > > > the person who downloaded too much for 20 minutes.
> > > > > > > >
> > > > > > > > Increasing time between requests to 1 second helps in 
> such
> > > situations.
> > > > > > > > see http://www.amibroker.com/troubleshooting.html
> > > > > > > >
> > > > > > > >
> > > > > > > > Best regards,
> > > > > > > > Tomasz Janeczko
> > > > > > > > amibroker.com
> > > > > > > > ----- Original Message ----- 
> > > > > > > > From: "garyhw_98" <garyhw_98@xxxx>
> > > > > > > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > > > > > > Sent: Wednesday, September 17, 2003 6:38 PM
> > > > > > > > Subject: [amibroker] Amiquote data downloads
> > > > > > > >
> > > > > > > >
> > > > > > > > > I am thinking of purhasing a licenses for 
AmiQuote.  
> Before I
> > > do, I
> > > > > > > > > have a few questions.  Is there a limit on the 
number 
> of stocks
> > > you
> > > > > > > > > can download? And, Is their a limit on the time 
> period? In
> > > essence
> > > > > > > > > can you down load price and volume figures for 
every 
> stock in
> > > the
> > > > > > > > > NYSE, NASDAQ and AMEX stock over the past 5 years?
> > > > > > > > >
> > > > > > > > >
> > > > > > > > > Thanks
> > > > > > > > >
> > > > > > > > > Gary
> > > > > > > > >
> > > > > > > > >
> > > > > > > > >
> > > > > > > > >
> > > > > > > > > Send BUG REPORTS to bugs@xxxx
> > > > > > > > > Send SUGGESTIONS to suggest@xxxx
> > > > > > > > > -----------------------------------------
> > > > > > > > > Post AmiQuote-related messages ONLY to: 
> amiquote@xxxxxxxxxxxxxxx
> > > > > > > > > (Web page: 
> http://groups.yahoo.com/group/amiquote/messages/)
> > > > > > > > > --------------------------------------------
> > > > > > > > > Check group FAQ at:
> > > > > > > 
> http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > > > > > > > >
> > > > > > > > > Your use of Yahoo! Groups is subject to
> > > > > > > http://docs.yahoo.com/info/terms/
> > > > > > > > >
> > > > > > > > >
> > > > > > > > >
> > > > > > > >
> > > > > > > >
> > > > > > > > Send BUG REPORTS to bugs@xxxx
> > > > > > > > Send SUGGESTIONS to suggest@xxxx
> > > > > > > > -----------------------------------------
> > > > > > > > Post AmiQuote-related messages ONLY to: 
> amiquote@xxxxxxxxxxxxxxx
> > > > > > > > (Web page: 
> http://groups.yahoo.com/group/amiquote/messages/)
> > > > > > > > --------------------------------------------
> > > > > > > > Check group FAQ at:
> > > > > > > 
> http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > > > > > > >
> > > > > > > > Your use of Yahoo! Groups is subject to
> > > > > http://docs.yahoo.com/info/terms/
> > > > > > > >
> > > > > > > >
> > > > > > > >
> > > > > > >
> > > > > > >
> > > > > > >
> > > > > > > Send BUG REPORTS to bugs@xxxx
> > > > > > > Send SUGGESTIONS to suggest@xxxx
> > > > > > > -----------------------------------------
> > > > > > > Post AmiQuote-related messages ONLY to: 
> amiquote@xxxxxxxxxxxxxxx
> > > > > > > (Web page: 
> http://groups.yahoo.com/group/amiquote/messages/)
> > > > > > > --------------------------------------------
> > > > > > > Check group FAQ at:
> > > > > http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > > > > > >
> > > > > > > Your use of Yahoo! Groups is subject to
> > > > > http://docs.yahoo.com/info/terms/
> > > > > > >
> > > > > > >
> > > > > > >
> > > > > >
> > > > > > Send BUG REPORTS to bugs@xxxx
> > > > > > Send SUGGESTIONS to suggest@xxxx
> > > > > > -----------------------------------------
> > > > > > Post AmiQuote-related messages ONLY to: 
> amiquote@xxxxxxxxxxxxxxx
> > > > > > (Web page: 
http://groups.yahoo.com/group/amiquote/messages/)
> > > > > > --------------------------------------------
> > > > > > Check group FAQ at:
> > > > > http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > > > > >
> > > > > > Your use of Yahoo! Groups is subject to
> > > http://docs.yahoo.com/info/terms/
> > > > > >
> > > > > >
> > > > > >
> > > > > >
> > > > >
> > > > >
> > > > >
> > > > > Send BUG REPORTS to bugs@xxxx
> > > > > Send SUGGESTIONS to suggest@xxxx
> > > > > -----------------------------------------
> > > > > Post AmiQuote-related messages ONLY to: 
> amiquote@xxxxxxxxxxxxxxx
> > > > > (Web page: http://groups.yahoo.com/group/amiquote/messages/)
> > > > > --------------------------------------------
> > > > > Check group FAQ at:
> > > http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > > > >
> > > > > Your use of Yahoo! Groups is subject to
> > > http://docs.yahoo.com/info/terms/
> > > > >
> > > > >
> > > > >
> > > >
> > > >
> > > >
> > > > Send BUG REPORTS to bugs@xxxx
> > > > Send SUGGESTIONS to suggest@xxxx
> > > > -----------------------------------------
> > > > Post AmiQuote-related messages ONLY to: 
amiquote@xxxxxxxxxxxxxxx
> > > > (Web page: http://groups.yahoo.com/group/amiquote/messages/)
> > > > --------------------------------------------
> > > > Check group FAQ at:
> > > http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > > >
> > > > Your use of Yahoo! Groups is subject to 
> http://docs.yahoo.com/info/terms/
> > > >
> > > >
> > > >
> > > >
> > >
> > >
> > >
> > > Send BUG REPORTS to bugs@xxxx
> > > Send SUGGESTIONS to suggest@xxxx
> > > -----------------------------------------
> > > Post AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx
> > > (Web page: http://groups.yahoo.com/group/amiquote/messages/)
> > > --------------------------------------------
> > > Check group FAQ at: 
> http://groups.yahoo.com/group/amibroker/files/groupfaq.html
> > >
> > > Your use of Yahoo! Groups is subject to 
> http://docs.yahoo.com/info/terms/
> > >
> > >
> > >


------------------------ Yahoo! Groups Sponsor ---------------------~-->
Buy Remanufactured Ink Cartridges & Refill Kits at MyInks.com for: HP $8-20. Epson $3-9, Canon $5-15, Lexmark $4-17. Free s/h over $50 (US & Canada).
http://www.c1tracking.com/l.asp?cid=6351
http://us.click.yahoo.com/0zJuRD/6CvGAA/qnsNAA/GHeqlB/TM
---------------------------------------------------------------------~->

Send BUG REPORTS to bugs@xxxxxxxxxxxxx
Send SUGGESTIONS to suggest@xxxxxxxxxxxxx
-----------------------------------------
Post AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx 
(Web page: http://groups.yahoo.com/group/amiquote/messages/)
--------------------------------------------
Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html 

Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/