|
PureBytes Links
Trading Reference Links
|
Yahoo's historical prices are not split adjusted, but they do
have a right column that is adjusted for the close price.This still
leaves OHLC fields at unadjusted
<FONT
face=Verdana>PRICES
<TABLE class=yfnc_datamodoutline1 cellSpacing=0 cellPadding=0 width="100%"
border=0>
Date
Open
High
Low
Close
Volume
Adj
Close*
12-Jun-02
36.33
36.33
34.90
36.02
420,900
35.92
11-Jun-02
37.26
37.50
36.07
36.58
683,200
36.48
10-Jun-02
38.70
39.15
36.88
37.25
427,900
37.15
7-Jun-02
38.05
39.10
37.60
38.74
233,100
38.64
6-Jun-02
39.60
39.60
37.60
38.20
397,900
38.10
6-Jun-02
3 : 2 Stock Split
5-Jun-02
58.77
59.60
58.40
59.26
240,400
39.40
4-Jun-02
57.35
58.90
57.35
58.77
198,700
39.07
3-Jun-02
58.50
58.81
57.70
57.70
165,900
38.36
Rik RasmussenBest Charts mailing list moderator<A
href=""
target=_blank>http://groups.yahoo.com/group/bestcharts/>
-----Original Message-----> From: Yuki Taga [<A
href="">mailto:yukitaga@xxxxxxxxxxxxx]>
Sent: Friday, September 12, 2003 2:20 AM> To: Chuck Rademacher>
Subject: Re: [amibroker] index for US stock splits>>> Hi
Chuck,>> Friday, September 12, 2003, 3:02:25 PM, you
wrote:>> CR> Hi> CR> Yuki,>> CR>
>> CR> I can't imagine that you are getting data
that hasn't already> CR> been split-adjusted. Are
you sure that you have to manually do> CR> these
splits?>> Yahoo data. Obviously not split adjusted,
sadly.>> Yuki>>> ------------------------
Yahoo! Groups Sponsor ---------------------~-->> Buy Ink Cartridges or
Refill Kits for Your HP, Epson, Canon or Lexmark> Printer at Myinks.com.
Free s/h on orders $50 or more to the US &> Canada. <A
href=""
target=_blank>http://www.c1tracking.com/l.asp?cid=5511> <A
href=""
target=_blank>http://us.click.yahoo.com/l.m7sD/LIdGAA/qnsNAA/GHeqlB/TM>
---------------------------------------------------------------------~->>>
Send BUG REPORTS to bugs@xxxxxxxxxxxxx> Send SUGGESTIONS to
suggest@xxxxxxxxxxxxx> ----------------------------------------->
Post AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx> (Web
page: <A href=""
target=_blank>http://groups.yahoo.com/group/amiquote/messages/)>
--------------------------------------------> Check group FAQ at:>
<A href=""
target=_blank>http://groups.yahoo.com/group/amibroker/files/groupfaq.html>>
Your use of Yahoo! Groups is subject to <A
href=""
target=_blank>http://docs.yahoo.com/info/terms/>>
Yahoo! Groups Sponsor
ADVERTISEMENT
Send BUG REPORTS to bugs@xxxxxxxxxxxxx
Send SUGGESTIONS to suggest@xxxxxxxxxxxxx
-----------------------------------------
Post AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx
(Web page: http://groups.yahoo.com/group/amiquote/messages/)
--------------------------------------------
Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.
|