|
PureBytes Links
Trading Reference Links
|
------=_NextPart_001_000A_01C0F360.693BA360
Content-Type: text/html;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<HTML><HEAD>
<META http-equiv=Content-Type content="text/html; charset=iso-8859-1">
<META content="MSHTML 5.50.4134.600" name=GENERATOR>
<STYLE></STYLE>
</HEAD>
<BODY bgColor=#ffffff>
<DIV><FONT face=Arial size=2>hi kenneth</FONT></DIV></BODY></HTML>
------=_NextPart_001_000A_01C0F360.693BA360--
AAI,20010612,73,73,73,73,0
AAR,20010612,0.02,0.02,0.02,0.02,28000
AAT,20010612,0.54,0.54,0.51,0.52,603319
AAU,20010612,0.87,0.9,0.87,0.9,2500
ABC,20010612,0.53,0.55,0.53,0.54,93275
ABCG,20010612,2.015,2.015,2.015,2.015,4964
ABG,20010612,2,2.04,2,2,45974
ABK,20010612,0.185,0.185,0.18,0.18,180000
ABS,20010612,3.1,3.25,3.1,3.25,15708
ACC,20010612,0.044,0.044,0.041,0.044,145039
ACDHA,20010612,101.075,101.075,101.075,101.075,0
ACDHB,20010612,100,100,100,100,0
ACDHC,20010612,101,101,101,101,0
ACE,20010612,0.24,0.25,0.24,0.25,13333
ACU,20010612,0.195,0.195,0.195,0.195,3500
ACV,20010612,0.075,0.08,0.075,0.08,35000
ACX,20010612,0.11,0.11,0.11,0.11,0
ACY,20010612,0.82,0.83,0.81,0.83,132754
ADA,20010612,1.57,1.6,1.52,1.52,62572
ADB,20010612,5.68,5.7,5.65,5.69,77896
ADBGA,20010612,5.1,5.1,5.1,5.1,0
ADBHA,20010612,104.3,104.3,104.3,104.3,0
ADBHB,20010612,83.5,83.5,83.5,83.5,100
ADG,20010612,1.81,1.81,1.81,1.81,0
ADH,20010612,0.095,0.095,0.095,0.095,110000
ADM,20010612,0.052,0.053,0.05,0.05,153216
ADN,20010612,0.072,0.072,0.072,0.072,0
ADP,20010612,2.4,2.41,2.39,2.41,729411
ADR,20010612,0.036,0.036,0.034,0.034,469000
ADS,20010612,0.03,0.03,0.03,0.03,0
ADT,20010612,1.51,1.51,1.51,1.51,0
ADU,20010612,0.19,0.19,0.18,0.18,128000
ADX,20010612,0.145,0.145,0.14,0.14,53550
ADZ,20010612,2.17,2.18,2.16,2.17,557187
AEC,20010612,0.78,0.78,0.78,0.78,28700
AEL,20010612,0.093,0.093,0.093,0.093,0
AEN,20010612,0.24,0.24,0.2,0.2,398700
AEO,20010612,1.97,1.98,1.97,1.97,363483
AES,20010612,0.435,0.435,0.435,0.435,2490
AET,20010612,2.55,2.55,2.55,2.55,1000
AEX,20010612,0.175,0.185,0.175,0.185,192156
AFF,20010612,0.28,0.28,0.28,0.28,30000
AFI,20010612,2.85,2.9,2.85,2.89,406253
AFIG,20010612,3.37,3.37,3.37,3.37,2000
AFL,20010612,0.45,0.45,0.45,0.45,0
AFN,20010612,0.41,0.41,0.41,0.41,0
AFU,20010612,0.445,0.445,0.445,0.445,0
AGA,20010612,0.008,0.009,0.008,0.009,70000
AGG,20010612,71,71,70,70,397
AGH,20010612,0.63,0.63,0.63,0.63,28920
AGL,20010612,9.45,9.51,9.09,9.18,4436617
AGLEME,20010612,9.69,9.69,9.69,9.69,0
AGLEMG,20010612,5.5,5.5,5.5,5.5,0
AGLIMD,20010612,2.25,2.25,2.1,2.1,28000
AGLIOA,20010612,3.08,3.08,3.08,3.08,5000
AGLISK,20010612,2.55,2.62,2.39,2.39,24000
AGLIXA,20010612,3.79,3.79,3.79,3.79,0
AGLIZA,20010612,5.17,5.17,5.06,5.06,6400
AGM,20010612,0.07,0.07,0.07,0.07,0
AGP,20010612,0.55,0.55,0.55,0.55,0
AGS,20010612,0.07,0.075,0.07,0.07,105891
AGT,20010612,0.79,0.79,0.75,0.75,34197
AGY,20010612,0.415,0.415,0.385,0.385,863210
AGZ,20010612,0.004,0.005,0.004,0.005,1318600
AGZPB,20010612,0.05,0.05,0.05,0.05,0
AHA,20010612,4.51,4.51,4.51,4.51,0
AHC,20010612,0.285,0.285,0.285,0.285,0
AHD,20010612,1.9,1.9,1.86,1.88,26800
AHF,20010612,0.16,0.16,0.16,0.16,30000
AHH,20010612,0.13,0.13,0.13,0.13,0
AHT,20010612,0.65,0.65,0.65,0.65,0
AIA,20010612,2.89,2.89,2.89,2.89,0
AIE,20010612,0.198,0.198,0.18,0.18,294118
AIG,20010612,0.055,0.055,0.055,0.055,0
AIL,20010612,0.45,0.48,0.45,0.48,55166
AIP,20010612,1.02,1.02,1.01,1.01,443108
AIS,20010612,0.2,0.2,0.2,0.2,0
AIX,20010612,1.944,1.95,1.93,1.93,87536
AIZ,20010612,1.15,1.17,1.13,1.15,254100
AJL,20010612,1.15,1.17,1.15,1.16,26750
AJO,20010612,1.79,1.79,1.79,1.79,0
AKC,20010612,2.551,2.551,2.52,2.52,40623
AKD,20010612,0.028,0.028,0.028,0.028,130570
AKL,20010612,0.16,0.16,0.16,0.16,0
ALA,20010612,0.405,0.415,0.405,0.405,90600
ALE,20010612,0.06,0.06,0.06,0.06,0
ALI,20010612,0.455,0.455,0.455,0.455,0
ALK,20010612,0.235,0.265,0.235,0.265,534150
ALL,20010612,6.74,6.74,6.68,6.7,957014
ALN,20010612,3.344,3.344,3.26,3.27,162434
ALO,20010612,0.62,0.62,0.61,0.61,52000
ALQ,20010612,1.17,1.17,1.16,1.16,214500
ALT,20010612,0.095,0.095,0.095,0.095,0
ALX,20010612,0.125,0.125,0.125,0.125,0
ALXCC,20010612,0.013,0.013,0.013,0.013,0
ALZ,20010612,1.49,1.55,1.47,1.55,17700
ALZPA,20010612,101.5,101.5,101.5,101.5,0
AMB,20010612,0.7,0.7,0.7,0.7,0
AMC,20010612,6.7,6.7,6.54,6.58,1237654
AMCG,20010612,8.45,8.45,8.45,8.45,0
AMCISA,20010612,4.15,4.15,4.15,4.15,0
AMCIYA,20010612,3.56,3.56,3.56,3.56,0
AMCIZA,20010612,4.13,4.13,4.13,4.13,0
AMG,20010612,0.169,0.169,0.169,0.169,6000
AMH,20010612,1.9,1.91,1.89,1.89,238768
AML,20010612,0.91,0.91,0.89,0.89,37063
AMM,20010612,0.225,0.23,0.21,0.215,513775
AMP,20010612,20.332,20.35,20.14,20.28,2008829
AMPEMG,20010612,11.46,11.46,11.46,11.46,0
AMPIAA,20010612,10.59,10.59,10.59,10.59,0
AMPIDA,20010612,13.18,13.18,13.18,13.18,0
AMPIGA,20010612,11.44,11.44,11.44,11.44,0
AMPIMA,20010612,12.9,12.9,12.9,12.9,0
AMPIMC,20010612,9.94,9.94,9.94,9.94,0
AMPIMD,20010612,4.96,4.96,4.96,4.96,1500
AMPIPA,20010612,8.35,8.35,8.35,8.35,0
AMPIXA,20010612,9.77,9.77,9.77,9.77,0
AMPIZA,20010612,11.69,11.69,11.69,11.69,1000
AMQHA,20010612,89.39,89.4,89,89.2,34059
AMREME,20010612,2.85,2.85,2.85,2.85,0
AMREMF,20010612,2.56,2.56,2.56,2.56,0
AMREMG,20010612,4.3,4.3,4.3,4.3,0
AMS,20010612,0.135,0.135,0.135,0.135,144000
AMU,20010612,0.098,0.105,0.098,0.105,153500
AMV,20010612,0.016,0.016,0.016,0.016,0
AMZG,20010612,102,102.05,101.8,101.9,6246
ANC,20010612,4.4,4.4,4.4,4.4,500
ANE,20010612,2.15,2.2,2.15,2.2,8145
ANK,20010612,0.12,0.12,0.11,0.11,14000
ANL,20010612,1.636,1.64,1.55,1.55,319595
ANM,20010612,2.55,2.55,2.41,2.45,119856
ANTG,20010612,34.05,34.05,32.5,33,9860
ANX,20010612,0.43,0.43,0.42,0.42,189000
ANY,20010612,0.18,0.18,0.18,0.18,0
ANZ,20010612,15.644,15.9,15.6,15.74,4079026
ANZECE,20010612,12.25,12.25,12.25,12.25,0
ANZEMF,20010612,10.34,10.36,10.34,10.36,2100
ANZEMG,20010612,10.64,10.64,10.64,10.64,0
ANZIDA,20010612,9.795,9.795,9.795,9.795,0
ANZIMA,20010612,10.78,10.78,10.78,10.78,0
ANZIMC,20010612,7.88,7.88,7.88,7.88,0
ANZIMD,20010612,3.77,3.77,3.77,3.77,7300
ANZINI,20010612,6.09,6.09,6.09,6.09,0
ANZIOA,20010612,6.34,6.34,6.34,6.34,0
ANZIPA,20010612,7.75,7.75,7.75,7.75,0
ANZISI,20010612,10.4,10.4,10.4,10.4,430
ANZIXA,20010612,9.19,9.19,9.19,9.19,0
ANZIYA,20010612,8.82,8.82,8.82,8.82,220
ANZIZA,20010612,8.78,8.78,8.78,8.78,0
ANZXXV,20010612,121.6,121.6,121.6,121.6,0
ANZXXW,20010612,119.7,119.7,119.7,119.7,0
ANZXXZ,20010612,6120,6120,6120,6120,0
AOE,20010612,0.1,0.1,0.09,0.09,128395
AOF,20010612,1.2,1.22,1.2,1.21,478664
AOG,20010612,1.72,1.72,1.7,1.7,4027
AOL,20010612,0.015,0.015,0.013,0.014,1289334
AOV,20010612,0.16,0.19,0.16,0.185,846229
APA,20010612,2.517,2.53,2.35,2.35,190768
APE,20010612,4.15,4.2,4.15,4.2,2131
APG,20010612,0.115,0.115,0.11,0.115,285550
API,20010612,2.44,2.44,2.44,2.44,6000
APL,20010612,0.93,0.93,0.8,0.84,571973
APN,20010612,3.898,3.98,3.898,3.98,100737
APU,20010612,0.11,0.11,0.105,0.105,57350
APX,20010612,0.015,0.015,0.014,0.014,1065000
APXPA,20010612,0.405,0.405,0.405,0.405,0
APY,20010612,0.45,0.45,0.44,0.44,32000
AQA,20010612,0.34,0.35,0.34,0.35,40000
AQL,20010612,0.027,0.027,0.027,0.027,0
AQP,20010612,8.65,8.75,8.65,8.7,58729
ARA,20010612,0.28,0.28,0.27,0.27,37216
ARC,20010612,0.1,0.1,0.1,0.1,40000
ARG,20010612,3.75,3.78,3.74,3.76,99824
ARL,20010612,0.43,0.435,0.4,0.4,1532857
ARO,20010612,0.08,0.08,0.08,0.08,46250
ARP,20010612,8.41,8.41,8.41,8.41,600
ARQ,20010612,0.135,0.14,0.135,0.135,533284
ART,20010612,1.36,1.37,1.36,1.37,1944211
ARX,20010612,0.036,0.036,0.036,0.036,0
ASB,20010612,1.07,1.07,1,1.04,14790
ASC,20010612,0.18,0.185,0.18,0.18,45000
ASK,20010612,0.06,0.06,0.06,0.06,0
ASL,20010612,0.08,0.08,0.08,0.08,0
ASLPA,20010612,0.105,0.105,0.105,0.105,19977
ASN,20010612,0.087,0.087,0.087,0.087,12000
ASP,20010612,0.051,0.051,0.051,0.051,0
ASR,20010612,0.75,0.75,0.75,0.75,0
ASU,20010612,0.011,0.011,0.009,0.01,566600
ASX,20010612,13.017,13.02,12.89,12.99,153288
ASXIMD,20010612,4.15,4.15,4.15,4.15,0
ATE,20010612,0.17,0.17,0.17,0.17,81127
ATG,20010612,0.1,0.1,0.1,0.1,5000
ATH,20010612,0.2,0.2,0.2,0.2,0
ATI,20010612,0.2,0.2,0.2,0.2,5900
ATL,20010612,0.085,0.085,0.085,0.085,0
ATM,20010612,0.5,0.5,0.5,0.5,0
ATN,20010612,0.02,0.02,0.02,0.02,145000
ATP,20010612,0.256,0.256,0.25,0.25,48000
ATPG,20010612,0.24,0.24,0.24,0.24,0
ATR,20010612,0.22,0.22,0.22,0.22,0
ATT,20010612,0.041,0.041,0.04,0.04,73000
ATX,20010612,0.15,0.155,0.14,0.155,140000
ATY,20010612,0.062,0.062,0.062,0.062,0
AUA,20010612,0.3,0.3,0.3,0.3,0
AUD,20010612,1.46,1.5,1.45,1.5,106755
AUG,20010612,0.155,0.155,0.15,0.155,132000
AUI,20010612,3.71,3.71,3.71,3.71,0
AUL,20010612,0.018,0.018,0.018,0.018,50000
AUM,20010612,0.045,0.045,0.045,0.045,0
AUN,20010612,1,1,0.96,0.96,369699
AUO,20010612,0.453,0.475,0.453,0.465,130284
AUR,20010612,0.07,0.07,0.06,0.065,110000
AUY,20010612,0.8,0.8,0.77,0.8,90434
AVC,20010612,0.25,0.25,0.25,0.25,0
AVJ,20010612,0.68,0.68,0.68,0.68,6000
AVL,20010612,0.046,0.056,0.046,0.055,1489801
AVR,20010612,0.18,0.185,0.17,0.17,398540
AVT,20010612,0.088,0.088,0.08,0.085,423700
AWE,20010612,0.51,0.53,0.51,0.51,120424
AXA,20010612,2.83,2.84,2.82,2.84,1285819
AXAEME,20010612,1.94,1.94,1.94,1.94,0
AXAEMF,20010612,1.52,1.52,1.52,1.52,0
AXAEMG,20010612,1.5,1.5,1.5,1.5,0
AXAIMA,20010612,1.6,1.6,1.6,1.6,0
AXH,20010612,0.12,0.12,0.12,0.12,0
AXI,20010612,0.015,0.015,0.015,0.015,20000
AXL,20010612,0.09,0.09,0.07,0.075,92998
AXN,20010612,1.13,1.13,1.08,1.11,445399
AXP,20010612,1.12,1.12,1.11,1.12,984865
AYO,20010612,0.78,0.79,0.76,0.79,51079
AZE,20010612,0.02,0.02,0.02,0.02,45000
AZL,20010612,0.031,0.031,0.03,0.03,185605
AZR,20010612,0.077,0.078,0.077,0.077,1079750
BAE,20010612,0.015,0.015,0.015,0.015,0
BAH,20010612,0.1,0.1,0.1,0.1,1000
BANISA,20010612,64.045,64.045,64.045,64.045,0
BAR,20010612,0.3,0.3,0.3,0.3,10200
BAY,20010612,9.9,9.9,9.9,9.9,10000
BBB,20010612,0.18,0.195,0.18,0.195,101000
BBG,20010612,4.91,4.93,4.85,4.9,262632
BBL,20010612,0.16,0.16,0.16,0.16,52000
BCD,20010612,0.23,0.23,0.23,0.23,0
BCH,20010612,0.1,0.1,0.1,0.1,62570
BDF,20010612,2.2,2.25,2.2,2.24,37500
BDG,20010612,0.17,0.17,0.16,0.16,375146
BDL,20010612,1.95,1.95,1.9,1.9,85152
BDS,20010612,1.25,1.25,1.25,1.25,0
BEN,20010612,6.359,6.58,6.359,6.45,110643
BENGA,20010612,6.05,6.05,6.05,6.05,0
BER,20010612,0.345,0.345,0.33,0.33,65000
BET,20010612,0.68,0.68,0.68,0.68,0
BFB,20010612,0.27,0.27,0.27,0.27,0
BFLHA,20010612,84,84,84,84,0
BFS,20010612,0.96,0.96,0.96,0.96,0
BGD,20010612,0.214,0.225,0.214,0.22,220040
BGF,20010612,0.034,0.035,0.034,0.035,89240
BGN,20010612,1.11,1.11,1.06,1.06,27080
BHL,20010612,2.952,2.952,2.952,2.952,325
BHP,20010612,22.35,22.47,21.86,21.87,7561054
BHPEME,20010612,12,12,12,12,0
BHPEMF,20010612,11.48,11.48,11.48,11.48,0
BHPEMG,20010612,16,16,16,16,0
BHPIAA,20010612,12.4,12.4,12.4,12.4,0
BHPIDA,20010612,13.49,13.49,13.49,13.49,0
BHPIDH,20010612,5.74,5.74,5.66,5.66,9000
BHPIGA,20010612,12.37,12.37,12.37,12.37,0
BHPIMA,20010612,14.45,14.45,14.45,14.45,0
BHPIMC,20010612,11.48,11.48,11.48,11.48,0
BHPIMD,20010612,6.26,6.26,6.26,6.26,300
BHPIPA,20010612,7.6,7.6,7.6,7.6,0
BHPIXA,20010612,12.01,12.01,12.01,12.01,0
BHPIZA,20010612,13.16,13.16,13.16,13.16,0
BHPXXV,20010612,185.75,185.75,185.75,185.75,0
BHPXXW,20010612,156.74,156.74,156.74,156.74,0
BIC,20010612,0.35,0.35,0.35,0.35,0
BIG,20010612,0.061,0.061,0.061,0.061,3000
BII,20010612,0.345,0.345,0.34,0.34,203500
BIL,20010612,47.8,49,47.5,48.89,849254
BILECE,20010612,44.2,44.2,44.2,44.2,0
BILEMF,20010612,36.58,36.58,36.58,36.58,0
BILEMG,20010612,29.74,29.74,29.74,29.74,0
BILIMA,20010612,28.58,28.58,28.58,28.58,0
BILIMD,20010612,14.99,14.99,14.99,14.99,0
BILIPA,20010612,22.2,22.2,22.2,22.2,0
BIR,20010612,0.8,0.82,0.8,0.81,166919
BIT,20010612,0.335,0.34,0.33,0.34,63074
BKA,20010612,0.13,0.16,0.13,0.16,55014
BKL,20010612,6.25,6.25,6.21,6.21,600
BKR,20010612,0.125,0.125,0.125,0.125,24500
BKS,20010612,0.026,0.026,0.025,0.026,751698
BKW,20010612,5.5,5.51,5.5,5.5,8500
BLD,20010612,2.59,2.62,2.59,2.6,1353453
BLN,20010612,0.09,0.09,0.09,0.09,0
BLO,20010612,0.16,0.16,0.155,0.155,121525
BLR,20010612,0.105,0.105,0.1,0.105,275650
BLV,20010612,0.34,0.4,0.34,0.4,14920
BLZ,20010612,0.115,0.13,0.11,0.12,57000
BMC,20010612,0.155,0.155,0.14,0.14,206271
BMR,20010612,0.32,0.32,0.32,0.32,0
BMS,20010612,0.73,0.73,0.73,0.73,16000
BMX,20010612,0.29,0.305,0.285,0.285,215489
BNA,20010612,0.17,0.175,0.17,0.17,1443693
BNK,20010612,0.74,0.74,0.74,0.74,2500
BNO,20010612,1,1.01,1,1.01,45036
BNW,20010612,0.17,0.17,0.17,0.17,0
BOBECE,20010612,0.61,0.61,0.61,0.61,2500
BOBEMF,20010612,0.39,0.39,0.39,0.39,0
BOBEMG,20010612,1.41,1.41,1.41,1.41,0
BOBINJ,20010612,1.45,1.45,1.45,1.45,10000
BOC,20010612,0.165,0.165,0.165,0.165,25300
BOQ,20010612,6.53,6.59,6.53,6.59,22908
BOQPA,20010612,109,109,109,109,195
BPC,20010612,0.415,0.42,0.41,0.41,2226345
BPFHA,20010612,0.23,0.235,0.23,0.235,219214
BPO,20010612,0.235,0.24,0.23,0.23,447695
BPT,20010612,0.052,0.055,0.052,0.053,1712775
BRE,20010612,0.05,0.05,0.05,0.05,50000
BRI,20010612,0.297,0.297,0.28,0.28,23000
BRL,20010612,9.87,9.95,9.85,9.95,512157
BRN,20010612,0.115,0.115,0.115,0.115,16000
BRS,20010612,1.85,1.85,1.79,1.8,57709
BRY,20010612,0.49,0.49,0.48,0.485,74788
BRYECE,20010612,0.18,0.18,0.18,0.18,0
BRZ,20010612,1.1,1.14,1.09,1.09,147531
BSG,20010612,0.068,0.068,0.068,0.068,0
BSN,20010612,0.052,0.052,0.052,0.052,0
BSO,20010612,4.009,4.03,4,4,53448
BTA,20010612,0.95,0.95,0.91,0.91,387027
BTB,20010612,0.04,0.05,0.03,0.04,208259
BTC,20010612,0.355,0.355,0.34,0.345,55957
BTE,20010612,0.67,0.67,0.66,0.66,120504
BTG,20010612,0.86,0.86,0.83,0.83,27500
BTO,20010612,1.49,1.5,1.48,1.5,1437303
BUG,20010612,0.39,0.39,0.37,0.375,32000
BUU,20010612,0.058,0.058,0.058,0.058,17083
BWA,20010612,4.08,4.11,4.06,4.09,684262
BWAINI,20010612,1,1,1,1,0
BWI,20010612,0.95,0.95,0.95,0.95,14170
BWP,20010612,1.15,1.15,1.14,1.15,71839
BWT,20010612,0.043,0.043,0.042,0.042,200000
BYI,20010612,0.7,0.7,0.7,0.7,0
BYO,20010612,0.25,0.25,0.25,0.25,0
CAA,20010612,2.158,2.17,2.158,2.17,25834
CAB,20010612,3.51,3.51,3.48,3.48,4000
CAG,20010612,0.225,0.225,0.225,0.225,0
CAI,20010612,0.767,0.78,0.75,0.76,193200
CAT,20010612,7.3,7.8,7.3,7.6,14191
CBA,20010612,31.98,32.86,31.75,32.83,8598509
CBAECE,20010612,25.5,25.92,25.5,25.92,2200
CBAEMF,20010612,22.44,22.44,22.44,22.44,0
CBAEMG,20010612,20.97,20.97,20.97,20.97,0
CBAHA,20010612,104,104,104,104,475
CBAIDA,20010612,19.1,19.1,19.1,19.1,176
CBAIDH,20010612,7.9,7.9,7.9,7.9,0
CBAIGA,20010612,16.81,16.81,16.81,16.81,0
CBAIGB,20010612,13.19,13.19,13.19,13.19,0
CBAIMA,20010612,19.16,19.16,19.16,19.16,1350
CBAIMC,20010612,16.71,16.71,16.71,16.71,0
CBAIMD,20010612,7.46,8.11,7.46,8.11,67460
CBAIOA,20010612,8.25,8.25,8.25,8.25,2000
CBAIPA,20010612,13.39,13.39,13.39,13.39,2000
CBAISI,20010612,18.68,18.87,18.67,18.87,59000
CBAIXA,20010612,16.21,16.21,16.21,16.21,0
CBAPA,20010612,203.135,203.75,203.135,203.7,2050
CBC,20010612,0.041,0.041,0.041,0.041,0
CBD,20010612,0.02,0.02,0.02,0.02,134031
CBEHA,20010612,99.6,99.6,99.6,99.6,300
CBH,20010612,0.125,0.125,0.12,0.12,555437
CBI,20010612,1.68,1.68,1.68,1.68,6485
CBO,20010612,0.031,0.034,0.031,0.033,138807
CBT,20010612,0.056,0.061,0.056,0.061,219333
CBW,20010612,0.6,0.61,0.6,0.6,70833
CBWG,20010612,0.66,0.66,0.66,0.66,0
CCB,20010612,2.4,2.4,2.4,2.4,0
CCH,20010612,0.135,0.135,0.135,0.135,0
CCK,20010612,0.13,0.13,0.13,0.13,3100
CCL,20010612,4.65,4.65,4.55,4.61,1499865
CCLEME,20010612,1.35,1.35,1.34,1.34,2790
CCLEMF,20010612,3.06,3.06,3.06,3.06,0
CCO,20010612,0.046,0.05,0.046,0.05,370500
CCP,20010612,0.48,0.48,0.48,0.48,3200
CCV,20010612,0.027,0.028,0.025,0.028,369740
CCW,20010612,0.2,0.2,0.2,0.2,0
CCZ,20010612,0.73,0.73,0.72,0.72,25001
CDE,20010612,4.1,4.1,4.1,4.1,0
CDF,20010612,1.23,1.23,1.22,1.22,27461
CDFIYI,20010612,0.64,0.64,0.64,0.64,0
CDFIYJ,20010612,0.677,0.677,0.677,0.677,0
CDK,20010612,1.08,1.08,1.08,1.08,0
CDL,20010612,0.09,0.09,0.09,0.09,0
CDO,20010612,1.6,1.67,1.6,1.65,159759
CDP,20010612,2.09,2.1,2.09,2.1,29850
CDR,20010612,0.67,0.69,0.67,0.68,324900
CDX,20010612,1.86,1.86,1.86,1.86,0
CED,20010612,0.3,0.32,0.3,0.32,6000
CEN,20010612,2.49,2.49,2.49,2.49,0
CEP,20010612,2.899,2.93,2.899,2.92,158555
CEPCC,20010612,0.03,0.03,0.03,0.03,0
CEQ,20010612,2.03,2.03,2.02,2.02,116830
CEW,20010612,1.37,1.37,1.3,1.33,601215
CEWG,20010612,0.9,0.9,0.9,0.9,0
CEY,20010612,1.15,1.15,1.13,1.13,766476
CFA,20010612,0.082,0.082,0.082,0.082,15725
CFDCB,20010612,2.05,2.05,2.05,2.05,0
CFR,20010612,0.02,0.021,0.019,0.02,706101
CFS,20010612,0.58,0.58,0.58,0.58,0
CFT,20010612,2.07,2.08,2.07,2.08,3414815
CGB,20010612,0.03,0.03,0.026,0.026,68500
CGC,20010612,0.04,0.04,0.04,0.04,83000
CGO,20010612,1,1,1,1,0
CHB,20010612,21.21,21.3,21.21,21.25,79264
CHF,20010612,0.83,0.84,0.81,0.82,172122
CHG,20010612,0.08,0.08,0.08,0.08,0
CHL,20010612,0.17,0.175,0.16,0.17,99500
CHO,20010612,14,14,14,14,4515
CHP,20010612,0.041,0.041,0.041,0.041,20000
CHQ,20010612,0.5,0.5,0.49,0.49,26122
CHR,20010612,2,2,2,2,0
CHS,20010612,0.145,0.145,0.14,0.14,6060
CHV,20010612,0.733,0.733,0.72,0.73,198000
CHY,20010612,1.39,1.39,1.39,1.39,2444
CID,20010612,0.21,0.21,0.21,0.21,0
CIH,20010612,0.03,0.03,0.03,0.03,0
CIM,20010612,0.055,0.056,0.055,0.056,300000
CIN,20010612,8.79,8.79,8.79,8.79,0
CINPA,20010612,1.81,1.81,1.81,1.81,0
CIP,20010612,1.97,1.97,1.97,1.97,0
CIR,20010612,2.8,2.8,2.61,2.61,110018
CKG,20010612,0.025,0.025,0.023,0.024,850653
CKS,20010612,0.11,0.11,0.11,0.11,4550
CLA,20010612,0.38,0.38,0.38,0.38,0
CLH,20010612,4.7,4.7,4.6,4.6,45180
CLI,20010612,3.75,3.75,3.63,3.69,151783
CLIR,20010612,0.6,0.6,0.55,0.55,12388
CLK,20010612,0.75,0.75,0.75,0.75,0
CLL,20010612,1.85,1.85,1.85,1.85,0
CLO,20010612,0.91,0.91,0.91,0.91,65587
CLT,20010612,1.28,1.28,1.27,1.27,2800
CLV,20010612,0.2,0.22,0.185,0.185,61500
CMF,20010612,1.2,1.2,1.2,1.2,0
CMI,20010612,1.08,1.11,1.07,1.11,39900
CMK,20010612,0.61,0.61,0.61,0.61,0
CML,20010612,7.22,7.27,7.18,7.22,1300720
CMLECE,20010612,4.47,4.47,4.47,4.47,0
CMLIDA,20010612,3.43,3.43,3.43,3.43,0
CMLIGA,20010612,3.79,3.79,3.79,3.79,0
CMLIMA,20010612,3.75,3.75,3.75,3.75,0
CMLIMC,20010612,3.32,3.32,3.32,3.32,0
CMLIPA,20010612,1.68,1.68,1.68,1.68,0
CMLIXA,20010612,2.44,2.44,2.44,2.44,0
CMLPA,20010612,106.2,106.4,106.2,106.4,8330
CMP,20010612,0.84,0.84,0.82,0.82,6000
CMQ,20010612,0.41,0.41,0.4,0.4,50000
CMR,20010612,0.4,0.4,0.4,0.4,0
CMS,20010612,0.068,0.068,0.062,0.063,439915
CMT,20010612,0.33,0.33,0.33,0.33,0
CMW,20010612,0.05,0.05,0.05,0.05,0
CMX,20010612,0.07,0.07,0.07,0.07,13000
CNA,20010612,26,26,26,26,350
CNAPA,20010612,1.07,1.07,1.07,1.07,0
CNB,20010612,0.405,0.405,0.405,0.405,0
CND,20010612,1.14,1.16,1.13,1.13,38400
CNE,20010612,0.11,0.11,0.11,0.11,0
CNF,20010612,0.075,0.075,0.075,0.075,0
CNG,20010612,0.34,0.34,0.34,0.34,4500
CNM,20010612,0.05,0.055,0.05,0.05,1699754
CNN,20010612,0.073,0.073,0.06,0.06,374529
CNT,20010612,0.14,0.15,0.14,0.145,1527500
COA,20010612,0.83,0.84,0.82,0.82,279008
COC,20010612,1.99,1.99,1.99,1.99,0
COF,20010612,2.57,2.57,2.5,2.5,10060
COH,20010612,36.5,36.69,36.14,36.28,119959
COM,20010612,0.33,0.33,0.33,0.33,33322
COP,20010612,0.008,0.009,0.008,0.008,5560000
COU,20010612,0.5,0.5,0.5,0.5,30000
CPA,20010612,1.07,1.08,1.07,1.07,865441
CPB,20010612,4.752,4.752,4.7,4.7,8864
CPBR,20010612,0.35,0.35,0.25,0.3,116721
CPC,20010612,0.25,0.25,0.25,0.25,20000
CPE,20010612,0.029,0.029,0.029,0.029,70000
CPH,20010612,0.36,0.36,0.355,0.36,598173
CPHCA,20010612,0.265,0.265,0.25,0.255,732001
CPI,20010612,1.1,1.2,1.1,1.19,28587
CPIPA,20010612,1.85,1.85,1.83,1.83,174000
CPL,20010612,2.6,2.6,2.6,2.6,0
CPM,20010612,2.393,2.393,2.39,2.39,4978
CPMCA,20010612,3.6,3.6,3.6,3.6,0
CPU,20010612,6.39,6.39,6.07,6.16,2016151
CPUIXA,20010612,1.97,1.97,1.97,1.97,0
CPXXMA,20010612,1492,1492,1492,1492,0
CPXXMB,20010612,1575,1575,1575,1575,0
CPXXMC,20010612,1399,1399,1399,1399,0
CPXXMD,20010612,1444,1444,1444,1444,0
CPXXME,20010612,1262,1262,1262,1262,0
CPXXMF,20010612,1243,1243,1243,1243,0
CPXXMG,20010612,1223,1223,1223,1223,0
CPXXMH,20010612,1434,1434,1434,1434,0
CPXXMI,20010612,1186,1186,1186,1186,0
CPXXMJ,20010612,1161,1161,1161,1161,0
CPXXMK,20010612,1094,1094,1094,1094,0
CPXXML,20010612,1128,1128,1128,1128,0
CPXXMM,20010612,1115,1115,1115,1115,0
CPXXMN,20010612,1140,1140,1140,1140,0
CPXXMO,20010612,1187,1187,1187,1187,0
CPXXMP,20010612,1196,1196,1196,1196,0
CQT,20010612,0.174,0.174,0.15,0.15,100782
CRG,20010612,7.269,7.27,7.26,7.26,14198
CRL,20010612,0.52,0.53,0.52,0.52,87664
CRMCA,20010612,0.2,0.2,0.2,0.2,0
CROHB,20010612,103.75,103.75,103.5,103.5,408
CRS,20010612,0.33,0.33,0.315,0.32,13500
CRT,20010612,1.07,1.07,1.05,1.07,111000
CRU,20010612,0.16,0.165,0.16,0.16,392301
CSB,20010612,0.27,0.29,0.25,0.25,52000
CSG,20010612,0.083,0.083,0.08,0.08,79655
CSI,20010612,0.031,0.033,0.031,0.031,338500
CSL,20010612,38.922,39,38.52,38.9,273407
CSLIXA,20010612,17.56,17.56,17.56,17.56,0
CSM,20010612,0.483,0.49,0.48,0.49,70716
CSR,20010612,6.391,6.78,6.391,6.74,6195957
CSRECE,20010612,2.84,2.84,2.84,2.84,0
CSREMF,20010612,2.32,2.32,2.32,2.32,0
CSRIDA,20010612,4.4,4.4,4.4,4.4,0
CSRIMA,20010612,4.09,4.09,4.09,4.09,0
CSRIMC,20010612,3.27,3.27,3.27,3.27,0
CST,20010612,0.434,0.445,0.43,0.435,153380
CSX,20010612,0.15,0.15,0.12,0.12,4000
CSY,20010612,0.056,0.078,0.056,0.075,538750
CTC,20010612,0.095,0.095,0.095,0.095,5000
CTI,20010612,0.2,0.2,0.2,0.2,53800
CTL,20010612,2.11,2.12,2.11,2.11,48614
CTO,20010612,0.074,0.079,0.074,0.079,298049
CTR,20010612,0.48,0.48,0.48,0.48,0
CTT,20010612,0.73,0.75,0.73,0.75,196278
CTX,20010612,1.99,2,1.99,1.99,448298
CTY,20010612,1.9,1.9,1.9,1.9,0
CUE,20010612,0.057,0.057,0.05,0.05,767500
CUL,20010612,0.022,0.022,0.02,0.021,355000
CUS,20010612,0.066,0.066,0.066,0.066,20000
CVC,20010612,0.63,0.63,0.63,0.63,0
CVI,20010612,0.49,0.49,0.43,0.445,33988
CVN,20010612,0.095,0.095,0.087,0.09,110875
CWG,20010612,0.2,0.2,0.2,0.2,0
CWL,20010612,0.8,0.8,0.8,0.8,11677
CWO,20010612,3.54,3.56,3.5,3.52,9549616
CWOEMG,20010612,2.41,2.41,2.41,2.41,0
CWOIDA,20010612,1.98,1.98,1.98,1.98,0
CWOIMA,20010612,0.49,0.49,0.49,0.49,0
CWOIXA,20010612,1.75,1.75,1.75,1.75,0
CWOXXV,20010612,36,36,36,36,0
CWOXXW,20010612,36.87,36.87,36.87,36.87,0
CWOXXZ,20010612,5100,5100,5100,5100,0
CWP,20010612,0.43,0.43,0.43,0.43,0
CXL,20010612,0.02,0.022,0.02,0.02,261000
CXP,20010612,4.45,4.69,4.45,4.69,93445
CXPBN,20010612,4.41,4.63,4.41,4.57,65271
CXR,20010612,0.09,0.09,0.09,0.09,0
CYG,20010612,3.75,3.8,3.75,3.75,23514
DAD,20010612,6.251,6.251,6.15,6.22,461490
DAR,20010612,0.37,0.38,0.35,0.38,33747
DAY,20010612,0.18,0.185,0.18,0.185,20100
DCI,20010612,0.03,0.03,0.029,0.029,80250
DCL,20010612,0.2,0.2,0.195,0.195,28874
DCS,20010612,0.15,0.15,0.135,0.14,81100
DDV,20010612,0.07,0.07,0.07,0.07,12000
DEL,20010612,7.52,7.52,7.52,7.52,0
DFT,20010612,0.039,0.039,0.037,0.038,85900
DGD,20010612,1.46,1.46,1.4,1.43,1545662
DGH,20010612,0.39,0.39,0.39,0.39,25000
DGM,20010612,0.006,0.006,0.005,0.006,16701000
DGMPA,20010612,0.18,0.18,0.18,0.18,0
DGMPC,20010612,0.1,0.1,0.1,0.1,0
DHB,20010612,0.125,0.125,0.125,0.125,0
DIO,20010612,0.067,0.068,0.065,0.066,516000
DIT,20010612,1.49,1.5,1.49,1.5,283452
DJS,20010612,1.11,1.11,1.09,1.1,1631709
DJW,20010612,3.675,3.69,3.63,3.63,65978
DJWG,20010612,4.06,4.07,4.06,4.06,12512
DKN,20010612,0.29,0.3,0.29,0.295,78131
DKS,20010612,7.88,7.88,7.88,7.88,0
DLS,20010612,0.036,0.036,0.036,0.036,0
DMY,20010612,0.72,0.72,0.72,0.72,0
DNI,20010612,0.085,0.085,0.075,0.075,192356
DNS,20010612,0.029,0.029,0.029,0.029,0
DOM,20010612,0.34,0.36,0.34,0.36,41000
DOT,20010612,1.32,1.33,1.32,1.33,1578994
DOW,20010612,0.52,0.54,0.52,0.52,1682682
DRA,20010612,0.035,0.035,0.033,0.033,127027
DRD,20010612,2,2,2,2,2500
DRE,20010612,0.66,0.66,0.66,0.66,9000
DRN,20010612,0.11,0.11,0.105,0.11,78495
DSF,20010612,0.49,0.5,0.49,0.5,5500
DSW,20010612,0.015,0.016,0.015,0.016,503657
DTL,20010612,0.48,0.5,0.46,0.5,37600
DUI,20010612,1.86,1.86,1.86,1.86,3400
DVC,20010612,1.14,1.15,1.1,1.1,12800
DVN,20010612,0.18,0.185,0.18,0.18,69250
DVNPB,20010612,8.3,8.43,8.3,8.43,44800
DVT,20010612,0.115,0.12,0.1,0.1,3147451
DWY,20010612,0.34,0.35,0.335,0.34,489000
EAC,20010612,5,5,5,5,0
EBG,20010612,0.054,0.054,0.053,0.053,94900
EBR,20010612,0.088,0.088,0.085,0.086,160500
EBT,20010612,0.28,0.28,0.27,0.275,327537
ECE,20010612,0.011,0.012,0.011,0.012,236240
ECL,20010612,0.042,0.042,0.04,0.04,625252
ECM,20010612,0.11,0.145,0.11,0.14,648400
ECMCA,20010612,0.055,0.055,0.055,0.055,0
ECO,20010612,0.03,0.03,0.03,0.03,233000
ECP,20010612,0.6,0.61,0.55,0.57,871991
ECT,20010612,0.14,0.14,0.14,0.14,0
ECU,20010612,0.023,0.023,0.022,0.022,116936
EEC,20010612,0.096,0.098,0.092,0.092,382632
EEI,20010612,0.1,0.1,0.1,0.1,0
EEL,20010612,0.3,0.35,0.3,0.35,9000
EFC,20010612,0.315,0.315,0.315,0.315,12000
EFN,20010612,0.065,0.065,0.061,0.065,11500
EGI,20010612,0.316,0.35,0.305,0.34,51521
EGL,20010612,0.083,0.083,0.083,0.083,0
EGO,20010612,0.105,0.105,0.1,0.1,145000
EHY,20010612,0.038,0.038,0.038,0.038,135000
EIF,20010612,0.09,0.09,0.09,0.09,74000
EIS,20010612,0.14,0.14,0.14,0.14,0
EIT,20010612,0.145,0.145,0.145,0.145,20690
EKL,20010612,0.071,0.071,0.07,0.07,24000
ELC,20010612,0.18,0.18,0.18,0.18,65000
ELE,20010612,0.15,0.15,0.15,0.15,0
ELL,20010612,0.085,0.085,0.08,0.08,24167
EMB,20010612,1.5,1.5,1.5,1.5,0
EMI,20010612,0.091,0.091,0.091,0.091,86885
EMM,20010612,0.18,0.18,0.18,0.18,35000
EMP,20010612,0.32,0.32,0.31,0.31,9386
ENCG,20010612,1.22,1.22,1.22,1.22,0
ENE,20010612,10.53,10.53,10.29,10.29,147568
ENV,20010612,0.81,0.81,0.79,0.79,613315
EPH,20010612,0.063,0.063,0.062,0.062,1785700
EPI,20010612,0.47,0.47,0.47,0.47,0
EPR,20010612,0.14,0.14,0.14,0.14,40000
EPT,20010612,0.075,0.075,0.075,0.075,25000
EQI,20010612,0.47,0.49,0.47,0.49,5450
EQL,20010612,0.012,0.012,0.012,0.012,72200
EQM,20010612,1.25,1.25,1.25,1.25,170
EQR,20010612,0.062,0.062,0.062,0.062,10000
EQS,20010612,0.075,0.076,0.075,0.076,308717
EQT,20010612,5.5,5.5,5.5,5.5,0
EQX,20010612,0.003,0.003,0.003,0.003,467603
ERA,20010612,2.28,2.3,2.28,2.3,14225
ERG,20010612,1.27,1.27,1.21,1.23,2244223
ERGG,20010612,10,10.18,9.98,10.18,104566
ERGIXA,20010612,0.25,0.25,0.25,0.25,0
ERGIZA,20010612,0.6,0.6,0.6,0.6,0
ERH,20010612,0.07,0.07,0.07,0.07,0
ERHCA,20010612,0.001,0.001,0.001,0.001,0
ERS,20010612,0.77,0.77,0.76,0.76,14336
ESE,20010612,0.2,0.2,0.2,0.2,0
ESG,20010612,0.125,0.125,0.115,0.115,115068
ESH,20010612,0.24,0.24,0.24,0.24,0
ESI,20010612,0.63,0.63,0.63,0.63,44100
ESL,20010612,0.76,0.76,0.73,0.73,13783
ESMCA,20010612,0.25,0.25,0.25,0.25,0
EST,20010612,0.115,0.115,0.11,0.11,105374
ESV,20010612,0.63,0.63,0.63,0.63,0
ESX,20010612,0.105,0.12,0.105,0.12,45935
ETK,20010612,0.23,0.23,0.23,0.23,0
ETR,20010612,0.427,0.45,0.427,0.435,6726
ETW,20010612,1.15,1.15,1.1,1.1,35429
ETWPA,20010612,0.94,0.94,0.94,0.94,1225
EVF,20010612,0.34,0.34,0.34,0.34,0
EVFG,20010612,0.89,0.89,0.89,0.89,0
EWL,20010612,0.1,0.125,0.065,0.115,1805000
EWN,20010612,0.17,0.17,0.17,0.17,0
EXS,20010612,0.085,0.085,0.085,0.085,50000
EZE,20010612,0.075,0.08,0.075,0.075,25500
EZL,20010612,0.51,0.51,0.5,0.5,110000
EZY,20010612,0.072,0.072,0.071,0.072,250000
FAN,20010612,1.26,1.26,1.18,1.18,11500
FAR,20010612,0.135,0.135,0.135,0.135,0
FBG,20010612,5.32,5.39,5.29,5.38,6168597
FBGECE,20010612,3.71,3.71,3.71,3.71,0
FBGIDA,20010612,2.84,2.84,2.84,2.84,0
FBGIGA,20010612,3.1,3.1,3.1,3.1,7000
FBGIMA,20010612,2.85,2.85,2.85,2.85,0
FBGIMC,20010612,2.69,2.69,2.69,2.69,0
FBGIMD,20010612,1.65,1.65,1.65,1.65,0
FBGINI,20010612,1.25,1.25,1.25,1.25,4000
FBGIOA,20010612,2.12,2.12,2.12,2.12,0
FBGISJ,20010612,3,3,3,3,0
FBGIXA,20010612,2.33,2.33,2.33,2.33,0
FBGIZA,20010612,2.97,2.97,2.97,2.97,0
FBU,20010612,1.85,1.85,1.85,1.85,250
FCL,20010612,2.43,2.49,2.42,2.44,1106414
FCLEXG,20010612,1.44,1.44,1.44,1.44,0
FCLGA,20010612,2.49,2.54,2.49,2.52,249300
FDR,20010612,1.45,1.55,1.45,1.47,76043
FEA,20010612,0.084,0.085,0.082,0.082,751166
FEC,20010612,0.6,0.6,0.6,0.6,1000
FFI,20010612,1.11,1.11,1.11,1.11,0
FFL,20010612,1.22,1.24,1.22,1.24,53400
FFS,20010612,0.25,0.25,0.25,0.25,0
FFSPA,20010612,0.24,0.24,0.24,0.24,27941
FGR,20010612,0.015,0.015,0.015,0.015,81535
FHF,20010612,12.8,12.88,12.71,12.85,847231
FHL,20010612,0.3,0.3,0.25,0.25,133755
FHT,20010612,0.18,0.2,0.18,0.2,27500
FIF,20010612,8.668,8.668,8.668,8.668,0
FIM,20010612,0.09,0.095,0.086,0.086,239500
FKP,20010612,0.76,0.76,0.75,0.75,32420
FLE,20010612,0.15,0.15,0.15,0.15,0
FLK,20010612,0.64,0.64,0.64,0.64,0
FLO,20010612,0.18,0.18,0.16,0.165,293326
FLT,20010612,26,26,25.85,25.85,225786
FNC,20010612,1.55,1.59,1.5,1.55,43985
FOA,20010612,9.329,9.4,9.3,9.4,175521
FOR,20010612,0.007,0.007,0.007,0.007,0
FPF,20010612,1.06,1.06,1.06,1.06,34583
FPG,20010612,0.396,0.396,0.39,0.39,28250
FPS,20010612,1.37,1.37,1.37,1.37,0
FRI,20010612,0.26,0.26,0.26,0.26,0
FRM,20010612,0.69,0.69,0.69,0.69,0
FRT,20010612,0.21,0.21,0.21,0.21,0
FRU,20010612,1.28,1.3,1.28,1.3,6500
FSL,20010612,0.033,0.033,0.033,0.033,9555
FTR,20010612,0.09,0.09,0.085,0.085,103713
FUN,20010612,0.47,0.5,0.47,0.5,179608
FWD,20010612,1.33,1.33,1.33,1.33,1000
FWF,20010612,0.375,0.375,0.375,0.375,0
FXJ,20010612,4.003,4.003,3.94,3.95,4672619
FXJIMA,20010612,1.13,1.13,1.13,1.13,0
FXJIMC,20010612,1.69,1.69,1.69,1.69,0
FXJISI,20010612,1.08,1.08,1.08,1.08,0
FXJIZA,20010612,2.24,2.24,2.24,2.24,5000
FXO,20010612,0.059,0.059,0.052,0.052,159816
GAN,20010612,1.11,1.12,1.11,1.12,685895
GANNF,20010612,1.09,1.1,1.09,1.1,198709
GAP,20010612,0.605,0.61,0.6,0.6,251922
GAR,20010612,0.28,0.285,0.28,0.28,48000
GBG,20010612,0.13,0.13,0.13,0.13,54927
GBL,20010612,0.14,0.15,0.14,0.14,140000
GBS,20010612,0.065,0.065,0.061,0.062,88000
GCN,20010612,0.045,0.045,0.045,0.045,0
GCR,20010612,0.078,0.078,0.078,0.078,0
GDA,20010612,0.85,0.85,0.85,0.85,0
GDL,20010612,0.082,0.082,0.082,0.082,0
GDM,20010612,0.55,0.55,0.52,0.52,134550
GDN,20010612,0.042,0.049,0.042,0.049,95000
GDP,20010612,3.8,3.95,3.8,3.9,13163
GEC,20010612,0.18,0.18,0.17,0.17,51800
GED,20010612,0.055,0.055,0.055,0.055,0
GEE,20010612,0.8,0.8,0.8,0.8,0
GEL,20010612,0.06,0.06,0.06,0.06,0
GEN,20010612,3,3,3,3,0
GEP,20010612,0.086,0.086,0.086,0.086,0
GFA,20010612,1.8,1.8,1.8,1.8,12311
GFD,20010612,0.26,0.26,0.25,0.25,35000
GFDPA,20010612,0.32,0.32,0.32,0.32,0
GGN,20010612,0.18,0.18,0.18,0.18,0
GGR,20010612,0.037,0.037,0.037,0.037,0
GGY,20010612,0.035,0.035,0.035,0.035,69334
GHG,20010612,1.13,1.14,1.13,1.14,299399
GHGPA,20010612,3.38,3.44,3.38,3.44,6195
GHR,20010612,0.1,0.1,0.1,0.1,0
GIL,20010612,0.17,0.17,0.17,0.17,0
GIP,20010612,0.032,0.032,0.032,0.032,15000
GIR,20010612,0.042,0.042,0.04,0.04,17000
GKR,20010612,0.05,0.05,0.05,0.05,16000
GLB,20010612,1.47,1.47,1.45,1.45,1037233
GLD,20010612,1.68,1.7,1.65,1.67,566715
GLP,20010612,0.029,0.029,0.029,0.029,180000
GME,20010612,0.029,0.029,0.027,0.027,150000
GMF,20010612,1.14,1.14,1.08,1.1,10484280
GML,20010612,0.065,0.065,0.065,0.065,101600
GMS,20010612,0.43,0.43,0.43,0.43,0
GNC,20010612,10.29,10.43,10.29,10.4,7672
GNR,20010612,0.068,0.069,0.068,0.069,100000
GNS,20010612,4.1,4.1,4.07,4.09,101681
GOC,20010612,0.105,0.105,0.105,0.105,0
GOD,20010612,0.025,0.025,0.023,0.023,410000
GOI,20010612,0.3,0.3,0.3,0.3,10000
GOW,20010612,2.23,2.23,2.2,2.2,5000
GPI,20010612,0.41,0.41,0.41,0.41,0
GPN,20010612,0.021,0.021,0.02,0.02,367000
GPO,20010612,0.13,0.145,0.13,0.145,35000
GPT,20010612,2.68,2.7,2.67,2.69,2934587
GRD,20010612,1.32,1.32,1.27,1.27,38000
GRDPA,20010612,1.46,1.46,1.45,1.45,8300
GRN,20010612,0.035,0.035,0.035,0.035,143000
GRO,20010612,2.51,2.51,2.39,2.39,18482
GRT,20010612,0.275,0.275,0.275,0.275,4000
GRTG,20010612,0.8,0.8,0.8,0.8,0
GRU,20010612,0.17,0.17,0.17,0.17,0
GRV,20010612,0.35,0.35,0.35,0.35,0
GRVCA,20010612,0.25,0.25,0.25,0.25,0
GSE,20010612,0.04,0.05,0.04,0.05,103500
GSF,20010612,0.31,0.31,0.31,0.31,2000
GSP,20010612,1.31,1.31,1.26,1.3,111116
GSPG,20010612,1.3,1.3,1.3,1.3,0
GSTCP,20010612,0.36,0.36,0.35,0.36,61348
GSTIN,20010612,2.26,2.26,2.26,2.26,400
GTA,20010612,0.43,0.43,0.43,0.43,1000
GTG,20010612,0.7,0.7,0.69,0.69,106700
GTI,20010612,0.047,0.047,0.047,0.047,15000
GTL,20010612,0.083,0.083,0.08,0.08,348639
GTM,20010612,0.036,0.04,0.034,0.036,1370000
GTN,20010612,0.23,0.23,0.23,0.23,70000
GTP,20010612,0.67,0.67,0.65,0.65,535488
GUD,20010612,1.706,1.71,1.7,1.7,21683
GUL,20010612,0.02,0.02,0.02,0.02,160000
GUN,20010612,0.19,0.19,0.19,0.19,38200
GVM,20010612,0.038,0.038,0.038,0.038,85300
GWF,20010612,0.36,0.36,0.36,0.36,0
GWT,20010612,2.39,2.39,2.32,2.32,61054
GYM,20010612,0.78,0.81,0.77,0.8,128716
GZL,20010612,2.25,2.25,2.25,2.25,0
HAH,20010612,4.95,4.98,4.95,4.95,5373094
HAK,20010612,4.2,4.2,4.2,4.2,0
HAKPA,20010612,1.9,1.9,1.9,1.9,0
HAM,20010612,2.29,2.29,2.29,2.29,42008
HAN,20010612,12.5,12.56,12.5,12.56,2425
HAO,20010612,0.13,0.13,0.13,0.13,5000
HBL,20010612,0.15,0.16,0.15,0.16,182858
HBN,20010612,0.15,0.15,0.15,0.15,0
HBR,20010612,0.37,0.37,0.37,0.37,29987
HBRHA,20010612,97.5,97.5,97.5,97.5,0
HCD,20010612,0.7,0.7,0.7,0.7,0
HCL,20010612,0.7,0.7,0.7,0.7,400
HCN,20010612,0.27,0.275,0.265,0.27,73500
HCOHA,20010612,98,98,98,98,0
HCOHB,20010612,2.82,2.82,2.82,2.82,0
HDN,20010612,0.24,0.24,0.23,0.235,126159
HDR,20010612,0.74,0.75,0.72,0.73,1200875
HEI,20010612,0.05,0.05,0.05,0.05,0
HER,20010612,0.512,0.512,0.51,0.51,24500
HFY,20010612,0.8,0.8,0.78,0.78,110251
HGL,20010612,0.37,0.37,0.37,0.37,0
HGO,20010612,0.08,0.08,0.08,0.08,0
HGR,20010612,0.045,0.045,0.045,0.045,2000
HGV,20010612,0.85,0.85,0.85,0.85,1722
HHL,20010612,1.8,1.8,1.77,1.77,9931
HHM,20010612,0.09,0.09,0.09,0.09,195000
HIC,20010612,0.674,0.69,0.66,0.69,82000
HIG,20010612,0.115,0.12,0.115,0.12,96157
HIH,20010612,0.175,0.175,0.175,0.175,0
HIHEMG,20010612,0.115,0.115,0.115,0.115,0
HIHG,20010612,1.7,1.7,1.7,1.7,0
HIL,20010612,2.6,2.65,2.6,2.65,52360
HIT,20010612,0.35,0.35,0.35,0.35,0
HJB,20010612,0.28,0.285,0.28,0.285,216000
HLL,20010612,0.055,0.055,0.055,0.055,5000
HLM,20010612,0.155,0.155,0.155,0.155,5000
HLT,20010612,0.07,0.07,0.05,0.05,83000
HLX,20010612,0.55,0.55,0.5,0.52,236000
HLY,20010612,4.746,4.78,4.746,4.78,134414
HMC,20010612,0.046,0.046,0.046,0.046,20000
HML,20010612,0.205,0.21,0.2,0.205,57500
HNG,20010612,1.17,1.17,1.16,1.16,28691
HNZG,20010612,2.4,2.4,2.4,2.4,0
HOM,20010612,1.25,1.26,1.24,1.24,13634
HPG,20010612,0.22,0.22,0.22,0.22,0
HPL,20010612,1.4,1.4,1.4,1.4,210
HPX,20010612,1.935,1.94,1.91,1.94,74306
HRD,20010612,0.16,0.16,0.16,0.16,72700
HRK,20010612,0.076,0.08,0.073,0.073,232000
HRP,20010612,1.42,1.45,1.42,1.45,67571
HRR,20010612,0.26,0.27,0.255,0.27,44300
HRS,20010612,0.08,0.08,0.08,0.08,0
HRT,20010612,0.195,0.195,0.195,0.195,0
HRZ,20010612,0.29,0.29,0.28,0.28,51333
HSC,20010612,0.28,0.28,0.28,0.28,0
HSL,20010612,0.74,0.74,0.74,0.74,0
HSLG,20010612,1,1,1,1,0
HSM,20010612,13,13,13,13,0
HSN,20010612,1.75,1.75,1.7,1.7,2900
HSP,20010612,1.53,1.55,1.52,1.52,9600
HTA,20010612,0.3,0.3,0.265,0.28,7889497
HTE,20010612,0.093,0.095,0.092,0.095,192993
HTL,20010612,0.4,0.4,0.4,0.4,0
HTM,20010612,0.035,0.035,0.035,0.035,0
HTS,20010612,0.078,0.078,0.07,0.071,264995
HUG,20010612,0.065,0.065,0.065,0.065,46839
HVN,20010612,4.14,4.14,4,4.01,2470533
HVNIXA,20010612,1.62,1.62,1.62,1.62,0
HWE,20010612,1,1,0.96,0.96,243116
HWG,20010612,0.125,0.125,0.125,0.125,30000
HWI,20010612,0.83,0.83,0.82,0.82,12500
HWL,20010612,0.12,0.125,0.12,0.12,130666
HWT,20010612,0.669,0.68,0.669,0.68,10015
HWW,20010612,0.1,0.1,0.1,0.1,71000
HZM,20010612,0.53,0.53,0.5,0.5,84625
IAL,20010612,0.15,0.15,0.15,0.15,0
IAS,20010612,0.21,0.22,0.2,0.2,10500
IBA,20010612,0.185,0.2,0.18,0.2,200600
IBI,20010612,0.17,0.17,0.165,0.165,65000
ICE,20010612,0.061,0.061,0.055,0.055,879918
ICH,20010612,0.073,0.085,0.073,0.085,27000
ICM,20010612,0.082,0.11,0.082,0.085,42700
ICN,20010612,0.072,0.073,0.068,0.07,1147310
ICO,20010612,0.011,0.011,0.011,0.011,435000
ICP,20010612,0.15,0.15,0.15,0.15,0
ICS,20010612,0.16,0.16,0.15,0.15,16650
ICT,20010612,5.65,5.8,5.65,5.8,2175
ICW,20010612,2.5,2.5,2.5,2.5,0
ICWG,20010612,3.2,3.2,3.2,3.2,0
IDE,20010612,0.94,0.94,0.94,0.94,0
IDT,20010612,4.55,4.55,4.5,4.5,36277
IDX,20010612,2.81,2.81,2.79,2.79,25470
IDXINI,20010612,0.92,0.92,0.92,0.92,11000
IEQ,20010612,0.007,0.007,0.007,0.007,0
IFBISA,20010612,21.9,21.9,21.9,21.9,0
IFM,20010612,1.65,1.7,1.65,1.7,25468
IGM,20010612,0.04,0.04,0.036,0.036,184717
IGP,20010612,3.4,3.4,3.3,3.3,41469
IHG,20010612,1.13,1.14,1.07,1.07,312935
IIF,20010612,1.45,1.46,1.45,1.46,340837
IIN,20010612,0.27,0.3,0.26,0.28,83267
ILU,20010612,4.72,4.72,4.6,4.65,236092
IMD,20010612,0.25,0.25,0.245,0.245,28117
IMI,20010612,0.085,0.085,0.08,0.08,19400
IMM,20010612,0.041,0.041,0.041,0.041,0
IMP,20010612,0.027,0.027,0.027,0.027,240911
IMW,20010612,0.025,0.025,0.025,0.025,0
INC,20010612,0.052,0.052,0.04,0.045,50031
INF,20010612,0.15,0.15,0.15,0.15,0
INO,20010612,0.43,0.43,0.43,0.43,0
INV,20010612,0.14,0.14,0.14,0.14,0
INX,20010612,0.12,0.12,0.12,0.12,0
IOC,20010612,1.359,1.4,1.35,1.4,46713
IOF,20010612,1.09,1.1,1.08,1.1,479762
ION,20010612,0.99,1,0.98,0.99,287894
IPG,20010612,1.76,1.77,1.76,1.76,227730
IPH,20010612,1.47,1.47,1.47,1.47,27867
IPHGA,20010612,1.04,1.04,1.04,1.04,0
IPW,20010612,0.11,0.11,0.11,0.11,0
IRC,20010612,0.04,0.04,0.04,0.04,28000
IRI,20010612,0.57,0.58,0.56,0.58,408852
ISA,20010612,0.1,0.1,0.1,0.1,2500
ISC,20010612,0.043,0.049,0.043,0.044,272140
ISP,20010612,0.04,0.04,0.04,0.04,0
ISY,20010612,0.057,0.057,0.057,0.057,0
ITC,20010612,0.062,0.062,0.061,0.061,118080
ITE,20010612,0.11,0.12,0.105,0.105,81800
ITL,20010612,0.3,0.31,0.3,0.31,13890
ITM,20010612,0.6,0.6,0.6,0.6,0
ITN,20010612,0.03,0.03,0.03,0.03,0
ITP,20010612,0.15,0.15,0.15,0.15,109060
IVK,20010612,0.025,0.03,0.025,0.03,171920
IWF,20010612,0.72,0.75,0.72,0.75,22784
IWI,20010612,2.443,2.45,2.4,2.45,55166
IWL,20010612,0.2,0.22,0.19,0.205,1090605
IXL,20010612,0.08,0.08,0.08,0.08,182233
IYS,20010612,1.9,1.9,1.9,1.9,5000
JAM,20010612,0.16,0.16,0.16,0.16,5384
JBM,20010612,1.65,1.77,1.65,1.7,818267
JCMG,20010612,3.5,3.5,3.5,3.5,0
JCMGA,20010612,33.1,33.1,33.1,33.1,3980
JCMGB,20010612,5.29,5.35,5.29,5.35,14750
JFC,20010612,0.71,0.71,0.71,0.71,0
JJS,20010612,1.17,1.21,1.16,1.21,75901
JLA,20010612,0.081,0.081,0.075,0.075,187000
JRR,20010612,0.8,0.8,0.8,0.8,0
JRV,20010612,0.07,0.07,0.07,0.07,209000
JUM,20010612,0.019,0.019,0.019,0.019,7000
JUP,20010612,3.791,3.791,3.75,3.75,292239
JWM,20010612,0.04,0.04,0.03,0.03,70000
JYC,20010612,0.64,0.64,0.64,0.64,0
KAZ,20010612,1.3,1.31,1.29,1.31,1148755
KBO,20010612,0.165,0.165,0.15,0.15,67080
KBS,20010612,0.43,0.43,0.43,0.43,0
KCG,20010612,0.18,0.195,0.18,0.195,142466
KCN,20010612,0.84,0.84,0.84,0.84,71000
KGM,20010612,0.3,0.3,0.275,0.28,99588
KIC,20010612,1.79,1.79,1.7,1.7,42293
KIM,20010612,0.65,0.66,0.62,0.62,706910
KIMCA,20010612,0.395,0.4,0.37,0.37,100000
KLA,20010612,0.155,0.155,0.15,0.15,22000
KLS,20010612,0.08,0.085,0.075,0.075,148500
KMN,20010612,0.063,0.069,0.06,0.069,1806400
KOV,20010612,1.25,1.25,1.25,1.25,0
KRS,20010612,0.04,0.04,0.04,0.04,0
KRSG,20010612,0.5,0.5,0.5,0.5,0
KRZ,20010612,0.029,0.03,0.028,0.028,241000
KSC,20010612,1.85,1.85,1.81,1.81,15900
KSM,20010612,0.062,0.063,0.055,0.061,1284865
KSP,20010612,0.046,0.046,0.042,0.042,26854
KYC,20010612,2.042,2.06,1.88,1.95,182293
KZL,20010612,0.355,0.355,0.355,0.355,0
LAC,20010612,10.03,10.05,9.92,10,345913
LACPA,20010612,10.2,10.2,10,10.2,6712
LAF,20010612,0.08,0.08,0.08,0.08,0
LAK,20010612,0.32,0.32,0.285,0.31,71600
LCE,20010612,0.2,0.2,0.2,0.2,0
LCH,20010612,0.145,0.145,0.13,0.13,40250
LCL,20010612,0.61,0.62,0.6,0.62,35000
LCO,20010612,0.6,0.6,0.6,0.6,0
LDN,20010612,25,25,25,25,0
LDNCA,20010612,16,16,16,16,0
LDNPA,20010612,4.5,4.5,4.5,4.5,0
LDW,20010612,1.75,1.75,1.75,1.75,0
LDWPA,20010612,0.9,0.9,0.9,0.9,0
LDWPB,20010612,0.95,0.95,0.95,0.95,0
LEG,20010612,0.17,0.17,0.165,0.165,190400
LEI,20010612,7.36,7.5,7.35,7.49,240142
LEL,20010612,0.27,0.27,0.25,0.25,55000
LEV,20010612,1.35,1.35,1.35,1.35,0
LGO,20010612,0.018,0.018,0.018,0.018,456
LHG,20010612,0.83,0.84,0.81,0.82,3074397
LIB,20010612,0.063,0.063,0.063,0.063,0
LJF,20010612,0.011,0.011,0.011,0.011,0
LKO,20010612,0.04,0.04,0.038,0.039,8134775
LLC,20010612,12.29,12.3,11.79,11.81,1220085
LLCEME,20010612,10.56,10.56,10.56,10.56,0
LLCEMF,20010612,9.06,9.06,9.06,9.06,0
LLCEMG,20010612,10.91,10.91,10.91,10.91,0
LLCIAA,20010612,5.34,5.34,5.34,5.34,0
LLCIDA,20010612,5.14,5.16,4.8,4.93,14000
LLCIDH,20010612,1.4,1.4,1.4,1.4,500
LLCIMA,20010612,2.18,2.18,1.98,1.98,11000
LLCIMC,20010612,4.56,4.56,4.56,4.56,0
LLCIMD,20010612,1.85,1.85,1.78,1.78,6000
LLCIPA,20010612,0.22,0.22,0.22,0.22,4000
LLCISA,20010612,6.18,6.18,6.18,6.18,2450
LLCIXA,20010612,5.31,5.31,5.31,5.31,0
LLCIZA,20010612,5.85,5.85,5.85,5.85,1850
LLCXXV,20010612,211.64,211.64,211.64,211.64,0
LLCXXW,20010612,150,150,150,150,0
LMC,20010612,1.1,1.1,1.1,1.1,10024
LNN,20010612,3.969,4.02,3.969,4.02,235590
LNNECE,20010612,1.3,1.3,1.3,1.3,0
LOC,20010612,0.09,0.09,0.09,0.09,0
LOK,20010612,0.14,0.14,0.135,0.135,1296233
LON,20010612,0.36,0.365,0.35,0.365,122187
LPD,20010612,0.64,0.64,0.64,0.64,0
LPTIMA,20010612,1.39,1.39,1.39,1.39,0
LPTISJ,20010612,45.2,45.2,45.2,45.2,0
LSG,20010612,0.67,0.67,0.66,0.66,38000
LUM,20010612,0.11,0.115,0.11,0.115,37675
LUO,20010612,1.238,1.26,1.238,1.25,635103
LVG,20010612,0.029,0.029,0.029,0.029,0
LYC,20010612,0.16,0.17,0.155,0.155,205000
MAC,20010612,0.041,0.041,0.041,0.041,0
MAG,20010612,2.29,2.29,2.22,2.22,7219
MAH,20010612,0.09,0.092,0.087,0.09,1293787
MAQ,20010612,0.17,0.175,0.16,0.165,194532
MAX,20010612,1.17,1.18,1.16,1.18,200430
MAY,20010612,6.307,6.44,6.307,6.44,1134912
MAYEME,20010612,1.97,1.97,1.96,1.96,4350
MAYIAA,20010612,3.27,3.27,3.27,3.27,0
MAYIGA,20010612,4,4,4,4,0
MAYIMC,20010612,3.2,3.2,3.2,3.2,7000
MAYIYA,20010612,3.57,3.57,3.57,3.57,0
MBC,20010612,3.95,3.95,3.95,3.95,4550
MBF,20010612,0.048,0.048,0.048,0.048,0
MBG,20010612,0.092,0.095,0.092,0.095,45126
MBL,20010612,33.482,33.5,32.5,33.4,536690
MBLECE,20010612,29.9,29.9,29.9,29.9,0
MBLHB,20010612,96.4,97,96.4,96.6,1440
MBLIGA,20010612,14.15,14.15,14.15,14.15,0
MBLISI,20010612,21.81,21.81,21.81,21.81,0
MBLIXA,20010612,20.15,20.15,20.15,20.15,300
MBLPA,20010612,107.3,107.3,107.3,107.3,280
MBP,20010612,0.72,0.73,0.71,0.73,37175
MBX,20010612,0.036,0.036,0.036,0.036,149420
MCA,20010612,1.15,1.15,1.14,1.14,15500
MCD,20010612,1.06,1.09,1.01,1.08,205153
MCH,20010612,0.45,0.45,0.45,0.45,0
MCL,20010612,0.035,0.038,0.033,0.033,158285
MCO,20010612,0.055,0.055,0.055,0.055,15000
MCP,20010612,1.11,1.13,1.1,1.1,23468
MCR,20010612,0.185,0.19,0.175,0.175,1775239
MCT,20010612,0.05,0.05,0.05,0.05,1950500
MCW,20010612,1.44,1.45,1.43,1.43,191280
MCWN,20010612,1.45,1.45,1.45,1.45,0
MDC,20010612,1.76,1.76,1.76,1.76,4949
MDL,20010612,0.24,0.24,0.24,0.24,0
MDR,20010612,0.205,0.205,0.205,0.205,4000
MED,20010612,0.15,0.15,0.15,0.15,0
MEE,20010612,0.063,0.067,0.062,0.062,449254
MEN,20010612,0.085,0.085,0.085,0.085,0
MGD,20010612,0.205,0.205,0.195,0.195,118522
MGE,20010612,0.36,0.36,0.355,0.355,55410
MGI,20010612,1.349,1.36,1.34,1.35,788452
MGM,20010612,0.74,0.75,0.72,0.72,118100
MGR,20010612,3.59,3.63,3.59,3.63,436204
MGU,20010612,0.031,0.031,0.031,0.031,0
MGW,20010612,3.2,3.3,3.2,3.24,35884
MHI,20010612,0.09,0.09,0.09,0.09,0
MIA,20010612,1.137,1.137,1.08,1.09,380326
MIC,20010612,0.032,0.033,0.03,0.033,322000
MIG,20010612,2.78,2.88,2.78,2.87,3677288
MIGIMA,20010612,2.03,2.1,2.03,2.1,9450
MIGIMC,20010612,1.33,1.33,1.33,1.33,0
MIK,20010612,0.077,0.077,0.073,0.073,78200
MIM,20010612,1.25,1.25,1.18,1.19,12848097
MIMIZA,20010612,0.62,0.62,0.62,0.62,0
MIMXXZ,20010612,6070,6070,6070,6070,0
MIW,20010612,0.13,0.13,0.13,0.13,5282
MJN,20010612,0.23,0.23,0.21,0.215,836300
MKP,20010612,0.06,0.06,0.06,0.06,0
MLB,20010612,0.661,0.661,0.61,0.61,127155
MLE,20010612,0.57,0.58,0.56,0.57,288491
MLT,20010612,10.3,10.4,10.3,10.4,8700
MMD,20010612,0.65,0.67,0.63,0.67,693326
MME,20010612,0.345,0.35,0.345,0.345,984499
MMN,20010612,0.045,0.047,0.045,0.047,79000
MND,20010612,2.1,2.1,2.09,2.09,14265
MNG,20010612,0.09,0.09,0.085,0.085,38000
MNR,20010612,0.11,0.11,0.105,0.105,98664
MNS,20010612,1.09,1.09,1.08,1.08,2000
MOB,20010612,0.185,0.185,0.17,0.17,142200
MOD,20010612,0.175,0.175,0.175,0.175,33000
MOF,20010612,1.17,1.18,1.17,1.18,536350
MOO,20010612,0.07,0.07,0.07,0.07,13000
MOS,20010612,0.165,0.165,0.16,0.165,145000
MPB,20010612,2.8,2.8,2.8,2.8,0
MPH,20010612,0.18,0.18,0.18,0.18,31600
MPI,20010612,0.068,0.068,0.068,0.068,95500
MPO,20010612,0.036,0.038,0.036,0.038,235000
MPT,20010612,1.78,1.78,1.78,1.78,0
MQL,20010612,0.225,0.225,0.225,0.225,0
MRCDA,20010612,0.14,0.14,0.135,0.135,219500
MRL,20010612,5.772,5.78,5.75,5.77,296808
MRM,20010612,0.82,0.83,0.74,0.74,99397
MRRHB,20010612,0.4,0.4,0.4,0.4,0
MRV,20010612,2.5,2.5,2.5,2.5,0
MRX,20010612,0.105,0.105,0.105,0.105,0
MSC,20010612,0.25,0.25,0.245,0.245,600800
MSF,20010612,5.5,5.5,5.5,5.5,0
MSG,20010612,0.16,0.16,0.16,0.16,11000
MSH,20010612,0.2,0.2,0.2,0.2,0
MSI,20010612,0.06,0.06,0.041,0.06,15664
MST,20010612,1.44,1.46,1.43,1.43,104554
MTA,20010612,3.87,3.87,3.87,3.87,0
MTB,20010612,0.079,0.079,0.079,0.079,35000
MTC,20010612,0.068,0.07,0.061,0.061,1192135
MTD,20010612,0.125,0.125,0.125,0.125,10000
MTR,20010612,0.485,0.485,0.45,0.45,187950
MTT,20010612,1.12,1.15,1.12,1.15,635346
MTTPA,20010612,1.14,1.19,1.14,1.19,6741735
MUL,20010612,0.037,0.039,0.034,0.039,612770
MUR,20010612,1.39,1.39,1.37,1.37,21640
MXA,20010612,0.008,0.008,0.007,0.007,643000
MXE,20010612,0.023,0.024,0.023,0.024,254000
MXI,20010612,0.14,0.145,0.14,0.145,57000
MXIPA,20010612,0.32,0.32,0.32,0.32,0
MXM,20010612,0.031,0.031,0.03,0.031,200000
MXO,20010612,0.18,0.18,0.175,0.175,371125
MXS,20010612,0.045,0.045,0.045,0.045,0
MYC,20010612,0.026,0.03,0.026,0.03,383675
MYM,20010612,0.021,0.025,0.021,0.024,439169
MYO,20010612,0.48,0.495,0.46,0.47,792042
MZG,20010612,0.04,0.04,0.038,0.038,190000
NAB,20010612,33.209,34.26,33.2,34.14,4842129
NABECE,20010612,25.81,25.85,25.81,25.85,5350
NABEMF,20010612,22.71,22.9,22.71,22.9,2500
NABEMG,20010612,22.5,22.5,22.5,22.5,200
NABHA,20010612,90.99,91.082,90.61,90.87,17844
NABIAA,20010612,18.05,18.05,18.05,18.05,0
NABIDA,20010612,19.5,19.5,19.5,19.5,0
NABIGA,20010612,19,19,19,19,370
NABIGB,20010612,14.77,14.77,14.77,14.77,0
NABIMA,20010612,23.06,23.06,23.06,23.06,1300
NABIMC,20010612,18.05,18.05,18.05,18.05,1665
NABIMD,20010612,8.73,9.35,8.73,9.35,16475
NABINJ,20010612,8.55,9,8.55,9,6800
NABIOA,20010612,12.73,12.73,12.73,12.73,1000
NABIPA,20010612,17.3,17.3,17.3,17.3,2000
NABISI,20010612,20.03,20.03,20.03,20.03,0
NABIXA,20010612,18.59,18.59,18.59,18.59,0
NABIXB,20010612,16.85,16.85,16.85,16.85,0
NABIYA,20010612,15.67,15.67,15.67,15.67,0
NABIZA,20010612,19.46,19.46,19.46,19.46,0
NAL,20010612,0.65,0.65,0.65,0.65,13000
NAM,20010612,0.354,0.354,0.354,0.354,4284
NAU,20010612,0.28,0.28,0.28,0.28,1200
NBL,20010612,0.69,0.69,0.68,0.68,28729
NCA,20010612,0.17,0.17,0.17,0.17,120000
NCI,20010612,0.82,0.82,0.81,0.81,3000
NCM,20010612,3.98,4.02,3.95,3.99,241913
NCMECE,20010612,1.73,1.73,1.73,1.73,0
NCP,20010612,17.859,18.16,17.859,18.14,5194316
NCPDP,20010612,15.417,15.55,15.27,15.5,4918401
NCPIDA,20010612,9.56,9.56,9.56,9.56,0
NCPIDH,20010612,6.28,6.28,6.28,6.28,0
NCPIMA,20010612,7.61,7.61,7.61,7.61,1000
NCPIMD,20010612,5.48,5.48,5.48,5.48,0
NCPIXA,20010612,6.54,6.54,6.54,6.54,0
NCPXXV,20010612,140,140,140,140,0
NCPXXW,20010612,95.71,95.71,95.71,95.71,0
NCPXXZ,20010612,5885,5885,5885,5885,0
NDC,20010612,0.2,0.2,0.2,0.2,52500
NDO,20010612,0.016,0.018,0.016,0.018,1009075
NDY,20010612,1.16,1.18,1.13,1.15,5124584
NDYEME,20010612,0.35,0.35,0.35,0.35,0
NEV,20010612,3.699,3.7,3.66,3.7,232082
NFD,20010612,1.89,1.92,1.85,1.86,207747
NFG,20010612,0.17,0.17,0.17,0.17,10000
NFM,20010612,6.75,6.75,6.75,6.75,500
NFO,20010612,0.07,0.07,0.07,0.07,0
NFR,20010612,0.17,0.17,0.17,0.17,5000
NGA,20010612,0.43,0.435,0.43,0.43,152507
NGH,20010612,0.12,0.12,0.1,0.11,378529
NGL,20010612,0.5,0.5,0.5,0.5,0
NHG,20010612,0.27,0.27,0.27,0.27,30000
NHM,20010612,0.036,0.037,0.033,0.034,953777
NHR,20010612,0.25,0.25,0.25,0.25,54865
NHRG,20010612,0.57,0.57,0.57,0.57,0
NIX,20010612,0.5,0.5,0.5,0.5,21548
NLB,20010612,0.4,0.4,0.4,0.4,711
NLY,20010612,0.475,0.475,0.47,0.475,26600
NMW,20010612,0.2,0.2,0.2,0.2,234146
NMWG,20010612,3.6,3.6,3.3,3.3,40000
NNG,20010612,0.1,0.1,0.1,0.1,60000
NOL,20010612,0.62,0.62,0.6,0.6,49959
NPH,20010612,0.65,0.65,0.65,0.65,0
NPS,20010612,1.2,1.2,1.2,1.2,0
NRL,20010612,0.056,0.07,0.056,0.07,5100
NRM,20010612,3.22,3.22,3.14,3.16,2510092
NRMEMG,20010612,2.14,2.14,2.14,2.14,2235
NRMIMA,20010612,1.76,1.76,1.76,1.76,0
NRMIMC,20010612,1.58,1.58,1.58,1.58,0
NRT,20010612,2.21,2.25,2.12,2.13,45597
NSL,20010612,0.25,0.25,0.25,0.25,0
NTC,20010612,0.095,0.095,0.09,0.09,14620
NTG,20010612,0.55,0.57,0.55,0.57,351000
NTL,20010612,0.15,0.15,0.15,0.15,0
NUF,20010612,3.03,3.03,2.99,2.99,14778
NVS,20010612,1.97,1.97,1.93,1.94,235908
NWE,20010612,0.056,0.056,0.05,0.05,263149
NWL,20010612,0.35,0.395,0.34,0.385,341267
NYY,20010612,1.54,1.54,1.54,1.54,0
NZO,20010612,0.3,0.3,0.3,0.3,3336
OBJ,20010612,0.039,0.039,0.034,0.034,258000
OCA,20010612,2.15,2.15,2.15,2.15,0
OCL,20010612,0.325,0.325,0.325,0.325,0
OCO,20010612,0.05,0.05,0.05,0.05,65250
OCR,20010612,0.04,0.04,0.04,0.04,0
ODD,20010612,0.018,0.018,0.018,0.018,0
OEC,20010612,0.71,0.72,0.71,0.71,1652314
OFT,20010612,0.32,0.32,0.32,0.32,0
OGL,20010612,0.021,0.021,0.021,0.021,0
OHL,20010612,0.089,0.09,0.089,0.09,60555
OIL,20010612,1.4,1.4,1.36,1.36,21700
OKN,20010612,0.9,0.9,0.88,0.88,34041
OLA,20010612,0.061,0.061,0.057,0.057,72084
OLE,20010612,0.285,0.285,0.25,0.25,12000
OLH,20010612,1.1,1.1,1.1,1.1,5800
OLP,20010612,0.155,0.155,0.155,0.155,0
OMH,20010612,0.12,0.12,0.12,0.12,20000
OMI,20010612,0.8,0.8,0.79,0.79,17000
OML,20010612,1.07,1.07,1.04,1.05,95285
OMO,20010612,0.135,0.135,0.135,0.135,0
OMP,20010612,2.3,2.3,2.3,2.3,33800
ONE,20010612,0.16,0.16,0.16,0.16,0
ONI,20010612,0.08,0.08,0.08,0.08,0
OPM,20010612,0.055,0.055,0.055,0.055,10000
OPS,20010612,2.42,2.43,2.4,2.4,83379
OPT,20010612,0.045,0.046,0.045,0.046,81400
ORC,20010612,0.07,0.07,0.07,0.07,0
ORG,20010612,2.92,2.95,2.9,2.92,1856055
ORI,20010612,4.4,4.4,4.28,4.31,861840
ORIIDA,20010612,1.93,1.93,1.84,1.84,2850
ORIIMC,20010612,1.63,1.63,1.63,1.63,3000
ORIIZA,20010612,2.34,2.34,2.34,2.34,0
ORIPA,20010612,0.96,0.96,0.96,0.96,0
ORL,20010612,3.35,3.35,3.35,3.35,2655
ORP,20010612,0.026,0.028,0.026,0.026,494085
OSH,20010612,1.35,1.35,1.3,1.33,922755
OSHPB,20010612,102.5,102.5,102.5,102.5,160
OST,20010612,0.91,0.92,0.9,0.9,508290
OTI,20010612,0.049,0.049,0.049,0.049,0
OTO,20010612,0.046,0.046,0.045,0.045,32832
OTR,20010612,0.15,0.15,0.135,0.135,26500
OTS,20010612,0.024,0.024,0.024,0.024,26000
OTT,20010612,0.135,0.14,0.13,0.135,3193292
OXR,20010612,0.14,0.15,0.14,0.145,2183016
PAH,20010612,0.04,0.04,0.04,0.04,250200
PAI,20010612,0.081,0.081,0.08,0.08,118831
PAL,20010612,0.29,0.3,0.29,0.3,616552
PAR,20010612,0.1,0.1,0.1,0.1,5000
PAS,20010612,0.425,0.43,0.4,0.405,6373206
PAT,20010612,2.18,2.18,2.17,2.18,15370
PAY,20010612,0.65,0.65,0.65,0.65,0
PBB,20010612,3.441,3.441,3.29,3.34,338376
PBL,20010612,9.28,9.34,9.14,9.2,985877
PBLEME,20010612,12,12,12,12,0
PBLHA,20010612,89.5,89.8,89.2,89.2,1674
PBLIAA,20010612,4.74,4.74,4.74,4.74,0
PBLIMA,20010612,1.69,1.69,1.69,1.69,0
PBLIXA,20010612,2.47,2.47,2.47,2.47,0
PBLIZA,20010612,4.56,4.56,4.56,4.56,0
PBO,20010612,0.95,0.95,0.93,0.95,49465
PBT,20010612,0.85,0.92,0.85,0.92,73039
PBV,20010612,1.7,1.7,1.7,1.7,0
PBWXXA,20010612,5485,5485,5485,5485,0
PCE,20010612,0.65,0.68,0.61,0.63,1214000
PCG,20010612,0.13,0.13,0.125,0.125,80000
PCGPA,20010612,0.145,0.145,0.145,0.145,70000
PCL,20010612,0.038,0.038,0.038,0.038,0
PCO,20010612,0.73,0.73,0.65,0.7,234910
PDG,20010612,19.5,19.5,19.5,19.5,400
PDN,20010612,0.033,0.033,0.03,0.03,305459
PDP,20010612,0.88,0.91,0.83,0.88,5746545
PDPINI,20010612,0.005,0.005,0.005,0.005,12000
PDR,20010612,0.1,0.1,0.1,0.1,0
PDRG,20010612,0.11,0.11,0.11,0.11,50000
PEA,20010612,0.75,0.75,0.75,0.75,4000
PEG,20010612,0.1,0.1,0.1,0.1,5000
PEM,20010612,0.3,0.31,0.29,0.3,163192
PEP,20010612,0.909,0.94,0.909,0.92,111472
PEWEMF,20010612,1.53,1.53,1.53,1.53,0
PEWEMG,20010612,1.86,1.86,1.86,1.86,0
PEWEMH,20010612,1.42,1.42,1.42,1.42,0
PEWEMI,20010612,1.35,1.35,1.35,1.35,0
PFC,20010612,0.05,0.05,0.05,0.05,0
PFM,20010612,0.22,0.22,0.22,0.22,0
PFP,20010612,1.53,1.53,1.53,1.53,3407
PGL,20010612,1.35,1.35,1.35,1.35,2250
PHA,20010612,0.9,0.9,0.9,0.9,0
PHI,20010612,0.14,0.14,0.14,0.14,50000
PHO,20010612,0.14,0.14,0.13,0.13,89763
PHR,20010612,0.25,0.25,0.25,0.25,0
PHT,20010612,0.56,0.56,0.56,0.56,20000
PHX,20010612,0.185,0.2,0.18,0.19,234755
PHY,20010612,4.4,4.44,4.36,4.44,122857
PIA,20010612,0.6,0.6,0.6,0.6,0
PIE,20010612,0.12,0.12,0.12,0.12,0
PIL,20010612,0.135,0.14,0.135,0.14,107525
PIWIMJ,20010612,277,277,277,277,0
PIWIXA,20010612,90.5,90.5,90.5,90.5,0
PKT,20010612,0.042,0.045,0.042,0.043,119700
PLA,20010612,0.54,0.54,0.54,0.54,27732
PLF,20010612,2.4,2.4,2.35,2.35,24238
PLL,20010612,1.58,1.58,1.55,1.55,13687
PLM,20010612,5.05,5.05,5.05,5.05,367
PLN,20010612,0.42,0.44,0.42,0.44,318831
PLR,20010612,0.042,0.042,0.042,0.042,0
PLT,20010612,2.35,2.38,2.22,2.25,15210
PLW,20010612,2.5,2.5,2.5,2.5,0
PLX,20010612,0.039,0.045,0.039,0.043,94403
PMA,20010612,0.03,0.032,0.029,0.029,352557
PMC,20010612,1.96,1.98,1.95,1.97,160408
PMD,20010612,0.045,0.048,0.038,0.038,519300
PME,20010612,1.18,1.18,1.18,1.18,10000
PML,20010612,0.9,0.9,0.9,0.9,7000
PMLG,20010612,0.45,0.45,0.45,0.45,0
PMM,20010612,1.32,1.35,1.31,1.34,136337
PMP,20010612,0.49,0.495,0.445,0.48,2143304
PMT,20010612,7.5,7.5,7.5,7.5,1300
PMV,20010612,1.61,1.61,1.6,1.6,30840
PNA,20010612,0.037,0.038,0.037,0.038,171500
PNH,20010612,0.4,0.41,0.36,0.36,131671
PNO,20010612,0.03,0.03,0.03,0.03,2000
POT,20010612,0.041,0.041,0.041,0.041,30000
PPD,20010612,0.35,0.365,0.35,0.35,105150
PPH,20010612,2.14,2.14,2.03,2.04,21371
PPK,20010612,0.66,0.66,0.66,0.66,15000
PPL,20010612,0.06,0.06,0.06,0.06,10000
PPP,20010612,0.09,0.098,0.09,0.098,139775
PPR,20010612,0.78,0.78,0.78,0.78,0
PPT,20010612,40,40.2,39.75,40.05,50413
PPX,20010612,4.15,4.16,4.12,4.13,375940
PRE,20010612,0.019,0.022,0.019,0.022,80000
PRG,20010612,2.05,2.05,2,2,11000
PRI,20010612,5.243,5.243,4.93,5,46845
PRM,20010612,0.19,0.19,0.19,0.19,15000
PRN,20010612,0.011,0.011,0.011,0.011,0
PRO,20010612,0.41,0.45,0.41,0.45,8000
PRP,20010612,1.12,1.12,1.12,1.12,0
PRT,20010612,1.88,1.88,1.75,1.75,6463
PRTPA,20010612,3.1,3.1,3.1,3.1,10000
PRX,20010612,0.75,0.75,0.74,0.74,339721
PRXPB,20010612,1.25,1.25,1.25,1.25,0
PRXPC,20010612,1.1,1.1,1.1,1.1,1497
PRY,20010612,4.51,4.6,4.5,4.6,23590
PSA,20010612,0.16,0.16,0.155,0.155,310305
PSD,20010612,0.218,0.22,0.21,0.21,152000
PSG,20010612,0.315,0.315,0.315,0.315,532000
PSI,20010612,0.22,0.22,0.22,0.22,30000
PSN,20010612,8.4,8.4,8.4,8.4,1200
PSR,20010612,0.27,0.27,0.27,0.27,0
PSV,20010612,0.08,0.08,0.08,0.08,2931
PSX,20010612,0.16,0.16,0.155,0.155,39500
PTD,20010612,2.08,2.16,2.04,2.1,381845
PTL,20010612,0.15,0.15,0.15,0.15,147666
PTS,20010612,0.084,0.084,0.082,0.082,100000
PTT,20010612,7.8,7.8,7.8,7.8,0
PTX,20010612,0.02,0.02,0.02,0.02,0
PTZ,20010612,0.7,0.7,0.7,0.7,12600
PUL,20010612,0.045,0.045,0.045,0.045,0
PVL,20010612,0.385,0.385,0.385,0.385,6083
PWR,20010612,0.74,0.74,0.7,0.72,597952
PWT,20010612,0.35,0.35,0.32,0.325,1154327
PXI,20010612,0.08,0.08,0.08,0.08,20000
PYT,20010612,0.335,0.335,0.335,0.335,2480
QAD,20010612,0.428,0.45,0.428,0.45,143985
QAN,20010612,3.44,3.45,3.38,3.4,3463994
QANEME,20010612,2.65,2.65,2.65,2.65,0
QANIDA,20010612,1.63,1.63,1.63,1.63,0
QANIDH,20010612,1.37,1.37,1.37,1.37,0
QANIGA,20010612,2.05,2.05,2.05,2.05,0
QANIMA,20010612,1.53,1.53,1.53,1.53,0
QANIMC,20010612,1.73,1.73,1.73,1.73,0
QANIMD,20010612,0.95,0.95,0.92,0.94,32000
QANIPA,20010612,0.88,0.88,0.88,0.88,0
QANIXA,20010612,1.33,1.33,1.33,1.33,0
QANIZA,20010612,2.13,2.13,2.13,2.13,0
QANXXV,20010612,39.79,39.79,39.79,39.79,0
QANXXW,20010612,36.5,36.5,36.5,36.5,0
QBE,20010612,10.88,10.99,10.82,10.98,821480
QBEEME,20010612,10.71,10.71,10.71,10.71,0
QBEIXA,20010612,6,6,6,6,0
QCC,20010612,0.5,0.5,0.5,0.5,0
QCH,20010612,3.5,3.55,3.5,3.53,79456
QES,20010612,0.165,0.165,0.165,0.165,50000
QFMHA,20010612,3.11,3.11,3.11,3.11,0
QGC,20010612,0.27,0.27,0.265,0.265,178000
QIL,20010612,0.1,0.1,0.1,0.1,0
QMM,20010612,0.065,0.067,0.06,0.067,65975
QOP,20010612,0.045,0.045,0.045,0.045,100000
QPX,20010612,0.472,0.472,0.46,0.46,17070
QST,20010612,0.16,0.16,0.16,0.16,0
QTI,20010612,0.42,0.42,0.42,0.42,0
QTK,20010612,0.064,0.065,0.064,0.064,333980
QTL,20010612,0.039,0.045,0.039,0.04,41083
QUE,20010612,0.044,0.044,0.044,0.044,0
QUR,20010612,0.026,0.026,0.026,0.026,7000
QVL,20010612,4.28,4.28,4.1,4.1,17720
RAC,20010612,0.075,0.081,0.074,0.074,493081
RAL,20010612,0.11,0.11,0.11,0.11,0
RBC,20010612,0.52,0.52,0.48,0.48,2188
RBK,20010612,0.145,0.145,0.14,0.14,28000
RBL,20010612,0.49,0.49,0.49,0.49,0
RBS,20010612,2.38,2.38,2.38,2.38,1000
RBT,20010612,0.031,0.031,0.031,0.031,62800
RCDCA,20010612,1.16,1.16,1.15,1.16,96516
RCR,20010612,0.105,0.105,0.1,0.1,10000
RCT,20010612,0.076,0.078,0.076,0.076,16570
RDF,20010612,1.637,1.637,1.61,1.61,12900
REA,20010612,0.125,0.125,0.12,0.12,57000
REB,20010612,0.84,0.84,0.83,0.84,120484
REC,20010612,0.27,0.27,0.26,0.26,10000
REG,20010612,2.05,2.05,2.05,2.05,0
REH,20010612,20.5,20.5,20.5,20.5,0
REL,20010612,2.19,2.2,2.14,2.18,1030024
RFS,20010612,0.305,0.305,0.295,0.295,381533
RGS,20010612,0.68,0.68,0.68,0.68,43380
RHC,20010612,2.7,2.7,2.69,2.7,28970
RIC,20010612,0.68,0.68,0.67,0.67,273437
RICGA,20010612,1.87,1.87,1.87,1.87,3019168
RIM,20010612,0.11,0.11,0.105,0.105,143000
RIO,20010612,35.58,35.58,34.81,34.82,1195470
RIOEME,20010612,23.52,23.52,23.52,23.52,0
RIOEMF,20010612,23.97,23.97,23.97,23.97,0
RIOIDA,20010612,17.99,17.99,17.99,17.99,0
RIOIDH,20010612,8.8,8.8,8.8,8.8,2000
RIOIGA,20010612,15,15,15,15,0
RIOIMA,20010612,25.07,25.07,25.07,25.07,0
RIOIMD,20010612,9.67,9.67,9.67,9.67,2000
RIOIXA,20010612,17.9,17.9,17.9,17.9,0
RKN,20010612,0.14,0.14,0.14,0.14,136672
RMD,20010612,9.969,10.04,9.76,10.01,2053526
RMG,20010612,0.24,0.24,0.23,0.23,110451
RMW,20010612,0.7,0.8,0.7,0.7,16200
RND,20010612,1.22,1.22,1.18,1.22,12000
ROC,20010612,1.65,1.69,1.65,1.69,64749
ROK,20010612,2.65,2.65,2.65,2.65,1000
ROKPA,20010612,10.6,10.6,10.6,10.6,0
RPD,20010612,0.16,0.16,0.16,0.16,75000
RPG,20010612,0.165,0.165,0.165,0.165,0
RPM,20010612,0.04,0.04,0.04,0.04,60000
RRS,20010612,0.04,0.04,0.04,0.04,10000
RSG,20010612,0.098,0.098,0.094,0.094,181857
RSGPA,20010612,0.74,0.75,0.73,0.73,17750
RTM,20010612,0.08,0.095,0.08,0.093,1409000
RTMCA,20010612,0.03,0.03,0.03,0.03,0
RTS,20010612,0.13,0.13,0.13,0.13,22871
RUP,20010612,4.5,4.5,4.4,4.43,9054
RUPDP,20010612,4.4,4.4,4.4,4.4,0
RUS,20010612,0.025,0.025,0.025,0.025,20000
SAP,20010612,0.095,0.095,0.095,0.095,0
SAQ,20010612,3.55,3.6,3.55,3.6,7000
SAQG,20010612,3.25,3.25,3.25,3.25,0
SAR,20010612,0.11,0.11,0.091,0.091,25000
SAS,20010612,0.425,0.425,0.405,0.405,413394
SAT,20010612,0.15,0.15,0.15,0.15,0
SAX,20010612,0.09,0.09,0.09,0.09,9000
SBC,20010612,13,13,12.9,12.9,16568
SBD,20010612,0.1,0.1,0.1,0.1,0
SBE,20010612,1.61,1.61,1.61,1.61,5146
SBM,20010612,0.155,0.155,0.15,0.15,405000
SBR,20010612,0.19,0.19,0.19,0.19,0
SBS,20010612,0.04,0.04,0.04,0.04,0
SCD,20010612,0.045,0.045,0.044,0.044,10750
SCE,20010612,0.09,0.09,0.09,0.09,0
SCG,20010612,0.125,0.125,0.125,0.125,20000
SCN,20010612,0.003,0.004,0.003,0.004,590000
SCX,20010612,0.065,0.065,0.065,0.065,0
SCXCA,20010612,0.03,0.03,0.03,0.03,0
SDC,20010612,0.09,0.09,0.09,0.09,0
SDG,20010612,0.31,0.31,0.31,0.31,0
SDI,20010612,0.65,0.65,0.65,0.65,0
SDR,20010612,0.23,0.23,0.23,0.23,79000
SDS,20010612,0.39,0.39,0.39,0.39,0
SED,20010612,0.105,0.105,0.105,0.105,4000
SEE,20010612,0.15,0.15,0.15,0.15,0
SEN,20010612,0.135,0.14,0.12,0.125,413125
SEQ,20010612,0.155,0.155,0.155,0.155,0
SES,20010612,0.23,0.235,0.22,0.23,564200
SEV,20010612,6.96,6.96,6.8,6.84,165871
SEX,20010612,0.19,0.21,0.19,0.21,12988
SFC,20010612,4.3,4.3,4.3,4.3,0
SFD,20010612,0.355,0.355,0.34,0.34,41906
SFG,20010612,0.039,0.039,0.038,0.038,212000
SFL,20010612,0.94,0.94,0.93,0.93,47039
SFO,20010612,0.072,0.072,0.072,0.072,0
SGB,20010612,15.68,15.82,15.65,15.73,1606614
SGBECE,20010612,12.73,12.73,12.73,12.73,0
SGBEME,20010612,10.2,10.2,10.2,10.2,0
SGBEMF,20010612,10.71,10.71,10.71,10.71,150
SGBEMG,20010612,9.62,9.62,9.62,9.62,0
SGBHB,20010612,105,105,105,105,27
SGBHC,20010612,106,106,106,106,0
SGBIAA,20010612,7.72,7.72,7.72,7.72,0
SGBIDA,20010612,7.54,7.54,7.54,7.54,0
SGBIDH,20010612,5.15,5.15,5.15,5.15,4500
SGBIGA,20010612,9.11,9.11,9.11,9.11,0
SGBIMA,20010612,10.32,10.32,10.32,10.32,0
SGBIMC,20010612,7.9,7.9,7.9,7.9,0
SGBIOA,20010612,5.13,5.18,5.13,5.18,2000
SGBIXA,20010612,9.38,9.38,9.38,9.38,0
SGBPB,20010612,107.7,107.8,107.7,107.8,1472
SGC,20010612,0.4,0.4,0.39,0.4,180590
SGF,20010612,13,13,13,13,0
SGN,20010612,3.8,3.85,3.75,3.85,14980
SGO,20010612,0.319,0.33,0.319,0.33,104572
SGP,20010612,3.99,4.02,3.99,4.01,1647525
SGPNC,20010612,3.9,3.95,3.9,3.95,117604
SGPND,20010612,4,4,4,4,0
SGS,20010612,1.09,1.09,1.08,1.08,13600
SGV,20010612,0.42,0.42,0.42,0.42,0
SGW,20010612,9.55,9.55,9.44,9.47,364927
SGWECE,20010612,4.97,4.97,4.97,4.97,0
SHL,20010612,7.581,7.59,7.5,7.56,207217
SHM,20010612,0.155,0.155,0.155,0.155,200
SHR,20010612,1.81,1.81,1.81,1.81,0
SHV,20010612,1.65,1.7,1.65,1.7,16658
SIG,20010612,2.17,2.19,2.14,2.15,163800
SIU,20010612,0.37,0.37,0.35,0.35,23000
SKC,20010612,8.3,8.3,8.3,8.3,10000
SKD,20010612,1.44,1.44,1.35,1.35,85607
SKE,20010612,0.92,0.92,0.88,0.92,74975
SKG,20010612,0.18,0.18,0.18,0.18,43700
SKN,20010612,0.071,0.071,0.071,0.071,0
SKR,20010612,0.105,0.105,0.095,0.095,1929499
SKS,20010612,0.16,0.16,0.16,0.16,0
SKY,20010612,0.155,0.155,0.155,0.155,0
SLN,20010612,1.04,1.04,1.03,1.03,3900
SLT,20010612,0.015,0.015,0.015,0.015,0
SLV,20010612,0.25,0.25,0.25,0.25,0
SLX,20010612,4.4,4.43,4.35,4.4,56600
SMA,20010612,0.029,0.029,0.028,0.028,110000
SMC,20010612,0.04,0.04,0.04,0.04,0
SME,20010612,13.71,13.93,13.71,13.85,408630
SMEEMG,20010612,9.02,9.02,9.02,9.02,0
SMEHB,20010612,84.3,84.3,84,84,500
SMEIMA,20010612,9.96,9.96,9.96,9.96,2975
SMEIMD,20010612,5.8,5.8,5.78,5.78,1000
SMEIOA,20010612,4.95,4.95,4.95,4.95,0
SMI,20010612,9.944,9.98,9.55,9.72,683870
SMM,20010612,0.075,0.075,0.075,0.075,0
SMO,20010612,0.02,0.035,0.02,0.035,514041
SMPGA,20010612,13.464,13.65,13.43,13.59,110810
SMS,20010612,5.32,5.35,5.3,5.34,243230
SNC,20010612,0.11,0.11,0.11,0.11,128
SNF,20010612,0.65,0.65,0.65,0.65,0
SNT,20010612,2.8,2.8,2.8,2.8,0
SNX,20010612,1.41,1.59,1.37,1.51,1468496
SOF,20010612,0.075,0.075,0.06,0.06,524000
SOH,20010612,1.09,1.09,1.01,1.05,197816
SOL,20010612,47.5,47.6,47.5,47.55,3400
SOT,20010612,0.25,0.255,0.25,0.255,278748
SOX,20010612,0.071,0.071,0.071,0.071,0
SPC,20010612,0.75,0.75,0.71,0.71,93634
SPD,20010612,0.26,0.26,0.26,0.26,10000
SPH,20010612,0.068,0.068,0.068,0.068,82250
SPK,20010612,0.105,0.105,0.095,0.095,60049
SPL,20010612,0.5,0.5,0.5,0.5,2000
SPP,20010612,0.96,1,0.95,0.97,69841
SPPCA,20010612,1.3,1.3,1.3,1.3,0
SPT,20010612,6.97,6.98,6.9,6.9,38791
SPX,20010612,0.08,0.08,0.075,0.08,313015
SQS,20010612,0.04,0.04,0.04,0.04,0
SRA,20010612,0.94,0.94,0.92,0.94,62450
SRI,20010612,0.07,0.07,0.07,0.07,65600
SRL,20010612,0.55,0.57,0.55,0.56,48300
SRLG,20010612,0.6,0.6,0.58,0.58,32000
SRO,20010612,0.098,0.1,0.097,0.098,607502
SROCB,20010612,0.014,0.014,0.014,0.014,100000
SRP,20010612,6.2,6.55,6.1,6.5,4454760
SRPEME,20010612,5.03,5.03,5.03,5.03,0
SRPIMA,20010612,4.59,4.59,4.59,4.59,0
SRPIMC,20010612,3.11,3.11,3.11,3.11,3000
SRPIXA,20010612,3.22,3.22,3.22,3.22,3500
SRT,20010612,0.065,0.065,0.06,0.06,148718
SRV,20010612,6.2,6.3,6.2,6.25,3400
SRX,20010612,1.84,1.84,1.76,1.76,11027
SSBHA,20010612,6.18,6.18,6.18,6.18,0
SSE,20010612,0.425,0.425,0.415,0.415,37772
SSH,20010612,0.47,0.48,0.47,0.48,98000
SSI,20010612,0.27,0.27,0.21,0.265,21800
SSL,20010612,0.45,0.45,0.45,0.45,0
SSLPA,20010612,1.26,1.26,1.26,1.26,0
SSN,20010612,0.11,0.11,0.11,0.11,500
SSR,20010612,0.3,0.31,0.3,0.31,31798
SST,20010612,1.7,1.7,1.65,1.65,20050
SSX,20010612,0.85,0.85,0.8,0.82,441526
SSXPA,20010612,2.06,2.07,2.06,2.07,90382
STE,20010612,0.19,0.19,0.19,0.19,0
STH,20010612,0.06,0.06,0.06,0.06,10000
STN,20010612,0.25,0.255,0.25,0.25,158453
STNCA,20010612,0.025,0.025,0.025,0.025,0
STO,20010612,6.86,6.93,6.82,6.92,2093170
STOECE,20010612,3.96,3.96,3.96,3.96,0
STOEMF,20010612,3,3,3,3,0
STOIDA,20010612,4.5,4.5,4.5,4.5,0
STOIDH,20010612,1.7,1.7,1.7,1.7,0
STOIGA,20010612,3.69,3.69,3.69,3.69,0
STOIMA,20010612,4.98,4.98,4.98,4.98,5000
STOIMC,20010612,3.05,3.05,3.05,3.05,0
STOIMD,20010612,2.03,2.03,2.03,2.03,5000
STOIXA,20010612,4.08,4.08,4.08,4.08,0
STOIYA,20010612,3.75,3.75,3.75,3.75,0
STOIZA,20010612,3.65,3.65,3.65,3.65,0
STP,20010612,0.36,0.36,0.34,0.35,201666
STS,20010612,0.82,0.82,0.8,0.8,62269
STT,20010612,0.022,0.022,0.02,0.021,335600
STU,20010612,0.315,0.315,0.315,0.315,41000
STV,20010612,16,16,16,16,0
SUA,20010612,0.05,0.05,0.05,0.05,0
SUR,20010612,0.085,0.085,0.081,0.081,154500
SVP,20010612,0.062,0.065,0.062,0.062,22133
SVS,20010612,0.3,0.3,0.3,0.3,5000
SWC,20010612,0.29,0.29,0.28,0.285,260322
SWD,20010612,0.83,0.83,0.83,0.83,122273
SWG,20010612,0.047,0.047,0.04,0.04,98885
SWS,20010612,2.655,2.655,2.55,2.6,36170
SWT,20010612,0.075,0.077,0.075,0.076,196500
SYL,20010612,3.4,3.4,3.4,3.4,0
SYM,20010612,1.74,1.75,1.72,1.72,52500
SYN,20010612,0.46,0.46,0.46,0.46,0
TAB,20010612,2.93,2.94,2.88,2.89,668205
TABEMG,20010612,2.08,2.08,2.08,2.08,0
TABIMA,20010612,1.43,1.43,1.43,1.43,100000
TABINI,20010612,0.4,0.4,0.4,0.4,100000
TABXXZ,20010612,5170,5170,5170,5170,0
TAG,20010612,0.125,0.125,0.12,0.12,11000
TAH,20010612,9.341,9.41,9.25,9.3,747483
TAHEME,20010612,7.76,7.76,7.76,7.76,3091
TAHEMF,20010612,5.66,5.66,5.66,5.66,170
TAHIDH,20010612,1.17,1.17,1.17,1.17,0
TAHIMA,20010612,4.42,4.42,4.42,4.42,0
TAHIMD,20010612,2.16,2.16,2.16,2.16,1200
TAHIOA,20010612,1.86,1.86,1.86,1.86,0
TAHISK,20010612,3.8,3.8,3.8,3.8,0
TAHIXA,20010612,3.33,3.33,3.33,3.33,2000
TAI,20010612,0.06,0.06,0.06,0.06,0
TAICB,20010612,0.001,0.001,0.001,0.001,0
TAM,20010612,0.12,0.12,0.12,0.12,0
TAN,20010612,1.3,1.3,1.3,1.3,10000
TAP,20010612,1.27,1.27,1.25,1.25,118060
TAT,20010612,0.185,0.185,0.185,0.185,0
TAW,20010612,0.41,0.44,0.41,0.44,30500
TBC,20010612,0.065,0.065,0.065,0.065,180000
TBL,20010612,0.017,0.017,0.016,0.016,35000
TBR,20010612,0.8,0.8,0.8,0.8,8025
TCA,20010612,12.692,12.692,12.692,12.692,500
TCL,20010612,3.942,3.942,3.85,3.91,593288
TCO,20010612,0.6,0.6,0.6,0.6,0
TDG,20010612,0.8,0.8,0.8,0.8,0
TEE,20010612,0.04,0.04,0.04,0.04,29945
TEH,20010612,0.34,0.34,0.34,0.34,0
TEL,20010612,4.482,4.49,4.37,4.44,662760
TELECE,20010612,1.01,1.01,1.01,1.01,0
TEM,20010612,2.12,2.14,2.12,2.14,88286
TEN,20010612,1.87,1.88,1.83,1.84,262411
TGG,20010612,1.87,1.9,1.86,1.86,37898
TGL,20010612,0.026,0.026,0.022,0.022,108800
TGS,20010612,0.085,0.085,0.085,0.085,0
THG,20010612,0.64,0.64,0.63,0.63,110780
THL,20010612,0.29,0.29,0.28,0.28,142000
THX,20010612,0.395,0.395,0.37,0.37,73437
TIF,20010612,0.76,0.76,0.74,0.75,47859
TIM,20010612,1.11,1.11,1.07,1.09,292892
TIR,20010612,0.235,0.24,0.235,0.235,68000
TKG,20010612,0.006,0.007,0.006,0.006,1391410
TKR,20010612,0.65,0.65,0.62,0.63,60600
TLA,20010612,0.66,0.68,0.66,0.67,235602
TLE,20010612,0.05,0.05,0.05,0.05,25000
TLL,20010612,0.08,0.08,0.08,0.08,0
TLN,20010612,0.11,0.115,0.11,0.115,237500
TLO,20010612,0.088,0.088,0.077,0.079,920614
TLS,20010612,6.25,6.37,6.05,6.08,72917685
TLSEMF,20010612,3.71,3.71,3.71,3.71,1777
TLSEMG,20010612,4,4.05,3.9,3.9,4043
TLSIAA,20010612,2.88,2.88,2.88,2.88,30000
TLSIDA,20010612,2.84,2.84,2.7,2.7,30800
TLSIDH,20010612,1.07,1.07,0.98,1.01,57160
TLSIGA,20010612,3.35,3.35,3.35,3.35,0
TLSIMA,20010612,2.5,2.5,2.05,2.05,95510
TLSIMC,20010612,3.1,3.1,3,3.02,7700
TLSIMD,20010612,1.54,1.54,1.27,1.28,260200
TLSIMX,20010612,3.09,3.09,2.71,2.75,21500
TLSIMY,20010612,2.72,2.72,2.59,2.59,4000
TLSIMZ,20010612,1.83,1.83,1.83,1.83,2164
TLSINI,20010612,0.01,0.01,0.01,0.01,0
TLSIOA,20010612,1.93,1.93,1.83,1.83,5000
TLSIPA,20010612,3.38,3.38,3.38,3.38,0
TLSISK,20010612,2.38,2.38,2.16,2.16,25000
TLSISL,20010612,3,3,2.75,2.75,25500
TLSISM,20010612,2.96,2.96,2.73,2.73,38200
TLSIXA,20010612,2.86,2.97,2.86,2.97,18000
TLSIYA,20010612,2.86,2.86,2.78,2.78,1500
TLSIZA,20010612,2.98,2.98,2.85,2.85,8000
TLSIZB,20010612,3.59,3.59,3.59,3.59,0
TLSXXV,20010612,62.75,62.75,62.75,62.75,0
TLSXXW,20010612,63.67,63.67,63.67,63.67,0
TLT,20010612,0.16,0.16,0.16,0.16,0
TML,20010612,0.035,0.035,0.035,0.035,0
TMM,20010612,0.11,0.11,0.11,0.11,0
TMN,20010612,0.73,0.73,0.73,0.73,0
TMO,20010612,0.38,0.38,0.38,0.38,1350
TMS,20010612,0.63,0.65,0.63,0.65,182577
TMT,20010612,0.95,0.97,0.95,0.97,408007
TMTG,20010612,0.93,0.93,0.93,0.93,38390
TNE,20010612,0.88,0.89,0.86,0.87,214169
TNY,20010612,0.4,0.4,0.4,0.4,0
TOL,20010612,17.972,18,17.77,17.91,119085
TOLG,20010612,18.5,18.5,18.5,18.5,16431
TOM,20010612,0.95,0.95,0.95,0.95,0
TOR,20010612,1.11,1.12,1.11,1.12,12784
TOX,20010612,0.124,0.15,0.12,0.13,1001986
TPL,20010612,0.025,0.025,0.018,0.02,187000
TPS,20010612,3.4,3.4,3.4,3.4,0
TPX,20010612,7.7,7.7,7.7,7.7,0
TQL,20010612,2.45,2.47,2.43,2.47,76285
TRD,20010612,0.04,0.04,0.033,0.033,3938158
TRE,20010612,0.039,0.039,0.037,0.037,775976
TRG,20010612,0.51,0.51,0.51,0.51,0
TRT,20010612,0.022,0.023,0.021,0.021,600000
TRU,20010612,3.75,3.75,3.75,3.75,0
TRY,20010612,0.68,0.68,0.68,0.68,9000
TRYCA,20010612,0.32,0.32,0.32,0.32,0
TSE,20010612,1.76,1.77,1.75,1.75,78451
TSR,20010612,5.5,5.5,5.5,5.5,8924
TSS,20010612,0.69,0.69,0.67,0.67,28100
TST,20010612,0.2,0.2,0.195,0.2,22000
TTH,20010612,0.17,0.17,0.17,0.17,29392
TTL,20010612,0.072,0.072,0.071,0.071,34290
TTR,20010612,0.115,0.115,0.115,0.115,39250
TVL,20010612,0.239,0.24,0.22,0.22,49720
TVN,20010612,0.09,0.09,0.09,0.09,6000
TVS,20010612,0.061,0.066,0.06,0.066,533248
TWD,20010612,0.62,0.62,0.62,0.62,0
TWR,20010612,4.3,4.32,4.28,4.31,134371
TWRCA,20010612,1.92,1.92,1.92,1.92,1639
TXT,20010612,0.83,0.84,0.82,0.82,12700
UCL,20010612,0.044,0.044,0.041,0.043,1770438
UEC,20010612,0.235,0.24,0.205,0.215,3702083
UEL,20010612,2.4,2.48,2.4,2.46,488472
UGL,20010612,2.08,2.09,2.06,2.09,76611
UOS,20010612,0.64,0.64,0.64,0.64,0
USC,20010612,0.63,0.63,0.62,0.62,157117
USH,20010612,0.51,0.51,0.51,0.51,0
VCM,20010612,2.9,2.9,2.55,2.55,18560
VELCP,20010612,3.75,3.75,3.75,3.75,0
VELIN,20010612,0.95,0.95,0.95,0.95,0
VELPA,20010612,1.5,1.5,1.5,1.5,0
VGFG,20010612,1958,1958,1958,1958,0
VGL,20010612,1.25,1.27,1.25,1.27,47700
VHL,20010612,0.61,0.61,0.55,0.55,15000
VIA,20010612,0.072,0.075,0.072,0.075,24000
VII,20010612,0.28,0.28,0.28,0.28,0
VIL,20010612,0.56,0.56,0.56,0.56,0
VIT,20010612,0.23,0.25,0.23,0.24,166695
VKI,20010612,0.38,0.38,0.38,0.38,0
VLS,20010612,2.78,2.78,2.7,2.7,47103
VNA,20010612,0.13,0.135,0.13,0.13,266195
VNT,20010612,0.009,0.009,0.008,0.008,321418
VOS,20010612,0.039,0.039,0.039,0.039,0
VPE,20010612,0.061,0.062,0.059,0.059,6112479
VRI,20010612,0.51,0.51,0.48,0.48,6250
VRL,20010612,1.47,1.48,1.44,1.46,60211
VRLPA,20010612,1.15,1.15,1.14,1.15,262047
VSL,20010612,3.21,3.21,3.15,3.2,40361
VSLHA,20010612,110,110,110,110,0
VSLHB,20010612,100.5,100.5,100.5,100.5,0
VSLPA,20010612,195,195,195,195,0
VTI,20010612,0.45,0.485,0.43,0.45,974265
VWD,20010612,0.64,0.65,0.63,0.63,263500
VWL,20010612,0.075,0.075,0.075,0.075,80000
VXS,20010612,0.27,0.29,0.27,0.27,25500
WAD,20010612,2.25,2.26,2.15,2.15,5800
WAL,20010612,0.325,0.33,0.32,0.32,21800
WAM,20010612,1.07,1.07,1.07,1.07,0
WAN,20010612,4.9,4.94,4.9,4.91,231074
WAT,20010612,1.86,1.86,1.85,1.85,4000
WAV,20010612,0.075,0.075,0.075,0.075,0
WBA,20010612,0.38,0.38,0.38,0.38,0
WBAN,20010612,0.4,0.4,0.4,0.4,0
WBAPA,20010612,1,1,1,1,0
WBB,20010612,3.81,3.85,3.81,3.81,15335
WBC,20010612,13.732,13.98,13.732,13.9,3741786
WBCEME,20010612,11.6,11.6,11.6,11.6,0
WBCEMF,20010612,8.27,8.27,8.27,8.27,0
WBCEMG,20010612,8.7,8.7,8.7,8.7,0
WBCIAA,20010612,7.23,7.23,7.23,7.23,0
WBCIDA,20010612,8.03,8.03,8.03,8.03,0
WBCIDH,20010612,3.94,3.94,3.94,3.94,0
WBCIGA,20010612,7.95,7.95,7.95,7.95,0
WBCIGB,20010612,5.91,5.91,5.91,5.91,0
WBCIMA,20010612,8.34,8.34,8.33,8.33,4500
WBCIMC,20010612,6.59,6.59,6.59,6.59,1000
WBCIMD,20010612,2.69,2.8,2.69,2.8,24300
WBCINI,20010612,3.95,3.95,3.95,3.95,2330
WBCIPA,20010612,5.97,5.97,5.97,5.97,0
WBCISJ,20010612,7.89,7.89,7.89,7.89,0
WBCIXA,20010612,7.83,7.83,7.83,7.83,0
WBCIZA,20010612,8.35,8.35,8.35,8.35,0
WBZ,20010612,0.29,0.29,0.29,0.29,0
WDP,20010612,1.25,1.25,1.25,1.25,4000
WEAG,20010612,2.02,2.02,2.01,2.02,119730
WEB,20010612,0.049,0.049,0.049,0.049,95000
WEG,20010612,5.3,5.3,5.3,5.3,0
WEL,20010612,0.37,0.375,0.345,0.345,275698
WER,20010612,0.43,0.43,0.43,0.43,0
WES,20010612,21.349,22.07,21.349,21.78,311863
WESEMG,20010612,15.06,15.06,15.06,15.06,0
WESIMA,20010612,16.14,16.14,16.14,16.14,0
WESIXA,20010612,14.65,14.65,14.65,14.65,600
WET,20010612,0.031,0.034,0.03,0.03,1368700
WFA,20010612,1.58,1.59,1.58,1.58,2281473
WFACB,20010612,2.25,2.25,2.25,2.25,0
WFANC,20010612,1.54,1.54,1.54,1.54,2512
WFAND,20010612,1.55,1.55,1.55,1.55,6124
WFL,20010612,0.63,0.63,0.63,0.63,0
WFT,20010612,3.19,3.22,3.19,3.21,2095045
WFTNF,20010612,3.14,3.14,3.14,3.14,283
WGC,20010612,0.006,0.006,0.005,0.006,454250
WGR,20010612,0.067,0.067,0.067,0.067,350
WHF,20010612,3.1,3.1,3.1,3.1,0
WHFPA,20010612,1.3,1.3,1.3,1.3,0
WHK,20010612,0.004,0.004,0.004,0.004,840000
WHL,20010612,0.056,0.056,0.055,0.055,129500
WHS,20010612,4.55,4.55,4.55,4.55,0
WIF,20010612,0.29,0.29,0.29,0.29,0
WIT,20010612,1.2,1.2,1.2,1.2,6000
WJM,20010612,3.1,3.1,3.1,3.1,0
WKCHA,20010612,102,103,102,103,37
WMC,20010612,9.47,9.71,9.47,9.52,6669160
WMCEME,20010612,3.64,3.64,3.64,3.64,494
WMCEMF,20010612,4.63,4.63,4.63,4.63,350
WMCIAA,20010612,5.04,5.04,5.04,5.04,0
WMCIDA,20010612,5.79,5.79,5.79,5.79,0
WMCIDH,20010612,2.42,2.42,2.39,2.39,16700
WMCIGA,20010612,5.56,5.56,5.56,5.56,0
WMCIGB,20010612,3.9,3.9,3.9,3.9,0
WMCIMA,20010612,6.3,6.3,6.3,6.3,1000
WMCIMC,20010612,5.17,5.17,5.17,5.17,0
WMCIMD,20010612,3.26,3.26,3.26,3.26,0
WMCIXA,20010612,5.13,5.13,5.13,5.13,0
WMCIYA,20010612,4.84,4.84,4.84,4.84,0
WMCXXZ,20010612,5560,5560,5560,5560,0
WME,20010612,0.06,0.06,0.06,0.06,50000
WMG,20010612,0.19,0.19,0.18,0.18,33001
WMT,20010612,0.13,0.135,0.125,0.135,5717666
WMTN,20010612,0.125,0.125,0.125,0.125,0
WMTPA,20010612,0.48,0.48,0.48,0.48,0
WNS,20010612,0.43,0.43,0.43,0.43,0
WNZ,20010612,3,3,3,3,0
WON,20010612,0.048,0.048,0.048,0.048,342700
WOW,20010612,9.8,10,9.8,9.91,2629952
WOWECE,20010612,8.14,8.14,8.14,8.14,0
WOWEMF,20010612,7,7,7,7,0
WOWEMG,20010612,5.45,5.45,5.45,5.45,0
WOWHA,20010612,97.16,97.16,97,97.03,1720
WOWIAA,20010612,5.36,5.36,5.36,5.36,0
WOWIDA,20010612,7.07,7.07,7.07,7.07,0
WOWIGA,20010612,5.8,5.8,5.8,5.8,0
WOWIMA,20010612,7.12,7.12,7.12,7.12,0
WOWIMC,20010612,5.62,5.62,5.62,5.62,0
WOWIPA,20010612,5.11,5.11,5.11,5.11,0
WOWIYA,20010612,6,6,6,6,0
WPL,20010612,15.7,15.9,15.7,15.83,1750435
WPLEME,20010612,10.79,10.79,10.79,10.79,2300
WPLEMF,20010612,8,8,8,8,0
WPLIDA,20010612,9.6,9.6,9.6,9.6,0
WPLIMA,20010612,10.92,10.92,10.92,10.92,0
WPLIMD,20010612,5.39,5.39,5.39,5.39,0
WPLINI,20010612,6,6,6,6,0
WPLIPA,20010612,7.04,7.04,7.04,7.04,0
WPLIXA,20010612,8.42,8.42,8.42,8.42,0
WPO,20010612,0.062,0.062,0.061,0.061,90730
WRF,20010612,0.46,0.46,0.45,0.45,140809
WSA,20010612,0.16,0.16,0.16,0.16,0
WSF,20010612,13.37,13.54,13.31,13.45,520645
WSFIXA,20010612,6.43,6.43,6.31,6.31,2500
WSG,20010612,0.15,0.16,0.14,0.155,825550
WSK,20010612,0.9,0.94,0.9,0.94,46726
WSS,20010612,0.14,0.14,0.14,0.14,10556
WSY,20010612,0.048,0.049,0.045,0.045,50000
WTE,20010612,0.016,0.016,0.016,0.016,72250
WTL,20010612,0.16,0.16,0.16,0.16,0
WTP,20010612,0.28,0.285,0.28,0.285,12000
WWA,20010612,0.37,0.37,0.37,0.37,8000
WWH,20010612,0.65,0.65,0.65,0.65,0
WWT,20010612,0.155,0.155,0.14,0.145,492000
WYL,20010612,1.62,1.63,1.61,1.62,107966
XAAA,20010612,3.1,3.1,0.99,1.06,5689681
XAN,20010612,0.335,0.335,0.3,0.3,249482
XBBB,20010612,0.07,0.105,0.07,0.085,1333005
XCCC,20010612,1.01,1.03,1,1.03,245000
XDDD,20010612,0.15,0.15,0.15,0.15,500
XEEE,20010612,1,1,1,1,30000
XEN,20010612,0.3,0.3,0.3,0.3,0
XFFF,20010612,8,8,8,8,2000
XGGG,20010612,0.005,0.005,0.005,0.005,10000
XHHH,20010612,0.01,0.01,0.01,0.01,0
XIII,20010612,1.984,1.984,1.984,1.984,0
XJJJ,20010612,1.31,1.31,1.31,1.31,0
XKKK,20010612,0.5,0.5,0.5,0.5,50
XLLL,20010612,1.984,1.984,1.984,1.984,0
XMMM,20010612,1.02,1.02,1.02,1.02,0
XNNN,20010612,0.98,0.98,0.98,0.98,0
XPPP,20010612,0.96,0.96,0.96,0.96,0
XRRR,20010612,1.02,1.02,1.02,1.02,0
XSSS,20010612,0.51,0.51,0.51,0.51,1000
XTTT,20010612,1.1,1.1,1.1,1.1,0
XUUU,20010612,0.9,0.9,0.9,0.9,0
XVVV,20010612,0.09,0.09,0.09,0.09,0
XXXX,20010612,104.3,104.3,104.3,104.3,1000
XYYY,20010612,0.59,0.59,0.59,0.59,0
XZZZ,20010612,2158,2158,2158,2158,4
YAM,20010612,0.012,0.012,0.011,0.011,146000
YDR,20010612,0.087,0.087,0.087,0.087,21818
YSL,20010612,0.44,0.45,0.43,0.45,34308
YTL,20010612,0.305,0.305,0.255,0.255,490308
ZAL,20010612,0.02,0.02,0.02,0.02,123500
ZEL,20010612,0.25,0.25,0.23,0.23,5610
ZIM,20010612,1.01,1.01,1,1,33360
ZYL,20010612,0.06,0.06,0.06,0.06,205321
XAI,20010612,5742.6,5742.6,5668.9,5700,0
XAM,20010612,696.4,697.9,684.2,685.5,0
XAO,20010612,3365.4,3365.4,3326.4,3336.2,0
XAR,20010612,1586.7,1586.7,1560.9,1561.6,0
XAT,20010612,14744.1,14805.5,14460.1,14805.5,0
XBF,20010612,8945.3,9080.8,8898.2,9061.4,0
XBI,20010612,5046.6,5098.1,5018.2,5093,0
XBM,20010612,3055.2,3123.4,3029.7,3113.7,0
XCE,20010612,1972.1,1973.6,1946.5,1965.4,0
XDC,20010612,7180.5,7232.8,7095.2,7136.1,0
XDI,20010612,4956.2,4991.1,4902.1,4940.1,0
XDR,20010612,3930.4,3930.4,3840.2,3840.8,0
XEG,20010612,1268.8,1268.8,1245.5,1257.1,0
XEY,20010612,1747.3,1759.3,1746.8,1759.1,0
XFH,20010612,3591.7,3591.7,3518.9,3544.3,0
XFL,20010612,3593,3593,3544,3557.5,0
XGO,20010612,793.9,800.2,783.8,788.3,0
XHB,20010612,5048,5048,4983.6,5003.6,0
XIF,20010612,3660.4,3660.4,3607.5,3616.2,0
XIN,20010612,7806.7,7806.7,7707.6,7750.3,0
XIU,20010612,2681.7,2681.7,2652.4,2660.5,0
XJI,20010612,5865.8,5865.8,5786,5820.6,0
XJO,20010612,3434.4,3434.4,3392.1,3403.1,0
XJP,20010612,1316.5,1323.1,1314,1321.3,0
XJR,20010612,1615.5,1615.5,1586.8,1587.5,0
XKI,20010612,5840.5,5840.5,5762.3,5795.6,0
XKO,20010612,3421.3,3421.3,3380,3390.4,0
XKP,20010612,1318.1,1324.8,1315.6,1323.1,0
XKR,20010612,1612.8,1612.8,1585,1585.7,0
XMD,20010612,2289.9,2289.9,2274.5,2283.2,0
XME,20010612,33174.2,33174.2,32464.8,32812.1,0
XMI,20010612,1668.9,1669,1653.7,1661.6,0
XMR,20010612,1011.3,1016.3,994.1,999.3,0
XMT,20010612,2625.7,2625.7,2606.9,2620,0
XOM,20010612,1084.6,1086.1,1055.8,1056.3,0
XPI,20010612,3434.4,3434.4,3392.4,3403.3,0
XPP,20010612,1594.4,1605.1,1574.4,1579.4,0
XPT,20010612,1321.9,1328.5,1319.4,1326.9,0
XRE,20010612,5267.7,5267.7,5201,5221.1,0
XSI,20010612,1886.1,1886.1,1867,1871.7,0
XSO,20010612,1672.7,1672.7,1656.7,1660,0
XSR,20010612,1255.4,1255.6,1244,1246.4,0
XTE,20010612,1392.9,1392.9,1289.1,1294.1,0
XTI,20010612,3160.7,3160.7,3115.4,3136.4,0
XTL,20010612,2131.2,2131.2,2100.3,2107.8,0
XTO,20010612,2811.5,2811.5,2775.2,2785.7,0
XTP,20010612,6543.1,6577.9,6463.4,6577.1,0
XTR,20010612,2226.8,2226.8,2187,2187.9,0
XTU,20010612,3081,3081,3046.1,3053.7,0
|