|
PureBytes Links
Trading Reference Links
|
You've done a great job with the program and I plan on becoming an owner assoon as I can figure out how to import the attached futures price data file. I've gone through the wizard and even edited the file in excel to make it look like a Metastock ASCII file but I'm not doing something right. I can't see the data in Amibroker when I use Quick Market View or in a chart. Tom (or anybody else for that matter) what the heck am I doing wrong.
Jeff Gholson
------=_NextPart_001_0015_01C0BC13.AD32EC10
Content-Type: text/html;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<HTML><HEAD>
<META http-equiv=Content-Type content="text/html; charset=iso-8859-1">
<META content="MSHTML 5.50.4522.1800" name=GENERATOR>
<STYLE></STYLE>
</HEAD>
<BODY bgColor=#ffffff>
<DIV><FONT face=Arial size=2>Good Day!</FONT></DIV>
<DIV><FONT face=Arial size=2></FONT> </DIV>
<DIV><FONT face=Arial size=2>You've done a great job with the program and I plan
on becoming an owner as soon as I can figure out how to import the attached
futures price data file. I've gone through the wizard and even editedthe
file in excel to make it look like a Metastock ASCII file but I'm not doing
something right. I can't see the data in Amibroker when I use Quick Market
View or in a chart. Tom (or anybody else for that matter) what the heck am
I doing wrong.</FONT></DIV>
<DIV> </DIV>
<DIV><FONT face=Arial size=2>Jeff Gholson<BR></FONT></DIV></BODY></HTML>
------=_NextPart_001_0015_01C0BC13.AD32EC10--
ADH2001,d,12/29/00,0.554,0.5595,0.5537,0.559,2208,22726
ADM2001,d,12/29/00,0.556,0.5594,0.556,0.5594,13,49
ADU2001,d,12/29/00,0.5598,0.5598,0.5598,0.5598,0,7
ADZ2001,d,12/29/00,0.5602,0.5602,0.5602,0.5602,0,9
AGG2001,d,12/29/00,460,461,460,460,12,309
AGJ2001,d,12/29/00,469,470,469,470,0,316
AGM2001,d,12/29/00,476,476,476,476,0,358
AGQ2001,d,12/29/00,482,482,482,482,0,33
AGV2001,d,12/29/00,488,488,488,488,0,4
AGZ2001,d,12/29/00,494,494,494,494,0,45
AGG2002,d,12/29/00,500,500,500,500,0,3
BOF2001,d,12/29/00,14.53,14.59,14.48,14.53,10311,17373
BOH2001,d,12/29/00,14.92,14.98,14.85,14.86,10112,70324
BOK2001,d,12/29/00,15.32,15.37,15.25,15.27,1769,19609
BON2001,d,12/29/00,15.73,15.75,15.66,15.67,545,14791
BOQ2001,d,12/29/00,15.85,15.88,15.85,15.86,136,3936
BOU2001,d,12/29/00,16.04,16.04,16.04,16.04,38,2458
BOV2001,d,12/29/00,16.25,16.25,16.22,16.22,2,3647
BOZ2001,d,12/29/00,16.45,16.47,16.45,16.45,16,6978
BOF2002,d,12/29/00,16.69,16.69,16.69,16.69,0,1168
BOH2002,d,12/29/00,16.75,16.75,16.75,16.75,0,120
BPH2001,d,12/29/00,1.495,1.4984,1.489,1.4948,3533,24021
BPM2001,d,12/29/00,1.499,1.499,1.493,1.4964,0,36
BPU2001,d,12/29/00,1.4982,1.4982,1.4982,1.4982,0,0
BPZ2001,d,12/29/00,1.5,1.5,1.5,1.5,0,14
BRG2001,d,12/29/00,0.51,0.51,0.51,0.51,375,375
BRH2001,d,12/29/00,0.5075,0.5075,0.5075,0.5075,0,0
BRJ2001,d,12/29/00,0.504,0.504,0.504,0.504,0,0
BRK2001,d,12/29/00,0.501,0.501,0.501,0.501,0,0
BRM2001,d,12/29/00,0.4975,0.4975,0.4975,0.4975,0,0
BRN2001,d,12/29/00,0.4945,0.4945,0.4945,0.4945,0,0
BRQ2001,d,12/29/00,0.491,0.491,0.491,0.491,0,0
BRU2001,d,12/29/00,0.488,0.488,0.488,0.488,0,0
BRV2001,d,12/29/00,0.485,0.485,0.485,0.485,0,0
BRX2001,d,12/29/00,0.482,0.482,0.482,0.482,0,0
BRZ2001,d,12/29/00,0.4795,0.4795,0.4795,0.4795,0,0
CF2001,d,12/29/00,222,225,222,224.75,1083,1247
CH2001,d,12/29/00,229.5,232,229,231.75,69804,244141
CK2001,d,12/29/00,237,239.75,236.75,239.5,10134,70079
CN2001,d,12/29/00,244.25,246.75,244,246.25,5803,61033
CU2001,d,12/29/00,251.25,253.5,251.25,253.25,598,8534
CZ2001,d,12/29/00,259.75,262,259.5,261.75,7219,41637
CH2002,d,12/29/00,267.75,269.75,267.75,269.5,314,1632
CN2002,d,12/29/00,276.5,278,276.5,278,230,867
CZ2002,d,12/29/00,268.5,268.5,268,268.5,44,1093
COH2001,d,12/29/00,7.67,7.67,7.57,7.58,2281,43707
COK2001,d,12/29/00,7.79,7.79,7.72,7.73,581,20579
CON2001,d,12/29/00,7.92,7.92,7.87,7.88,404,14738
COU2001,d,12/29/00,8.09,8.09,8,8.03,310,10996
COZ2001,d,12/29/00,8.37,8.37,8.3,8.3,78,13074
COH2002,d,12/29/00,8.65,8.65,8.57,8.57,170,12024
COK2002,d,12/29/00,8.75,8.75,8.75,8.75,260,6645
CON2002,d,12/29/00,8.96,8.96,8.92,8.92,305,7955
COU2002,d,12/29/00,9.08,9.08,9.08,9.08,250,7677
CDH2001,d,12/29/00,0.6673,0.6702,0.6656,0.6679,13507,44897
CDM2001,d,12/29/00,0.6703,0.6708,0.6665,0.6688,150,4423
CDU2001,d,12/29/00,0.6698,0.67,0.668,0.6696,20,1236
CDZ2001,d,12/29/00,0.6705,0.672,0.669,0.6704,1,604
CDH2002,d,12/29/00,0.6712,0.6712,0.6712,0.6712,0,12
CLG2001,d,12/29/00,25.77,26.95,25.62,26.8,34439,94394
CLH2001,d,12/29/00,25.31,26.23,25.14,25.98,20124,40755
CLJ2001,d,12/29/00,24.89,25.9,24.8,25.59,6933,29061
CLK2001,d,12/29/00,24.62,25.55,24.62,25.34,1515,19184
CLM2001,d,12/29/00,24.52,25.14,24.42,25.12,3511,30431
CLN2001,d,12/29/00,24.58,24.94,24.58,24.92,926,13723
CLQ2001,d,12/29/00,24.63,24.8,24.43,24.72,385,11932
CLU2001,d,12/29/00,24.3,24.55,24.3,24.52,382,11288
CLV2001,d,12/29/00,24.24,24.34,24.24,24.34,289,8522
CLX2001,d,12/29/00,24.07,24.17,24.07,24.17,20,14134
CLZ2001,d,12/29/00,23.55,24,23.55,24,1226,29712
CLF2002,d,12/29/00,23.83,23.83,23.83,23.83,120,11429
CLG2002,d,12/29/00,23.66,23.66,23.66,23.66,671,6984
CLH2002,d,12/29/00,23.49,23.49,23.49,23.49,0,4148
CLJ2002,d,12/29/00,23.33,23.33,23.33,23.33,0,2347
CLK2002,d,12/29/00,23.17,23.17,23.17,23.17,0,1177
CLM2002,d,12/29/00,23.01,23.01,22.91,23.01,1806,18710
CLN2002,d,12/29/00,22.87,22.87,22.87,22.87,0,2068
CLQ2002,d,12/29/00,22.76,22.76,22.76,22.76,0,815
CLU2002,d,12/29/00,22.66,22.66,22.66,22.66,50,5523
CLV2002,d,12/29/00,22.56,22.56,22.56,22.56,0,471
CLX2002,d,12/29/00,22.46,22.46,22.46,22.46,0,375
CLZ2002,d,12/29/00,22.36,22.36,22.36,22.36,130,20811
CLF2003,d,12/29/00,22.26,22.26,22.26,22.26,0,931
CLG2003,d,12/29/00,22.16,22.16,22.16,22.16,0,267
CLH2003,d,12/29/00,22.06,22.06,22.06,22.06,0,705
CLJ2003,d,12/29/00,21.96,21.96,21.96,21.96,0,0
CLK2003,d,12/29/00,21.86,21.86,21.86,21.86,0,25
CLM2003,d,12/29/00,21.77,21.77,21.77,21.77,100,6607
CLZ2003,d,12/29/00,21.47,21.47,21.47,21.47,10,11200
CLZ2004,d,12/29/00,21.22,21.22,21.22,21.22,0,5470
CLZ2005,d,12/29/00,20.97,20.97,20.97,20.97,0,4085
CLZ2006,d,12/29/00,20.72,20.72,20.72,20.72,0,177
CLZ2007,d,12/29/00,20.72,20.72,20.72,20.72,0,0
CRF2001,d,12/29/00,229,229,227.4,228.25,41,441
CRG2001,d,12/29/00,225.75,225.75,223.75,225.75,71,746
CRJ2001,d,12/29/00,223.25,223.25,223.25,223.25,32,341
CRM2001,d,12/29/00,223.25,223.25,223.25,223.25,0,0
CTH2001,d,12/29/00,62.73,62.95,62.25,62.28,2479,32508
CTK2001,d,12/29/00,64.75,64.9,64.3,64.33,677,17406
CTN2001,d,12/29/00,66.3,66.6,66,66,233,8326
CTV2001,d,12/29/00,64.5,64.5,64.4,64.45,0,1073
CTZ2001,d,12/29/00,63.6,63.7,63.4,63.61,63,7504
CTH2002,d,12/29/00,65,65,64.85,64.85,21,242
CTK2002,d,12/29/00,65.7,65.7,65.48,65.48,1,86
CTN2002,d,12/29/00,66.5,66.5,66.1,66.1,0,64
CTV2002,d,12/29/00,64,64,63.5,63.5,0,5
CTZ2002,d,12/29/00,64.5,64.5,63.75,63.75,0,1
DJH2001,d,12/29/00,10985,11035,10840,10873,5544,19190
DJM2001,d,12/29/00,11002,11002,11002,11002,15,27
DJU2001,d,12/29/00,11132,11132,11132,11132,0,6
DJZ2001,d,12/29/00,11257,11257,11257,11257,1,6
DMH2001,d,12/29/00,0.4763,0.482,0.4763,0.482,2,337
DMM2001,d,12/29/00,0.4835,0.4835,0.4835,0.4835,0,2
DMU2001,d,12/29/00,0.4848,0.4848,0.4848,0.4848,0,0
DXH2001,d,12/29/00,110.31,110.32,109.27,109.28,575,4436
DXM2001,d,12/29/00,110.18,110.18,109.13,109.13,1,2053
DXU2001,d,12/29/00,110.07,110.07,108.98,108.98,2,5
DXZ2001,d,12/29/00,109.89,109.89,108.83,108.83,0,0
ECH2001,d,12/29/00,0.9324,0.943,0.9312,0.9428,11551,82502
ECM2001,d,12/29/00,0.9357,0.9456,0.9357,0.9456,10,970
ECU2001,d,12/29/00,0.9482,0.9482,0.9482,0.9482,0,609
ECZ2001,d,12/29/00,0.9509,0.9509,0.9509,0.9509,0,36
ECH2002,d,12/29/00,0.9536,0.9536,0.9536,0.9536,0,0
EDF2001,d,12/29/00,93.765,93.78,93.7575,93.7725,6874,44591
EDG2001,d,12/29/00,93.965,93.97,93.965,93.965,719,8583
EDH2001,d,12/29/00,94.09,94.115,94.085,94.11,55921,537940
EDJ2001,d,12/29/00,94.21,94.21,94.21,94.21,0,52
EDK2001,d,12/29/00,94.28,94.3,94.28,94.3,0,47
EDM2001,d,12/29/00,94.38,94.42,94.37,94.415,42464,431272
EDU2001,d,12/29/00,94.515,94.57,94.48,94.565,81569,515753
EDZ2001,d,12/29/00,94.41,94.47,94.38,94.46,38339,282516
EDH2002,d,12/29/00,94.42,94.475,94.41,94.465,22400,274030
EDM2002,d,12/29/00,94.3,94.355,94.29,94.35,17722,182903
EDU2002,d,12/29/00,94.225,94.275,94.21,94.27,16489,149941
EDZ2002,d,12/29/00,94.095,94.155,94.095,94.15,10779,116309
EDH2003,d,12/29/00,94.115,94.17,94.115,94.16,5757,87427
EDM2003,d,12/29/00,94.075,94.125,94.075,94.11,5584,73990
EDU2003,d,12/29/00,94.035,94.08,94.035,94.06,4305,70897
EDZ2003,d,12/29/00,93.94,93.98,93.94,93.955,6085,54336
EDH2004,d,12/29/00,93.975,94.005,93.975,93.98,2988,53339
EDM2004,d,12/29/00,93.935,93.955,93.925,93.93,3678,55481
EDU2004,d,12/29/00,93.895,93.91,93.885,93.885,2789,53310
EDZ2004,d,12/29/00,93.795,93.81,93.78,93.78,2432,37671
EDH2005,d,12/29/00,93.825,93.84,93.81,93.81,2569,31846
EDM2005,d,12/29/00,93.785,93.8,93.77,93.77,1860,27616
EDU2005,d,12/29/00,93.755,93.765,93.73,93.73,1877,25227
EDZ2005,d,12/29/00,93.66,93.665,93.63,93.63,1677,11834
EDH2006,d,12/29/00,93.695,93.695,93.66,93.66,82,13051
EDM2006,d,12/29/00,93.655,93.655,93.62,93.62,82,11633
EDU2006,d,12/29/00,93.62,93.62,93.585,93.585,82,11201
EDZ2006,d,12/29/00,93.53,93.53,93.495,93.495,82,6557
EDH2007,d,12/29/00,93.56,93.56,93.525,93.525,102,6281
EDM2007,d,12/29/00,93.52,93.52,93.485,93.485,102,5121
EDU2007,d,12/29/00,93.47,93.49,93.455,93.455,102,4668
EDZ2007,d,12/29/00,93.38,93.4,93.365,93.365,102,5119
EDH2008,d,12/29/00,93.41,93.435,93.395,93.395,505,4423
EDM2008,d,12/29/00,93.395,93.395,93.355,93.355,55,4104
EDU2008,d,12/29/00,93.365,93.365,93.325,93.325,55,3916
EDZ2008,d,12/29/00,93.275,93.275,93.235,93.235,55,2886
EDH2009,d,12/29/00,93.305,93.305,93.265,93.265,55,2622
EDM2009,d,12/29/00,93.27,93.27,93.23,93.23,55,2366
EDU2009,d,12/29/00,93.24,93.24,93.2,93.2,55,2031
EDZ2009,d,12/29/00,93.15,93.15,93.11,93.11,55,1637
EDH2010,d,12/29/00,93.18,93.18,93.14,93.14,55,1958
EDM2010,d,12/29/00,93.145,93.145,93.105,93.105,55,1632
EDU2010,d,12/29/00,93.115,93.115,93.075,93.075,55,1509
EDZ2010,d,12/29/00,93.025,93.025,92.985,92.985,55,363
EMF2001,d,12/29/00,93.62,93.63,93.62,93.6225,3818,21762
EMG2001,d,12/29/00,93.825,93.83,93.815,93.815,1722,13674
EMH2001,d,12/29/00,94.025,94.035,94.015,94.025,116,5657
EMJ2001,d,12/29/00,94.13,94.14,94.13,94.135,0,2772
EMK2001,d,12/29/00,94.255,94.255,94.255,94.255,0,452
EMM2001,d,12/29/00,94.385,94.385,94.385,94.385,10,565
EMN2001,d,12/29/00,94.475,94.475,94.475,94.475,0,35
EMQ2001,d,12/29/00,94.535,94.535,94.535,94.535,0,46
EMU2001,d,12/29/00,94.585,94.585,94.585,94.585,0,10
EMV2001,d,12/29/00,94.615,94.615,94.615,94.615,0,0
EMX2001,d,12/29/00,94.615,94.615,94.615,94.615,0,0
ESH2001,d,12/29/00,1352.75,1356.5,1326,1335,56807,37684
ESM2001,d,12/29/00,1352.75,1352.75,1352.75,1352.75,0,2
EYH2001,d,12/29/00,99.525,99.53,99.525,99.525,965,28111
EYM2001,d,12/29/00,99.595,99.595,99.59,99.595,94,8102
EYU2001,d,12/29/00,99.57,99.57,99.57,99.57,12,10675
EYZ2001,d,12/29/00,99.48,99.49,99.48,99.49,23,7691
EYH2002,d,12/29/00,99.45,99.455,99.45,99.455,102,4400
EYM2002,d,12/29/00,99.4,99.41,99.4,99.41,0,1863
EYU2002,d,12/29/00,99.3,99.3,99.3,99.3,0,385
EYZ2002,d,12/29/00,99.15,99.15,99.15,99.15,0,31
EYH2003,d,12/29/00,99.1,99.1,99.1,99.1,0,0
FCF2001,d,12/29/00,91.15,91.55,91.05,91.5,613,7597
FCH2001,d,12/29/00,90.37,90.7,90.25,90.62,747,6149
FCJ2001,d,12/29/00,89.95,90.3,89.9,90.27,305,2839
FCK2001,d,12/29/00,89.25,89.5,89.25,89.47,104,2256
FCQ2001,d,12/29/00,89.45,89.6,89.45,89.55,49,1228
FCU2001,d,12/29/00,89.2,89.32,89.2,89.32,0,238
FCV2001,d,12/29/00,89.32,89.32,89.32,89.32,0,132
FCX2001,d,12/29/00,89.32,89.32,89.32,89.32,3,151
FRH2001,d,12/29/00,0.142,0.14372,0.142,0.14372,0,3
FRM2001,d,12/29/00,0.14414,0.14414,0.14414,0.14414,0,0
FRU2001,d,12/29/00,0.14454,0.14454,0.14454,0.14454,0,0
FVH2001,d,12/29/00,103.46875,103.65625,103.4375,103.5625,37267,358332
FVM2001,d,12/29/00,104.0625,104.0625,104.0625,104.0625,245,539
GCF2001,d,12/29/00,272,272,272,272,1,1
GCG2001,d,12/29/00,273.3,274.4,272.3,273.6,23759,67794
GCH2001,d,12/29/00,274.9,274.9,274.9,274.9,0,0
GCJ2001,d,12/29/00,276.7,277,275.1,276.2,1249,8404
GCM2001,d,12/29/00,279.1,279.2,277.6,278.6,357,11817
GCQ2001,d,12/29/00,280.7,280.7,280.7,280.7,154,4113
GCV2001,d,12/29/00,282.6,282.6,282.6,282.6,105,758
GCZ2001,d,12/29/00,284,284.4,284,284.4,1,6369
GCG2002,d,12/29/00,286.2,286.2,286.2,286.2,0,10
GCJ2002,d,12/29/00,288,288,288,288,0,20
GCM2002,d,12/29/00,289.8,289.8,289.8,289.8,0,4139
GCQ2002,d,12/29/00,291.6,291.6,291.6,291.6,0,6
GCV2002,d,12/29/00,293.5,293.5,293.5,293.5,0,0
GCZ2002,d,12/29/00,295.3,295.3,295.3,295.3,0,1797
GCM2003,d,12/29/00,300.9,300.9,300.9,300.9,0,1006
GCZ2003,d,12/29/00,306.5,306.5,306.5,306.5,0,1640
GCM2004,d,12/29/00,312.1,312.1,312.1,312.1,0,1559
GCZ2004,d,12/29/00,317.8,317.8,317.8,317.8,0,1380
GCM2005,d,12/29/00,323.6,323.6,323.6,323.6,0,50
GCZ2005,d,12/29/00,329.4,329.4,329.4,329.4,0,0
GIF2001,d,12/29/00,242.95,247.6,242.9,247.3,45,31738
GIG2001,d,12/29/00,239.8,239.8,233.45,239.8,0,226
HGF2001,d,12/29/00,84.8,84.8,84.6,84.65,1094,6405
HGG2001,d,12/29/00,84.9,84.9,84.6,84.6,262,4706
HGH2001,d,12/29/00,84.85,84.95,84.1,84.3,3386,32581
HGJ2001,d,12/29/00,84.5,84.5,84.25,84.25,12,1404
HGK2001,d,12/29/00,84.5,84.5,84.1,84.15,122,5478
HGM2001,d,12/29/00,84.3,84.4,84.15,84.15,5,916
HGN2001,d,12/29/00,84.25,84.4,84.15,84.15,53,5699
HGQ2001,d,12/29/00,84.2,84.4,84.1,84.1,0,678
HGU2001,d,12/29/00,84.2,84.4,84.1,84.1,0,2407
HGV2001,d,12/29/00,84.1,84.4,84,84,0,858
HGX2001,d,12/29/00,84.1,84.4,83.95,83.95,0,770
HGZ2001,d,12/29/00,84.05,84.4,83.9,83.9,89,4401
HGF2002,d,12/29/00,84.4,84.4,83.85,83.85,0,410
HGG2002,d,12/29/00,83.8,83.8,83.8,83.8,0,257
HGH2002,d,12/29/00,83.75,83.75,83.75,83.75,0,719
HGJ2002,d,12/29/00,83.6,83.6,83.6,83.6,0,206
HGK2002,d,12/29/00,83.45,83.45,83.45,83.45,0,224
HGM2002,d,12/29/00,83.35,83.35,83.35,83.35,0,270
HGN2002,d,12/29/00,83.15,83.15,83.15,83.15,0,399
HGQ2002,d,12/29/00,83.05,83.05,83.05,83.05,0,107
HGU2002,d,12/29/00,82.95,82.95,82.95,82.95,0,163
HGV2002,d,12/29/00,82.75,82.75,82.75,82.75,0,440
HGX2002,d,12/29/00,82.55,82.55,82.55,82.55,0,86
HGZ2002,d,12/29/00,82.35,82.35,82.35,82.35,0,0
HOF2001,d,12/29/00,0.895,0.935,0.891,0.9066,29619,11295
HOG2001,d,12/29/00,0.86,0.895,0.86,0.8909,20548,48688
HOH2001,d,12/29/00,0.808,0.8325,0.807,0.8274,2288,19039
HOJ2001,d,12/29/00,0.745,0.764,0.745,0.7624,2229,12023
HOK2001,d,12/29/00,0.7,0.7144,0.697,0.7144,675,7886
HOM2001,d,12/29/00,0.68,0.6984,0.678,0.6984,290,6469
HON2001,d,12/29/00,0.675,0.6929,0.675,0.6929,570,4186
HOQ2001,d,12/29/00,0.678,0.6909,0.678,0.6909,32,6798
HOU2001,d,12/29/00,0.689,0.6964,0.689,0.6964,5,2900
HOV2001,d,12/29/00,0.6975,0.7019,0.6953,0.7019,10,2824
HOX2001,d,12/29/00,0.7025,0.7069,0.7021,0.7069,20,1102
HOZ2001,d,12/29/00,0.706,0.7119,0.706,0.7119,384,3859
HOF2002,d,12/29/00,0.705,0.7094,0.705,0.7094,20,1264
HOG2002,d,12/29/00,0.695,0.7009,0.695,0.7009,200,835
HOH2002,d,12/29/00,0.675,0.6809,0.675,0.6809,17,1582
HOJ2002,d,12/29/00,0.6604,0.6604,0.6604,0.6604,10,330
HOK2002,d,12/29/00,0.6424,0.6424,0.6424,0.6424,0,239
HOM2002,d,12/29/00,0.6339,0.6339,0.6339,0.6339,0,305
HUF2001,d,12/29/00,0.755,0.7975,0.7525,0.7858,22380,5275
HUG2001,d,12/29/00,0.75,0.793,0.75,0.7903,8989,28170
HUH2001,d,12/29/00,0.761,0.797,0.76,0.7918,813,12473
HUJ2001,d,12/29/00,0.803,0.8348,0.802,0.8348,1225,13660
HUK2001,d,12/29/00,0.796,0.8258,0.796,0.8258,325,9791
HUM2001,d,12/29/00,0.799,0.8118,0.799,0.8118,207,6490
HUN2001,d,12/29/00,0.7948,0.7948,0.7948,0.7948,115,2777
HUQ2001,d,12/29/00,0.7733,0.7733,0.7733,0.7733,126,8278
HUU2001,d,12/29/00,0.7478,0.7478,0.7478,0.7478,75,5551
HUV2001,d,12/29/00,0.7093,0.7093,0.7093,0.7093,0,689
HUX2001,d,12/29/00,0.6933,0.6933,0.6933,0.6933,0,336
HUZ2001,d,12/29/00,0.6853,0.6853,0.6853,0.6853,0,152
ISH2001,d,12/29/00,365,365,365,365,0,51
ISM2001,d,12/29/00,382,382,382,382,0,5
JYH2001,d,12/29/00,0.8855,0.8865,0.8794,0.8827,5232,87891
JYM2001,d,12/29/00,0.893,0.897,0.893,0.8946,33,2308
JYU2001,d,12/29/00,0.9063,0.9063,0.9063,0.9063,0,96
JYZ2001,d,12/29/00,0.9174,0.9174,0.9174,0.9174,0,77
KCH2001,d,12/29/00,67.5,67.5,65.3,65.55,3453,29969
KCK2001,d,12/29/00,70.4,70.4,68.4,68.5,1140,7532
KCN2001,d,12/29/00,73.5,73.5,71.5,71.5,177,3433
KCU2001,d,12/29/00,76.5,76.5,74.5,74.5,166,3069
KCZ2001,d,12/29/00,80.75,80.75,78.75,78.75,71,2114
KCH2002,d,12/29/00,86,86,83,83,71,289
KIG2001,d,12/29/00,272.3,274,272.3,273.5,15,177
KIJ2001,d,12/29/00,276.7,276.7,276.7,276.7,1,149
KIM2001,d,12/29/00,280,280,280,280,1,65
KIJ2002,d,12/29/00,293,293,293,293,0,2
KWH2001,d,12/29/00,322,330,321.75,330,2753,48929
KWK2001,d,12/29/00,331.5,340,331,339.75,662,6671
KWN2001,d,12/29/00,340,346,339.25,345,317,10358
KWU2001,d,12/29/00,351,353,350,352.5,3,791
KWZ2001,d,12/29/00,359,364,359,364,1,133
LBF2001,d,12/29/00,207.9,210,205.5,205.5,479,1581
LBH2001,d,12/29/00,224,226.8,223.2,224,573,1827
LBK2001,d,12/29/00,227.2,230.4,227.2,228,348,989
LBN2001,d,12/29/00,236,237.8,236,236.7,24,234
LBU2001,d,12/29/00,241.5,241.5,241.5,241.5,0,39
LBX2001,d,12/29/00,243.5,243.5,243.5,243.5,0,8
LBF2002,d,12/29/00,253.6,253.6,253.6,253.6,0,5
LCZ2000,d,12/29/00,79.5,80.4,79.3,80.22,1469,1480
LCG2001,d,12/29/00,77.6,78,77.52,77.92,4458,66459
LCJ2001,d,12/29/00,78.95,79.17,78.75,79.12,3182,32675
LCM2001,d,12/29/00,74.4,74.85,74.3,74.82,1609,13440
LCQ2001,d,12/29/00,74.25,74.75,74.25,74.72,475,12208
LCV2001,d,12/29/00,75.95,76.25,75.95,76.22,73,3061
LCZ2001,d,12/29/00,76.8,77.05,76.72,77.02,115,1196
LHG2001,d,12/29/00,55.65,56.9,55.55,56.82,3407,22674
LHJ2001,d,12/29/00,56.25,57.65,56.05,57.4,1098,6839
LHM2001,d,12/29/00,61.7,62.6,61.55,62.42,431,4287
LHN2001,d,12/29/00,59.4,59.95,59.05,59.87,202,1542
LHQ2001,d,12/29/00,57.65,58.15,57.6,58.15,179,1005
LHV2001,d,12/29/00,49.8,50.4,49.75,50.25,161,1476
LHZ2001,d,12/29/00,47,47.5,46.9,47.5,45,1157
LHG2002,d,12/29/00,48.9,48.9,48.9,48.9,2,33
LHJ2002,d,12/29/00,48.6,48.6,48.6,48.6,0,1
MBH2001,d,12/29/00,103.46875,103.96875,103.4375,103.53125,804,15004
MBM2001,d,12/29/00,103.03125,103.03125,103.03125,103.03125,0,0
MDH2001,d,12/29/00,534,536,519,522.65,866,15401
MDM2001,d,12/29/00,529.85,529.85,529.85,529.85,0,1
MDU2001,d,12/29/00,536.85,536.85,536.85,536.85,0,0
MDZ2001,d,12/29/00,543.85,543.85,543.85,543.85,0,0
MEF2001,d,12/29/00,10340,10340,10337.5,10337.5,0,5577
MEG2001,d,12/29/00,10235,10235,10235,10235,0,58
MEH2001,d,12/29/00,10175,10180,10120,10127.5,1548,17732
MEJ2001,d,12/29/00,10047.5,10047.5,10047.5,10047.5,0,22
MEK2001,d,12/29/00,9967.5,9967.5,9967.5,9967.5,0,2
MEM2001,d,12/29/00,9870,9870,9870,9870,0,862
MEN2001,d,12/29/00,9780,9780,9780,9780,0,2
MEQ2001,d,12/29/00,9710,9710,9710,9710,0,2
MEU2001,d,12/29/00,9630,9630,9630,9630,0,302
MEZ2001,d,12/29/00,9390,9390,9390,9390,1,6
MVH2001,d,12/29/00,1148,1153,1130.5,1130.5,75,240
MVM2001,d,12/29/00,1144.5,1144.5,1144.5,1144.5,0,2
NDH2001,d,12/29/00,2500,2528,2357,2374.5,10282,43467
NDM2001,d,12/29/00,2412.5,2412.5,2412.5,2412.5,0,14
NDU2001,d,12/29/00,2450.5,2450.5,2450.5,2450.5,0,1
NGF2001,d,12/29/00,9.98,9.98,9.98,9.98,0,208
NGG2001,d,12/29/00,9.19,9.925,9.15,9.775,10329,41377
NGH2001,d,12/29/00,8.3,8.935,8.3,8.791,4877,37387
NGJ2001,d,12/29/00,6.05,6.35,6.05,6.291,3491,24300
NGK2001,d,12/29/00,5.384,5.6,5.384,5.491,1257,24611
NGM2001,d,12/29/00,5.3,5.45,5.3,5.4,677,17195
NGN2001,d,12/29/00,5.284,5.4,5.284,5.38,690,13120
NGQ2001,d,12/29/00,5.39,5.4,5.355,5.355,1256,13278
NGU2001,d,12/29/00,5.3,5.35,5.3,5.325,552,13429
NGV2001,d,12/29/00,5.32,5.36,5.31,5.33,362,18728
NGX2001,d,12/29/00,5.36,5.415,5.36,5.415,486,8358
NGZ2001,d,12/29/00,5.4,5.5,5.4,5.5,222,12387
NGF2002,d,12/29/00,5.47,5.49,5.47,5.49,200,9085
NGG2002,d,12/29/00,5.235,5.235,5.235,5.235,232,3952
NGH2002,d,12/29/00,4.905,4.905,4.905,4.905,443,13661
NGJ2002,d,12/29/00,4.345,4.365,4.34,4.365,15,15133
NGK2002,d,12/29/00,4.19,4.21,4.19,4.21,0,8236
NGM2002,d,12/29/00,4.16,4.18,4.16,4.18,0,4965
NGN2002,d,12/29/00,4.16,4.183,4.16,4.183,0,3100
NGQ2002,d,12/29/00,4.16,4.185,4.16,4.185,0,7745
NGU2002,d,12/29/00,4.145,4.175,4.145,4.175,625,7838
NGV2002,d,12/29/00,4.155,4.18,4.155,4.18,160,5571
NGX2002,d,12/29/00,4.268,4.268,4.268,4.268,0,2933
NGZ2002,d,12/29/00,4.362,4.362,4.362,4.362,725,3923
NGF2003,d,12/29/00,4.4,4.4,4.37,4.38,0,5196
NGG2003,d,12/29/00,4.2,4.2,4.2,4.2,0,3774
NGH2003,d,12/29/00,4.005,4.005,4.005,4.005,0,9603
NGJ2003,d,12/29/00,3.75,3.75,3.75,3.75,0,4652
NGK2003,d,12/29/00,3.687,3.687,3.687,3.687,0,3465
NGM2003,d,12/29/00,3.695,3.695,3.695,3.695,0,1746
NGN2003,d,12/29/00,3.71,3.71,3.71,3.71,0,3442
NGQ2003,d,12/29/00,3.705,3.705,3.705,3.705,0,1939
NGU2003,d,12/29/00,3.717,3.717,3.717,3.717,0,253
NGV2003,d,12/29/00,3.735,3.735,3.735,3.735,0,1341
NGX2003,d,12/29/00,3.87,3.87,3.87,3.87,0,315
NGZ2003,d,12/29/00,3.995,3.995,3.995,3.995,0,168
NGF2004,d,12/29/00,4.01,4.01,4.01,4.01,0,0
NKH2001,d,12/29/00,13825,13950,13720,13725,893,14921
NKM2001,d,12/29/00,13825,13825,13745,13745,0,3
NKU2001,d,12/29/00,13745,13745,13745,13745,0,0
NKZ2001,d,12/29/00,13745,13745,13745,13745,0,0
NQH2001,d,12/29/00,2501.5,2529.5,2358.5,2374.5,49718,42650
NQM2001,d,12/29/00,2412.5,2412.5,2412.5,2412.5,0,1
OH2001,d,12/29/00,113.75,114.5,113,114.25,1598,10438
OK2001,d,12/29/00,118.75,120,118.75,120,324,1426
ON2001,d,12/29/00,124.75,126,124.75,126,84,896
OU2001,d,12/29/00,129.5,129.5,129.5,129.5,0,346
OZ2001,d,12/29/00,134.5,135.5,134.5,135.5,49,880
OH2002,d,12/29/00,140,140,140,140,0,0
OJF2001,d,12/29/00,76.5,76.8,74.55,74.6,1561,1960
OJH2001,d,12/29/00,81,81.9,78.75,79.85,2573,21260
OJK2001,d,12/29/00,84.5,84.75,83.05,83.05,118,2664
OJN2001,d,12/29/00,87,87,85.25,85.5,11,1110
OJU2001,d,12/29/00,88.1,88.1,88.1,88.1,0,323
OJX2001,d,12/29/00,91,91,90.35,90.35,5,2250
OJF2002,d,12/29/00,92.6,92.6,92.6,92.6,3,88
OJH2002,d,12/29/00,94.85,94.85,94.85,94.85,0,18
OJK2002,d,12/29/00,97.1,97.1,97.1,97.1,0,0
PAH2001,d,12/29/00,951,959,951,954.45,11,1728
PAM2001,d,12/29/00,949.45,949.45,949.45,949.45,0,136
PBG2001,d,12/29/00,65.9,66.7,65.05,65.87,709,2017
PBH2001,d,12/29/00,66.25,66.75,65.35,66.45,54,297
PBK2001,d,12/29/00,67.02,67.55,66.45,67.55,46,204
PBN2001,d,12/29/00,69.2,69.2,67.75,69.2,16,63
PBQ2001,d,12/29/00,68.5,68.5,67,68.5,2,37
PLF2001,d,12/29/00,614,615,607,609.6,622,768
PLJ2001,d,12/29/00,611.1,611.1,607,608.1,929,7553
PLF2002,d,12/29/00,616.6,616.6,616.6,616.6,0,0
NRF2001,d,12/29/00,588,592,580,592,732,800
NRH2001,d,12/29/00,615,620,605,619,575,4106
NRK2001,d,12/29/00,632,646,632,646,23,665
NRN2001,d,12/29/00,665,673,665,673,3,608
NRU2001,d,12/29/00,642,646,642,646,0,291
SF2001,d,12/29/00,498.5,500.75,498,499.5,26464,11603
SH2001,d,12/29/00,509,510.5,507.75,509.75,33151,88106
SK2001,d,12/29/00,517,517.5,514.75,516.75,3958,24373
SN2001,d,12/29/00,522,523.75,520.5,523,3210,27723
SQ2001,d,12/29/00,522,522,520,522,370,1641
SU2001,d,12/29/00,516,516,513.5,515,94,609
SX2001,d,12/29/00,517,517.5,514.5,517,1082,12013
SF2002,d,12/29/00,524.5,526,524,525.5,5,37
SH2002,d,12/29/00,534,534,534,534,59,66
SX2002,d,12/29/00,557,557,557,557,0,15
SBH2001,d,12/29/00,10.15,10.23,9.82,10.2,8486,70135
SBK2001,d,12/29/00,9.72,9.8,9.5,9.77,1273,21005
SBN2001,d,12/29/00,9.09,9.18,8.87,9.15,1567,24025
SBV2001,d,12/29/00,8.67,8.74,8.58,8.72,1155,19175
SBH2002,d,12/29/00,8.49,8.58,8.45,8.53,907,9721
SBK2002,d,12/29/00,8.5,8.5,8.3,8.5,10,980
SBN2002,d,12/29/00,8.5,8.5,8.3,8.5,195,1332
SBV2002,d,12/29/00,8.48,8.48,8.48,8.48,0,438
SFH2001,d,12/29/00,0.6152,0.6225,0.6137,0.6217,5262,46228
SFM2001,d,12/29/00,0.6185,0.626,0.6185,0.6257,3,292
SFU2001,d,12/29/00,0.6294,0.6294,0.6294,0.6294,0,14
SFZ2001,d,12/29/00,0.6329,0.6329,0.6329,0.6329,0,0
SIF2001,d,12/29/00,458.5,458.5,458.5,458.5,45,95
SIG2001,d,12/29/00,461,461,461,461,0,0
SIH2001,d,12/29/00,463.5,465,460.5,463.5,2867,55625
SIK2001,d,12/29/00,467,468,465,467.8,30,2556
SIN2001,d,12/29/00,472,473,469,472,28,3671
SIU2001,d,12/29/00,476.5,476.5,476.5,476.5,140,3080
SIZ2001,d,12/29/00,480,480.6,479,480.6,7,3314
SIF2002,d,12/29/00,482.9,482.9,482.9,482.9,0,15
SIH2002,d,12/29/00,485.7,485.7,485.7,485.7,0,258
SIK2002,d,12/29/00,488.3,488.3,488.3,488.3,0,3
SIN2002,d,12/29/00,490.8,490.8,490.8,490.8,0,484
SIU2002,d,12/29/00,494.5,494.5,494.5,494.5,0,0
SIZ2002,d,12/29/00,497,497.6,496,497.6,0,1902
SIN2003,d,12/29/00,501.3,501.3,501.3,501.3,0,32
SIZ2003,d,12/29/00,505.9,505.9,505.9,505.9,0,479
SIN2004,d,12/29/00,509.9,509.9,509.9,509.9,0,73
SIZ2004,d,12/29/00,514.5,514.5,514.5,514.5,0,696
SIN2005,d,12/29/00,517.4,517.4,517.4,517.4,0,0
SIZ2005,d,12/29/00,523,523,522.6,522.6,0,0
SMF2001,d,12/29/00,195.2,196.2,194.3,195.4,7480,15147
SMH2001,d,12/29/00,190.5,190.9,189,189.6,8582,56267
SMK2001,d,12/29/00,185.5,186.2,184.1,184.6,2430,21786
SMN2001,d,12/29/00,183.7,184,182,182,1244,14439
SMQ2001,d,12/29/00,180.5,181.9,180.5,180.5,470,4115
SMU2001,d,12/29/00,180.5,180.6,179.4,179.7,163,2100
SMV2001,d,12/29/00,177.3,177.5,176.7,176.7,49,1002
SMZ2001,d,12/29/00,177.5,177.5,176.3,176.3,152,3208
SPH2001,d,12/29/00,1352.8,1356.6,1326,1335,33005,468544
SPM2001,d,12/29/00,1356,1373.5,1344.5,1352.7,196,4018
SPU2001,d,12/29/00,1369.1,1391.4,1363.4,1370.4,80,1339
SPZ2001,d,12/29/00,1407,1407,1378.9,1385.9,12,487
SPH2002,d,12/29/00,1423.9,1423.9,1395.9,1402.9,0,1
SPM2002,d,12/29/00,1441.7,1441.7,1413.7,1420.7,0,15
SPU2002,d,12/29/00,1459.5,1459.5,1431.5,1438.5,0,4
SPZ2002,d,12/29/00,1477.3,1477.3,1449.3,1456.3,0,0
TBH2001,d,12/29/00,94.58,94.62,94.58,94.62,163,1457
TUH2001,d,12/29/00,101.53125,101.632813,101.523438,101.578125,2667,81754
TUM2001,d,12/29/00,101.929688,101.929688,101.929688,101.929688,0,1
TYH2001,d,12/29/00,104.796875,105.046875,104.75,104.859375,74041,519229
TYM2001,d,12/29/00,104.84375,104.96875,104.75,104.8125,132,6560
USH2001,d,12/29/00,105.03125,105.3125,104.53125,104.625,90702,405867
USM2001,d,12/29/00,104.9375,105.1875,104.5,104.5625,118,2289
USU2001,d,12/29/00,104.375,104.375,104.375,104.375,14,440
USZ2001,d,12/29/00,104.125,104.125,104.125,104.125,0,82
USH2002,d,12/29/00,103.875,103.875,103.875,103.875,2,0
WH2001,d,12/29/00,271.75,280,271.5,279.5,5153,90546
WK2001,d,12/29/00,283,290.5,283,289.5,763,12286
WN2001,d,12/29/00,292.5,301,292.25,300.5,902,24564
WU2001,d,12/29/00,304.25,310.5,304.25,310.25,14,1309
WZ2001,d,12/29/00,316,324,315.5,324,13,3658
WH2002,d,12/29/00,332,332,332,332,0,31
WN2002,d,12/29/00,336.25,338,336.25,338,2,267
WZ2002,d,12/29/00,355,358,355,358,11,52
YXH2001,d,12/29/00,670.5,670.5,659.5,659.9,0,0
YXM2001,d,12/29/00,679,679,668.4,668.4,0,0
YXU2001,d,12/29/00,687.5,687.5,676.9,676.9,0,0
YXZ2001,d,12/29/00,696,696,685.4,685.4,0,0
|