Re: [RT] GOOG

[Mano Appapillai <manoappapillai@xxxxxxxxx>]

Ira Are these numbers compatible with yr calcs ?  m

Stock quote and option quote for GOOG using Butterfly template on 7/20/06 14:24:24

UNDERLYING

LAST	LX	NET CHNG	BID	BX	ASK	AX	SIZE	VOLUME	OPEN	HIGH	LOW
389.30	P	-9.70	389.22	Q	389.29	P	2 x 2	7,499,727	404.28	404.44	389.30

UNDERLYING EXTRA INFO

YIELD	PE	EPS	DIV	DIV.FREQ	DIV.DATE	52HIGH	52LOW	BETA	SHARES
0.00%	68.54	5.68	0	--		475.11	273.35	0	214,947,000

Trade Grid for GOOG

EX	BID	BS	EX	ASK	AS
NASDAQ NMS	389.22	2	ARCA	389.29	2
ARCA	389.16	1	ISLAND	389.36	2
ISLAND	389.15	6	NASDAQ NMS	389.41	2
BOX	.01	1	BOX	9000.00	1
CHX	.01	1	CHX	9999.99	1

JUL 06 (1) 100

LAST	LX	NET CHNG	BID	BX	ASK	AX	STRIKE	BID	BX	ASK	AX	LAST	LX	NET CHNG
2.20		+3.17	-.50		2.00		350 / 360 / 370	.45		1.10		.85		+.45
.80		-.17	-.30		2.00		360 / 370 / 380	.60		1.50		1.00		+.40
.70		-.37	.10		2.20		370 / 380 / 390	.50		1.40		1.00		0
1.70		+.97	.00		1.80		380 / 390 / 400	.30		1.20		1.00		0
.60		-.60	.40		1.80		390 / 400 / 410	.80		2.10		.60		-.80
1.40		+.20	.70		1.80		400 / 410 / 420	-.20		1.70		.20		-1.30

__._,_.___

SPONSORED LINKS

Business finance uk	Business finance course	Business finance online course
Business finance class	Small business finance	Business finance schools

---

YAHOO! GROUPS LINKS

•  Visit your group "realtraders" on the web.
   
•  To unsubscribe from this group, send an email to:
   realtraders-unsubscribe@xxxxxxxxxxxxxxx
   
•  Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.

---

__,_._,___