|
PureBytes Links
Trading Reference Links
|
The volume filter for this list is 50.
Following is a list of options which traded since 290699 and had volume
> 50.
Data is as at close for 300699.
Last column is the date of the last trade.
Chris Jackson
Code - price- volume - last traded
BO00HC20000 500 800 990630
BO99ZP18000 1550 1000 990630
BP99ZP15000 62 140 990629
C99UC2200 87 885 990630
C99UC2300 60 1485 990630
C99UC2400 40 1135 990630
C99UC2500 31 666 990630
C99UC2600 22 1585 990630
C99UC2700 14 530 990630
C99UC3100 6 55 990630
C99UP2000 26 412 990630
C99UP2100 66 743 990630
C99UP2200 124 132 990630
C99UP2300 197 97 990630
C99UP2400 275 209 990629
C99ZC1200 84 334 990630
C99ZC1700 562 300 990630
C99ZC2300 124 697 990630
C99ZC2400 92 474 990630
C99ZC2500 70 327 990630
C99ZC2600 51 341 990630
C99ZC2700 40 250 990630
C99ZC2800 30 426 990630
C99ZC2900 23 216 990630
C99ZC3000 17 274 990630
C99ZP2000 34 454 990630
C99ZP2100 66 708 990630
C99ZP2200 110 525 990630
C99ZP2300 162 297 990630
C99ZP2400 227 171 990630
CC00HC1100 12300 150 990630
CD99UC67500 121 54 990629
CD99UC69000 45 219 990630
CL00FC2000 99 200 990629
CL00FP1700 72 250 990630
CL99QC1750 182 555 990630
CL99QC1800 136 1225 990630
CL99QC1850 93 2086 990630
CL99QC1900 58 2694 990630
CL99QC1950 33 1236 990630
CL99QC2000 16 776 990630
CL99QC2050 7 225 990630
CL99QP1600 1 301 990630
CL99QP1650 1 381 990630
CL99QP1700 2 1196 990630
CL99QP1750 3 598 990630
CL99QP1800 7 1744 990630
CL99QP1850 14 186 990630
CL99QP2050 128 350 990630
CL99UC1800 159 265 990630
CL99UC1850 124 1437 990630
CL99UC1900 91 205 990630
CL99UC1950 70 721 990630
CL99UC2000 48 700 990630
CL99UC2050 35 500 990630
CL99UC2100 25 112 990630
CL99UC2200 11 1000 990629
CL99UP1600 5 306 990630
CL99UP1750 21 362 990630
CL99UP1800 30 414 990630
CL99UP1850 44 1000 990630
CL99UP2050 154 100 990629
CL99UP2100 194 101 990630
CL99VC2000 70 375 990630
CL99VC2050 53 100 990630
CL99VP1700 27 100 990630
CL99XP1850 92 175 990630
CL99ZC1700 247 100 990630
CL99ZC2000 93 90 990630
CL99ZP1350 6 250 990630
CT00HC6400 85 110 990630
CT00HP5600 375 69 990630
CT99VC5500 208 154 990630
CT99VC5600 168 104 990630
CT99VC5800 109 55 990630
CT99VP5000 110 66 990630
CT99VP5400 275 225 990630
CT99ZC5400 311 262 990630
CT99ZC5500 265 89 990630
CT99ZC5600 224 163 990630
CT99ZC5800 157 51 990630
CT99ZC6000 108 106 990630
CT99ZC6100 89 53 990629
CT99ZC6200 73 125 990630
CT99ZC6300 60 163 990630
CT99ZP5200 184 187 990630
CT99ZP5400 275 216 990630
DM99UC55000 25 57 990630
EY00HP995000 250 87 990630
EY99ZP992500 120 64 990630
FC99QC78000 400 59 990630
FC99QP70000 350 58 990630
FC99QP74000 1250 63 990630
FC99VC80000 700 62 990630
FV99QC10800 111 150 990630
FV99QC10850 52 500 990630
FV99QC10900 33 55 990630
FV99QC10950 20 70 990630
FV99QP10700 3 200 990630
FV99QP10750 6 230 990630
FV99UC10900 45 100 990629
FV99UC11000 20 250 990630
FV99UC11200 3 600 990630
FV99UP10700 9 105 990630
FV99UP10900 45 500 990630
GC00GC28000 470 56 990630
GC00GC29000 270 150 990630
GC00GC30000 150 1137 990630
GC00GC31000 100 249 990630
GC00GC32000 70 75 990630
GC00GC34000 50 71 990630
GC00JC27000 1030 105 990630
GC00JC36000 50 69 990630
GC00JP25000 360 68 990629
GC00MC31000 190 2062 990630
GC00MC40000 20 55 990630
GC99QC26500 220 1166 990630
GC99QC27000 90 354 990630
GC99QC27500 50 315 990630
GC99QP25000 40 94 990630
GC99QP26000 170 51 990630
GC99ZC27000 710 152 990630
GC99ZC28000 330 82 990630
GC99ZC29000 160 73 990630
GC99ZC30000 100 76 990630
GC99ZC36000 20 100 990629
GC99ZP26000 510 56 990630
HG99UC6600 1105 125 990630
HG99UC7000 750 60 990630
HG99UC7200 630 177 990630
HG99UC7400 480 170 990630
HG99ZC6000 1765 120 990630
HG99ZC7000 925 54 990630
HG99ZC7200 785 99 990630
HG99ZC7800 465 52 990630
HG99ZC8000 400 135 990630
HO99QC4500 435 75 990630
HO99QC5200 64 202 990629
HO99QP4700 90 210 990630
HO99VC5300 220 127 990630
HO99VP4600 145 53 990630
HU99QC4800 878 100 990630
HU99QC4900 779 129 990630
HU99QC5100 585 145 990630
HU99QC5400 338 51 990630
HU99QC5500 264 147 990630
HU99QC6000 72 55 990630
HU99QP5000 8 100 990630
HU99UC5000 702 200 990630
HU99UC5500 300 74 990630
HU99UC5600 249 142 990630
HU99UP5300 116 195 990630
HU99XP4600 65 400 990630
HU99ZP4300 33 225 990630
JO00FC9000 440 132 990630
JO00HP7500 400 172 990629
JO99UC8500 290 86 990630
JO99UP7500 175 63 990629
JO99UP8000 325 70 990630
JO99XP9000 1170 160 990630
JY99NC84000 41 55 990630
JY99NC84500 28 203 990629
JY99NC85000 18 103 990630
JY99NP83000 41 85 990630
JY99QP81500 46 130 990629
JY99UC94000 9 57 990629
JY99UP68000 2 100 990629
KC00HP10000 950 120 990630
KC99QC10000 245 315 990630
KC99QC10500 75 149 990630
KC99QP10000 60 257 990630
KC99QP10500 434 106 990630
KC99QP11000 869 83 990630
KC99QP9500 8 170 990629
KC99QP9750 20 88 990630
KC99UC10000 669 344 990630
KC99UC10500 570 54 990630
KC99UC11000 470 233 990630
KC99UC11500 410 56 990630
KC99UC12000 330 242 990630
KC99UC12500 300 281 990630
KC99UC13000 270 93 990630
KC99UC14000 210 236 990630
KC99UC15000 170 372 990630
KC99UC16000 130 105 990630
KC99UC17000 95 153 990630
KC99UC20000 43 222 990630
KC99UP10000 530 582 990630
KC99UP11000 1326 116 990630
KC99UP9000 100 226 990630
KC99UP9250 169 109 990630
KC99UP9500 250 646 990630
KC99ZC10000 1146 221 990629
KC99ZC12000 600 375 990630
KC99ZC20000 105 62 990630
KC99ZP10000 820 139 990630
KW99ZC3000 185 64 990630
KW99ZP3000 161 160 990630
KW99ZP3100 220 100 990629
LC00GC66000 2450 100 990629
LC00JP60000 600 70 990630
LC99QC63000 950 103 990630
LC99QC64000 500 236 990630
LC99QC68000 50 53 990630
LC99QP59000 250 100 990629
LC99QP61000 650 79 990630
LC99QP62000 1050 177 990630
LC99VP60000 600 55 990630
LC99VP62000 1050 59 990630
LC99VP64000 1800 130 990630
LC99ZC64000 2400 101 990630
LC99ZP64000 1700 63 990630
LC99ZP66000 2700 146 990630
LH99NC46000 800 52 990630
LH99NC49000 200 70 990629
LH99NC50000 100 283 990629
LH99NP42000 750 58 990630
LH99NP44000 1450 79 990630
LH99NP46000 2600 113 990630
LH99NP48000 4175 212 990630
LH99QP46000 3225 103 990630
LH99QP52000 7775 126 990630
LH99VC44000 2500 218 990630
LH99VP44000 4700 59 990630
LH99ZP46000 5900 56 990630
MW99ZC3500 184 72 990630
MW99ZC3600 146 247 990630
MW99ZP3300 100 165 990629
MW99ZP3500 195 100 990630
NG99QC2250 186 80 990629
NG99QC2300 153 285 990630
NG99QC2400 98 474 990630
NG99QC2500 59 877 990630
NG99QC2550 45 211 990630
NG99QC2600 34 864 990630
NG99QC2750 15 1153 990629
NG99QP1800 1 120 990630
NG99QP2000 6 1325 990629
NG99QP2050 9 102 990629
NG99QP2100 13 550 990630
NG99QP2150 20 133 990629
NG99QP2200 29 1047 990629
NG99QP2300 59 60 990630
NG99QP2350 78 344 990630
NG99QP2400 102 1079 990630
NG99UC2400 155 540 990630
NG99UC2450 132 170 990629
NG99UC2500 113 402 990629
NG99UC2550 93 100 990629
NG99UC2600 77 1320 990629
NG99UC2650 63 112 990629
NG99UC2700 52 100 990629
NG99UP2000 18 100 990630
NG99VP2100 53 51 990629
NG99XC2500 264 75 990630
NG99XC3500 40 525 990630
PV99QP3500 5 125 990629
PV99QP4000 15 100 990629
S00FC5250 120 426 990630
S00FC6500 30 74 990630
S00FP4000 42 60 990630
S00FP4500 180 87 990630
S00KC5500 150 225 990630
S99QC4500 130 927 990630
S99QC4750 54 2144 990630
S99QC5000 25 1378 990630
S99QC5250 11 615 990630
S99QC5500 5 225 990630
S99QC6000 2 502 990630
S99QC6500 2 500 990630
S99QP4000 2 70 990629
S99QP4250 26 660 990630
S99QP4500 130 1443 990630
S99QP4750 296 181 990630
S99QP7000 2494 365 990630
S99QP8000 3494 400 990630
S99UC4500 214 129 990630
S99UC4750 126 95 990630
S99UC5000 70 733 990630
S99UC5250 46 220 990630
S99UC5750 23 91 990630
S99UC6000 15 406 990630
S99UC6500 10 114 990630
S99UC7000 6 315 990630
S99UP4250 66 126 990630
S99UP4500 176 213 990630
S99XC3250 1356 421 990630
S99XC4500 296 865 990630
S99XC4750 194 870 990630
S99XC5000 130 1621 990630
S99XC5250 90 1087 990630
S99XC5500 60 300 990630
S99XC5750 46 162 990630
S99XC6000 34 345 990630
S99XC6250 27 112 990630
S99XC7000 15 95 990630
S99XP4000 34 88 990630
S99XP4250 87 1810 990630
S99XP4500 186 722 990630
S99XP5000 514 809 990630
S99XP5250 720 830 990630
S99XP9000 4394 567 990630
SB00FC650 63 89 990629
SB00FC750 31 206 990630
SB00FC800 21 104 990630
SB00HC650 74 343 990630
SB00HC700 58 315 990630
SB00HC800 31 85 990630
SB00HC850 23 114 990630
SB00HC900 16 176 990630
SB00HP400 7 142 990630
SB00HP450 12 414 990630
SB00HP500 20 109 990630
SB00HP550 32 278 990630
SB00HP600 49 160 990630
SB00KP550 36 124 990629
SB99QC650 11 103 990630
SB99QP550 4 112 990630
SB99QP600 12 56 990630
SB99VC1000 2 144 990630
SB99VC600 71 1188 990630
SB99VC650 48 400 990630
SB99VC700 33 2587 990630
SB99VC750 22 575 990630
SB99VC800 15 82 990630
SB99VC850 10 147 990630
SB99VC900 6 266 990630
SB99VP350 2 208 990629
SB99VP500 15 440 990630
SB99VP550 28 525 990630
SB99VP600 48 109 990630
SB99VP650 74 96 990630
SF99QC66500 35 200 990629
SI00HC5250 380 61 990630
SI00NC6250 195 100 990630
SI99QC5250 100 236 990630
SI99QP4750 5 100 990630
SI99QP5000 15 123 990630
SI99UC5250 185 212 990630
SI99UC5500 95 271 990630
SI99UP4750 25 72 990630
SI99UP5000 60 241 990630
SI99ZC5500 215 102 990630
SI99ZC5750 155 97 990630
SI99ZC6000 110 82 990630
SM99QC13500 285 131 990630
SM99QC14000 165 83 990630
SM99QC17500 15 90 990630
SM99QP13000 175 175 990630
SM99QP13500 400 100 990630
SM99UC13500 425 201 990630
SM99VC13500 500 706 990630
SM99VP12500 200 69 990630
SM99ZP14000 900 200 990630
SP99NC135000 4170 263 990630
SP99NC135500 3780 122 990630
SP99NC136500 3060 91 990630
SP99NC137000 2720 89 990630
SP99NC137500 2400 160 990630
SP99NC138000 2100 357 990630
SP99NC138500 1820 101 990629
SP99NC139000 1560 88 990630
SP99NC140000 1110 158 990630
SP99NC141000 750 192 990630
SP99NC142000 490 126 990630
SP99NC142500 380 535 990630
SP99NC145000 115 113 990630
SP99NC147500 35 58 990630
SP99NP114000 15 165 990630
SP99NP120000 45 128 990630
SP99NP121000 55 81 990630
SP99NP125000 130 213 990630
SP99NP127000 190 99 990630
SP99NP127500 220 129 990630
SP99NP130000 360 371 990630
SP99NP132000 540 401 990630
SP99QC135000 5840 60 990630
SP99QP100000 65 141 990630
SP99QP112500 240 115 990630
SP99QP115000 310 357 990630
SP99QP117500 400 106 990630
SP99QP120000 540 502 990630
SP99QP122000 660 107 990630
SP99QP130000 1530 353 990630
SP99UC134000 7730 75 990630
SP99UC135500 6730 770 990630
SP99UP100000 200 57 990630
SP99UP105000 310 54 990630
SP99UP115000 730 140 990630
SP99UP122000 1330 176 990629
SP99ZC145000 5610 108 990629
TY99QC11000 130 1109 990630
TY99QC11100 52 2351 990630
TY99QC11200 23 3006 990630
TY99QC11300 9 501 990630
TY99QC11400 3 1600 990629
TY99QP10800 4 443 990630
TY99QP10900 9 876 990630
TY99QP11000 18 1091 990630
TY99UC11000 147 128 990629
TY99UC11100 107 1497 990630
TY99UC11200 41 5685 990630
TY99UC11300 22 401 990630
TY99UC11400 12 3270 990630
TY99UC11700 1 500 990630
TY99UP10600 4 200 990630
TY99UP10700 6 121 990630
TY99UP10800 11 5875 990630
TY99UP10900 20 1639 990630
TY99UP11000 35 14123 990630
TY99UP11200 129 88 990630
TY99UP11300 209 4027 990629
TY99UP11500 357 1500 990630
TY99ZP10900 62 700 990630
TY99ZP11000 120 200 990630
US00HC10200 107 51 990630
US99QC10000 1558 191 990630
US99QC11400 219 3987 990630
US99QC11500 136 5972 990630
US99QC11600 63 12053 990630
US99QC11700 37 4455 990630
US99QC11800 19 2671 990630
US99QC11900 9 547 990630
US99QC12000 4 433 990630
US99QC12100 2 100 990629
US99QC12200 1 400 990630
US99QP10800 1 230 990630
US99QP10900 2 226 990630
US99QP11000 3 635 990630
US99QP11100 4 1112 990630
US99QP11200 7 3861 990630
US99QP11300 14 6205 990630
US99QP11400 25 2098 990630
US99QP11500 42 2138 990630
US99UC11200 414 153 990629
US99UC11400 241 2043 990630
US99UC11600 129 9773 990630
US99UC11800 43 5210 990630
US99UC12000 18 2567 990630
US99UC12200 7 1011 990630
US99UC12400 2 1234 990630
US99UC12600 1 415 990629
US99UP10400 1 101 990630
US99UP10600 2 1451 990630
US99UP10800 5 8051 990630
US99UP11000 10 8489 990630
US99UP11200 22 2998 990630
US99UP11400 48 2349 990630
US99UP11600 135 4322 990630
US99UP11800 248 1974 990630
US99UP12000 422 1150 990629
US99UP12200 610 584 990629
US99ZC11400 314 783 990630
US99ZC11600 211 445 990630
US99ZC11800 125 93 990630
US99ZC12000 55 1435 990630
US99ZP10200 9 15540 990630
US99ZP10400 13 134 990630
US99ZP10600 19 292 990630
US99ZP10800 29 223 990630
US99ZP11000 48 105 990630
US99ZP11200 112 1652 990630
US99ZP11400 154 795 990630
W99UC2700 92 340 990630
W99UC2800 60 1694 990630
W99UC2900 40 349 990630
W99UC3000 26 56 990630
W99UP2400 24 101 990630
W99UP2500 52 146 990630
W99UP2600 92 184 990630
W99UP2700 146 90 990630
W99ZC2700 232 53 990630
W99ZC2800 184 208 990630
W99ZC2900 150 57 990630
W99ZC3000 120 236 990630
W99ZC3200 80 64 990630
W99ZC3300 64 55 990630
W99ZC3500 44 99 990630
W99ZC3600 40 64 990630
W99ZP2800 190 70 990630
W99ZP3000 320 92 990629
XS99QC4750 54 1100 990630
YX99NP59000 5 232 990630
|