[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

RE; What's happening in Asian MarketsYahoo! Finance - International Markets

PureBytes Links

Trading Reference Links

 
Yahoo! Finance - International Markets  http://quote.yahoo.com/m2?u<x-html><html>
<head>
<title>Yahoo! Finance - International Markets</title>
</head>
<body><center>

<map name="top">
<area shape=rect coords="0,0,63,58"
href="http://www.yahoo.com/";>
<area shape=rect coords="63,0,118,58"
href="http://edit.my.yahoo.com/config/login?demo=quotes";>
<area shape=rect coords="118,0,340,58"
href="/?u">
<area shape=rect coords="340,0,396,58"
href="http://biz.yahoo.com/f/q.html";>
<area shape=rect coords="396,0,459,58"
href="http://www.yahoo.com/docs/family/more.html";>
</map>
<a href="http://www.yahoo.com/bin/menu3";>
<img width=460 height=59 border=0 hspace=0 ismap usemap="#top"
src="http://www.yahoo.com/images/features/finance/financial3.2.gif";
alt="Yahoo! Finance"></a>
<!-- SpaceID=0 noad -->
<p>
<small>
<b>World Mkts</b> |
Currency Exchange |
Yahoo! Finance Home |
Yahoo! Travel
</small>
<p>Sun Jan 11 11:03PM Eastern U.S. Time -- U.S. Markets Closed.
<hr size=0>

<table border=0 cellpadding=3 cellspacing=0>
<tr>
<th nowrap></th>
<th nowrap>Name</th>
<th nowrap>Symbol</th>
<th nowrap colspan=2>Last Trade</th>
<th nowrap colspan=2>Change</th>
</tr>
<tr bgcolor="#6699CC"><td colspan=8><b>Americas</b></td></tr>
<tr align=right>
<td nowrap align=left>Brazil</td>
<td nowrap align=left><small>Bovespa Index</small></td>
<td nowrap align=left>^BVSP</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 9118</strong></td>
<td nowrap><font color="#ff0020">-539</font></td>
<td nowrap><font color="#ff0020">-5.58%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Canada</td>
<td nowrap align=left><small>TSE 300 Composite</small></td>
<td nowrap align=left>^TSE</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 6272.43</strong></td>
<td nowrap><font color="#ff0020">-218.24</font></td>
<td nowrap><font color="#ff0020">-3.36%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Chile</td>
<td nowrap align=left><small>IGPA</small></td>
<td nowrap align=left>^IGPA</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 4513.70</strong></td>
<td nowrap><font color="#ff0020">-108.17</font></td>
<td nowrap><font color="#ff0020">-2.34%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Mexico</td>
<td nowrap align=left><small>IPC Index</small></td>
<td nowrap align=left>^MXX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 4547.740</strong></td>
<td nowrap><font color="#ff0020">-289.440</font></td>
<td nowrap><font color="#ff0020">-5.98%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Peru</td>
<td nowrap align=left><small>Lima General</small></td>
<td nowrap align=left>^IGRA</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 1671.81</strong></td>
<td nowrap><font color="#ff0020">-28.41</font></td>
<td nowrap><font color="#ff0020">-1.67%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>United States</td>
<td nowrap align=left><small>S&P 500</small></td>
<td nowrap align=left>^SPX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 927.69</strong></td>
<td nowrap><font color="#ff0020">-28.36</font></td>
<td nowrap><font color="#ff0020">-2.97%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Venezuela</td>
<td nowrap align=left><small>IBC</small></td>
<td nowrap align=left>^IBC</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 7854.57</strong></td>
<td nowrap><font color="#ff0020">-340.69</font></td>
<td nowrap><font color="#ff0020">-4.30%</font></td>
</tr>
<tr><td colspan=8><hr size=0></td></tr>
<tr bgcolor="#6699CC"><td colspan=8><b>Asia/Pacific</b></td></tr>
<tr align=right>
<td nowrap align=left>Australia</td>
<td nowrap align=left><small>All Ordinaries</small></td>
<td nowrap align=left>^AORD</td>
<td nowrap align=center>11:02PM</td>
<td nowrap><strong> 2538.4</strong></td>
<td nowrap><font color="#ff0020">-64.7</font></td>
<td nowrap><font color="#ff0020">-2.49%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>China</td>
<td nowrap align=left><small>Shanghai Composite</small></td>
<td nowrap align=left>^SSEC</td>
<td nowrap align=center>10:30PM</td>
<td nowrap><strong> 1243.807</strong></td>
<td nowrap>+3.906</td>
<td nowrap>+0.32%</td>
</tr>
<tr align=right>
<td nowrap align=left>Hong Kong</td>
<td nowrap align=left><small>Hang Seng</small></td>
<td nowrap align=left>^HSI</td>
<td nowrap align=center>11:02PM</td>
<td nowrap><strong> 8043.39</strong></td>
<td nowrap><font color="#ff0020">-851.25</font></td>
<td nowrap><font color="#ff0020">-9.57%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>India</td>
<td nowrap align=left><small>BSE 30</small></td>
<td nowrap align=left>^BSESN</td>
<td nowrap align=center>11:02PM</td>
<td nowrap><strong> 3461.57</strong></td>
<td nowrap><font color="#ff0020">-68.63</font></td>
<td nowrap><font color="#ff0020">-1.94%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Indonesia</td>
<td nowrap align=left><small>Jakarta Composite</small></td>
<td nowrap align=left>^JKSE</td>
<td nowrap align=center>11:03PM</td>
<td nowrap><strong> 353.007</strong></td>
<td nowrap>+10.037</td>
<td nowrap>+2.93%</td>
</tr>
<tr align=right>
<td nowrap align=left>Japan</td>
<td nowrap align=left><small>Nikkei 225</small></td>
<td nowrap align=left>^N225</td>
<td nowrap align=center>11:03PM</td>
<td nowrap><strong> 14775.32</strong></td>
<td nowrap><font color="#ff0020">-219.78</font></td>
<td nowrap><font color="#ff0020">-1.47%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Malaysia</td>
<td nowrap align=left><small>KLSE Composite</small></td>
<td nowrap align=left>^KLSE</td>
<td nowrap align=center>11:02PM</td>
<td nowrap><strong> 475.34</strong></td>
<td nowrap><font color="#ff0020">-16.26</font></td>
<td nowrap><font color="#ff0020">-3.31%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>New Zealand</td>
<td nowrap align=left><small>NZSE 40</small></td>
<td nowrap align=left>^NZ40</td>
<td nowrap align=center>10:03PM</td>
<td nowrap><strong> 2212.83</strong></td>
<td nowrap><font color="#ff0020">-56.45</font></td>
<td nowrap><font color="#ff0020">-2.49%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Pakistan</td>
<td nowrap align=left><small>Karachi 100</small></td>
<td nowrap align=left>^KSE</td>
<td nowrap align=center>Jan 10</td>
<td nowrap><strong> 1572.78</strong></td>
<td nowrap>0.00</td>
<td nowrap>0.00%</td>
</tr>
<tr align=right>
<td nowrap align=left>Philippines</td>
<td nowrap align=left><small>PSE Composite</small></td>
<td nowrap align=left>^PSI</td>
<td nowrap align=center>11:02PM</td>
<td nowrap><strong> 1532.97</strong></td>
<td nowrap>+14.97</td>
<td nowrap>+0.99%</td>
</tr>
<tr align=right>
<td nowrap align=left>Singapore</td>
<td nowrap align=left><small>Straits Times</small></td>
<td nowrap align=left>^SS1</td>
<td nowrap align=center>11:01PM</td>
<td nowrap><strong> 1075.89</strong></td>
<td nowrap><font color="#ff0020">-100.46</font></td>
<td nowrap><font color="#ff0020">-8.54%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>South Korea</td>
<td nowrap align=left><small>Seoul Composite</small></td>
<td nowrap align=left>^KS11</td>
<td nowrap align=center>11:02PM</td>
<td nowrap><strong> 451.37</strong></td>
<td nowrap>+10.59</td>
<td nowrap>+2.40%</td>
</tr>
<tr align=right>
<td nowrap align=left>Sri Lanka</td>
<td nowrap align=left><small>All Share</small></td>
<td nowrap align=left>^CSE</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 705.00</strong></td>
<td nowrap>+3.70</td>
<td nowrap>+0.53%</td>
</tr>
<tr align=right>
<td nowrap align=left>Taiwan</td>
<td nowrap align=left><small>Taiwan Weighted</small></td>
<td nowrap align=left>^TWII</td>
<td nowrap align=center>11:00PM</td>
<td nowrap><strong> 7373.14</strong></td>
<td nowrap><font color="#ff0020">-364.06</font></td>
<td nowrap><font color="#ff0020">-4.71%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Thailand</td>
<td nowrap align=left><small>SET</small></td>
<td nowrap align=left>^SETI</td>
<td nowrap align=center>11:03PM</td>
<td nowrap><strong> 347.16</strong></td>
<td nowrap><font color="#ff0020">-2.51</font></td>
<td nowrap><font color="#ff0020">-0.72%</font></td>
</tr>
<tr><td colspan=8><hr size=0></td></tr>
<tr bgcolor="#6699CC"><td colspan=8><b>Europe</b></td></tr>
<tr align=right>
<td nowrap align=left>Austria</td>
<td nowrap align=left><small>ATX</small></td>
<td nowrap align=left>^atx</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 1299.21</strong></td>
<td nowrap><font color="#ff0020">-16.38</font></td>
<td nowrap><font color="#ff0020">-1.25%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Belgium</td>
<td nowrap align=left><small>BEL-20</small></td>
<td nowrap align=left>^BFX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 2443.56</strong></td>
<td nowrap><font color="#ff0020">-31.19</font></td>
<td nowrap><font color="#ff0020">-1.26%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Czech Republic</td>
<td nowrap align=left><small>PX50</small></td>
<td nowrap align=left>^PX50</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 474.5</strong></td>
<td nowrap><font color="#ff0020">-6.3</font></td>
<td nowrap><font color="#ff0020">-1.31%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Denmark</td>
<td nowrap align=left><small>KFX</small></td>
<td nowrap align=left>^KFX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 214.98</strong></td>
<td nowrap><font color="#ff0020">-2.25</font></td>
<td nowrap><font color="#ff0020">-1.04%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Finland</td>
<td nowrap align=left><small>Helsinki General</small></td>
<td nowrap align=left>^HEX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 3348.23</strong></td>
<td nowrap>0.00</td>
<td nowrap>0.00%</td>
</tr>
<tr align=right>
<td nowrap align=left>France</td>
<td nowrap align=left><small>CAC 40</small></td>
<td nowrap align=left>^FCHI</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 2919.81</strong></td>
<td nowrap>0.00</td>
<td nowrap>0.00%</td>
</tr>
<tr align=right>
<td nowrap align=left>Germany</td>
<td nowrap align=left><small>DAX</small></td>
<td nowrap align=left>^GDAX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 4236.94</strong></td>
<td nowrap><font color="#ff0020">-110.29</font></td>
<td nowrap><font color="#ff0020">-2.54%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Greece</td>
<td nowrap align=left><small>General Share</small></td>
<td nowrap align=left>^ATG</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 1480.63</strong></td>
<td nowrap><font color="#ff0020">-6.45</font></td>
<td nowrap><font color="#ff0020">-0.43%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Hungary</td>
<td nowrap align=left><small>BUX</small></td>
<td nowrap align=left>^BUX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 8001.87</strong></td>
<td nowrap><font color="#ff0020">-216.27</font></td>
<td nowrap><font color="#ff0020">-2.63%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Italy</td>
<td nowrap align=left><small>MIBTel</small></td>
<td nowrap align=left>^CMMG</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 17680</strong></td>
<td nowrap>+49</td>
<td nowrap>+0.28%</td>
</tr>
<tr align=right>
<td nowrap align=left>Netherlands</td>
<td nowrap align=left><small>AEX General</small></td>
<td nowrap align=left>^AEX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 913.80</strong></td>
<td nowrap><font color="#ff0020">-11.59</font></td>
<td nowrap><font color="#ff0020">-1.25%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Norway</td>
<td nowrap align=left><small>Total Share</small></td>
<td nowrap align=left>^NTOT</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 1213.76</strong></td>
<td nowrap><font color="#ff0020">-37.29</font></td>
<td nowrap><font color="#ff0020">-2.98%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Portugal</td>
<td nowrap align=left><small>BVL 30</small></td>
<td nowrap align=left>^BVL30</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 3958.76</strong></td>
<td nowrap><font color="#ff0020">-19.82</font></td>
<td nowrap><font color="#ff0020">-0.50%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Russia</td>
<td nowrap align=left><small>Moscow Times</small></td>
<td nowrap align=left>^MTMS</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 755.12</strong></td>
<td nowrap><font color="#ff0020">-19.69</font></td>
<td nowrap><font color="#ff0020">-2.54%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Slovakia</td>
<td nowrap align=left><small>SAX</small></td>
<td nowrap align=left>^SAX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 177.42</strong></td>
<td nowrap>+7.57</td>
<td nowrap>+4.46%</td>
</tr>
<tr align=right>
<td nowrap align=left>Spain</td>
<td nowrap align=left><small>Madrid General</small></td>
<td nowrap align=left>^SMSI</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 650.83</strong></td>
<td nowrap><font color="#ff0020">-0.89</font></td>
<td nowrap><font color="#ff0020">-0.14%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Sweden</td>
<td nowrap align=left><small>Stockholm General</small></td>
<td nowrap align=left>^SFOG</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 2911.18</strong></td>
<td nowrap><font color="#ff0020">-51.34</font></td>
<td nowrap><font color="#ff0020">-1.73%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Switzerland</td>
<td nowrap align=left><small>Swiss Market</small></td>
<td nowrap align=left>^SSMI</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 6251.8</strong></td>
<td nowrap><font color="#ff0020">-78.4</font></td>
<td nowrap><font color="#ff0020">-1.24%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Turkey</td>
<td nowrap align=left><small>ISE National-100</small></td>
<td nowrap align=left>^XU100</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 3587.11</strong></td>
<td nowrap><font color="#ff0020">-3.00</font></td>
<td nowrap><font color="#ff0020">-0.08%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>United Kingdom</td>
<td nowrap align=left><small>FT-SE 100 Cash</small></td>
<td nowrap align=left>^MFNX</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 5138.30</strong></td>
<td nowrap><font color="#ff0020">-10.40</font></td>
<td nowrap><font color="#ff0020">-0.20%</font></td>
</tr>
<tr><td colspan=8><hr size=0></td></tr>
<tr bgcolor="#6699CC"><td colspan=8><b>Africa/Middle East</b></td></tr>
<tr align=right>
<td nowrap align=left>Egypt</td>
<td nowrap align=left><small>CMA</small></td>
<td nowrap align=left>^CCSI</td>
<td nowrap align=center>9:08AM</td>
<td nowrap><strong> 360.031</strong></td>
<td nowrap><font color="#ff0020">-0.829</font></td>
<td nowrap><font color="#ff0020">-0.23%</font></td>
</tr>
<tr align=right>
<td nowrap align=left>Israel</td>
<td nowrap align=left><small>Mishtanim</small></td>
<td nowrap align=left>^TLVI</td>
<td nowrap align=center>Dec 31</td>
<td nowrap><strong> 290.96</strong></td>
<td nowrap>0.00</td>
<td nowrap>0.00%</td>
</tr>
<tr align=right>
<td nowrap align=left>South Africa</td>
<td nowrap align=left><small>Johannesburg All Share</small></td>
<td nowrap align=left>^JSAI</td>
<td nowrap align=center>Jan 9</td>
<td nowrap><strong> 5990.6</strong></td>
<td nowrap>0.0</td>
<td nowrap>0.00%</td>
</tr>
<tr><td colspan=8><hr size=0></td></tr>
</table>
<form method=get action="/q"><input type=text size=25 name=s><input type=submit value="Get Quotes"><select name=d><option value=v1 selected>Basic
<option value=v2>DayWatch
<option value=v4>Fundamentals
<option value=t>Detailed
<option value=1y>Chart
<option value=r>Research
</select>
symbol lookup</form><table border=0 cellpadding=0 cellspacing=0>
<tr><td align=center>

<strong>Portfolios (Track your favorite stocks here)
: </strong><nobr>[Register/Log In]</nobr>
</td></tr>
<tr><td align=center>
</td></tr></table><small>COOL JOBS @ YAHOO</small> ~
Yahoo! Finance Home
<br>
<strong>
</strong>
<hr>
<em>
Copyright &copy; 1998 Yahoo! All Rights Reserved.
<br>See our <a href="http://www.yahoo.com/docs/info/gen_disclaimer.html";>
Important Disclaimers and Legal Information</a>.
<br>

Quote technology by
<a href="http://www.tibco.com";>
TIBCO</a>,
a Reuters company.<br>Historical chart data and daily updates provided by
Commodity Systems, Inc. (CSI).
<br>Quote data provided by Reuters Limited.<br>Market Cap and Avg Vol provided by <a href ="http://www.marketguide.com";>Market Guide</a>.<br><small>Data and information is provided for informational purposes only, and is not intended for trading purposes.  Neither Yahoo nor any of its data or content providers (such as Reuters, CSI, and Zacks) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
</small><br>
Questions or Comments?
</em></center></body>
</html>
</x-html>From ???@??? Mon Jan 12 07:18:47 1998
Received: from smtp1.nwnexus.com (smtp1.nwnexus.com [198.137.231.16])
	by mail1.halcyon.com (8.8.7/8.8.7) with ESMTP id AAA31061
	for <neal@xxxxxxxxxxxxxxxx>; Mon, 12 Jan 1998 00:23:45 -0800 (PST)
Received: from mx1.eskimo.com (mx1.eskimo.com [204.122.16.48])
	by smtp1.nwnexus.com (8.8.7/8.8.7) with ESMTP id AAA29376
	for <neal@xxxxxxxxxxx>; Mon, 12 Jan 1998 00:23:39 -0800
Received: (from smartlst@xxxxxxxxx)
	by mx1.eskimo.com (8.8.8/8.8.8) id AAA06371;
	Mon, 12 Jan 1998 00:22:57 -0800
Resent-Date: Mon, 12 Jan 1998 00:22:57 -0800
From: WhisprWulf <WhisprWulf@xxxxxxx>
Message-ID: <42d86e9e.34b9d2c4@xxxxxxx>
Date: Mon, 12 Jan 1998 03:22:28 EST
To: omega-list@xxxxxxxxxx, realtraders@xxxxxxxxxxxxxx
Subject: Software
Content-type: text/plain; charset=US-ASCII
Content-transfer-encoding: 7bit
Organization: AOL (http://www.aol.com)
X-Mailer: Inet_Mail_Out (IMOv11)
Resent-Message-ID: <"8K-N72.0.JZ1.VBTkq"@mx1>
Resent-From: omega-list@xxxxxxxxxx
X-Mailing-List: <omega-list@xxxxxxxxxx> archive/latest/12973
X-Loop: omega-list@xxxxxxxxxx
Precedence: list
Resent-Sender: omega-list-request@xxxxxxxxxx
Status:   


       Does anyone know of software that would allow you backtest using a
portfolio of stocks or futures? ( One of tradestations limitations is that it
can only test one security at a time ).  Any help appreciated,

                                                                           Bil
l