|
PureBytes Links
Trading Reference Links
|
Hi Al:
Here are the Hang Seng Index data: Date Open High Low Close:
Date Open High Low Close
09/15 14600.70 14764.40 14600.70 14630.70
09/16 14539.59 14607.09 14358.59 14411.20
09/17 HOLIDAY
09/18 14420.00 14528.00 14034.20 14419.50
09/19 14410.00 14569.70 14374.79 14384.09
09/22 14385.09 14385.09 14015.79 14108.09
09/23 14144.09 14202.09 13921.29 14094.40
09/24 14209.79 14291.59 14095.40 14205.40
I'll keep posting the daily ranges for you when the local market close.
I'm not sure if this will help your analysis. Anyway, the Hang Seng
Index looks like this:
Hope this will help
Have a good one
Jeff Harteam
Hong Kong
<x-html><!DOCTYPE HTML PUBLIC "-//IETF//DTD HTML//EN">
<html>
<head>
<title>HTML document for the World Wide Web</title>
<meta name="GENERATOR" content="MetaStock 6.0">
</head>
<body>
<h2 align=center>0785HANGSENG IDX<br>
(0785) </h2>
<p align=center><img src="hsi.jpg" align=bottom> </p>
<h3 align=center>Data for 09/24/97 </h3>
<div align=center><center>
<table border=1 ALIGN="CENTER">
<tr><td><table ALIGN="CENTER">
<tr><td><font FACE="Arial"><font color="#000000">Exp Trend</font></font></td><td><font FACE="Arial"><font color="#000000">N/A</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">0785</font></font></td><td><font FACE="Arial"><font color="#000000">IndicatorName</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">Open</font></font></td><td><font FACE="Arial"><font color="#000000">14,209.80</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">High</font></font></td><td><font FACE="Arial"><font color="#000000">14,291.60</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">Low</font></font></td><td><font FACE="Arial"><font color="#000000">14,095.40</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">Close</font></font></td><td><font FACE="Arial"><font color="#000000">14,205.40</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">Volume</font></font></td><td><font FACE="Arial"><font color="#000000">122,063</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">Open Int.</font></font></td><td><font FACE="Arial"><font color="#000000">12,199,999,488</font></font> </td></tr><tr><td><font FACE="Arial"><font color="#000000">Price Chg.</font></font></td><td><font FACE="Arial"><font color="#000000">111</font></font> </td></tr>
</table>
</td></tr>
</table>
</center></div>
</body>
</html>
</x-html>From ???@??? Wed Sep 24 14:57:56 1997
Received: from smtp2.nwnexus.com (smtp2.nwnexus.com [198.137.231.18])
by mail1.halcyon.com (8.8.5/8.8.5) with ESMTP id OAA32642
for <neal@xxxxxxxxxxxxxxxx>; Wed, 24 Sep 1997 14:54:38 -0700 (PDT)
Received: from list.listserver.com (list.listserver.com [198.68.191.15])
by smtp2.nwnexus.com (8.8.5/8.8.5) with ESMTP id OAA11552
for <neal@xxxxxxxxxxx>; Wed, 24 Sep 1997 14:54:36 -0700
Received: from host (localhost [127.0.0.1])
by list.listserver.com (8.8.5/8.8.5) with SMTP id OAA08082;
Wed, 24 Sep 1997 14:53:05 -0700
Received: from x7.boston.juno.com (x7.boston.juno.com [205.231.100.24])
by list.listserver.com (8.8.5/8.8.5) with ESMTP id OAA08020
for <realtraders@xxxxxxxxxxxxxx>; Wed, 24 Sep 1997 14:52:28 -0700
Received: (from c355@xxxxxxxx)
by x7.boston.juno.com (queuemail) id R~B28227; Wed, 24 Sep 1997 17:51:27 EDT
Message-Id: <19970924.145915.19879.0.C355@xxxxxxxx>
Date: Wed, 24 Sep 1997 17:51:27 EDT
Reply-To: c355@xxxxxxxx
Sender: owner-realtraders@xxxxxxxxxxxxxx
From: c355@xxxxxxxx (GEORGE M BURKE)
To: RealTraders Discussion Group <realtraders@xxxxxxxxxxxxxx>
Subject: Re: FDates vs TREX Debate
References: <01BCC4F4.0D770720@xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx>
X-To: daytradertb@xxxxxxxxxxxxx
X-Cc: realtraders@xxxxxxxxxxxxxx
X-Mailer: Juno 1.38
X-Juno-Line-Breaks: 0,2-28
X-Listprocessor-Version: 8.1 -- ListProcessor(tm) by CREN
Status:
AMEN!
On Fri, 19 Sep 1997 12:02:30 -0400 "Carl Dixon."
<daytradertb@xxxxxxxxxxxxx> writes:
>
>> Rick - Walt :
>>
>> Your open sharing of ideas has always been quite commendable. I
>> think you've both made your point regarding your individual
>> systems. All of us full time traders have a "system" or we
>> wouldn't be around very long. I hope both of you are quite
>> successful with your own individual stategies. So, please, end
>> the back and forth bickering or take it private.
>>
>> Kevin
>>
>>
>
>Seconded.
>
>And the motion is carried. <gavel sounds>
>
>
>
>
>
>.
>
>
>
|