[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

Re: [EquisMetaStock Group] Re: MACD Histogram Cycle and Trigger with 4 Green 1 Red or 4 Red 1 Green and txt file conversion



PureBytes Links

Trading Reference Links

Hi Preston
    Thks for the advise I managed to get this work .It appear as single bar or pointing triangle instead of Histogram .Looking forwards to your new input.
   
    By the way , I can download txt file from my service provider .Can u adv how to apply this to Metastock to display as chart ?I tried the downloader to convert but not successful . My file format as follow and after saving,it becomes notepad when I open it.
       
FOREX_USDJPY Daily
Date Open High Low Last Volume OpenInt
1/1/2001 114.610000 114.630000 114.270000 114.570000 0 0
1/2/2001 114.610000 115.050000 114.210000 114.400000 0 0
1/3/2001 114.400000 114.670000 113.500000 113.840000 0 0
    I capture the few screens on my file download/saving ..his may help in your advise to me.
 
rgds


From: pumrysh <no_reply@xxxxxxxxxxxxxxx>
To: equismetastock@xxxxxxxxxxxxxxx
Sent: Monday, 29 December 2008 2:36:28
Subject: [EquisMetaStock Group] Re: MACD Histogram Cycle and Trigger with 4 Green 1 Red or 4 Red 1 Green

Alvin,

No problem!

By calling the variable, you must add the name to the end of the
formula like this:

stp:=12; {periods of the short-term ema}
ltp:=26; {periods of the long-term ema}
slp:=9; {periods of the MACD's signal line}
g:=3; {periods of consecutive higher values of the MACD's Histogram}
r:=3; {periods of consecutive lower values of the MACD's Histogram}

md:=mov(c,stp, e)-mov(c, ltp,e); {This is MACD}
mmd:=mov(md, slp,e); {MACD's singal line}
mdh:=md-mmd; {MACD's Histogram}
rmd:=roc(mdh, 1,$); {Roc of MACD's Histogram}

buy:=rmd>0 and barssince(ref( rmd>0,-1) )>=r; {We buy when we have
MACD's Histogram turning up plus there have been r-bars of MACD
Histogram consecutive lower values}

BUY;

or like this:

stp:=12; {periods of the short-term ema}
ltp:=26; {periods of the long-term ema}
slp:=9; {periods of the MACD's signal line}
g:=3; {periods of consecutive higher values of the MACD's Histogram}
r:=3; {periods of consecutive lower values of the MACD's Histogram}

md:=mov(c,stp, e)-mov(c, ltp,e); {This is MACD}
mmd:=mov(md, slp,e); {MACD's singal line}
mdh:=md-mmd; {MACD's Histogram}
rmd:=roc(mdh, 1,$); {Roc of MACD's Histogram}

sell:=rmd<0 and barssince(ref( rmd<0,-1) )>=g; {we sell when we have
MACD's Histogram turning down plus there have been g-bars of MACD's
Histogram consecutive higher values}

SELL;

Equis has several manuals that can help you learn the format and
lanquage. A programming guide can be found at the Equis and the
users manual can be found in our files section. These are excellent
guides/learning tools.

I haven't had a chance to work on this yet but should have something
for you shortly.

Preston

--- In equismetastock@ yahoogroups. com, Alvin Yu <alvinyu2005@ ...>
wrote:
>
> Hi Preston
>     Thks.As I am not sofamiliar with programming, so I do not
know how to implement  your advice. Can u teach a little more on
this ?
> rgds
>
>
>
>
> ____________ _________ _________ __
> From: pumrysh <no_reply@xxxxxxxxxx s.com>
> To: equismetastock@ yahoogroups. com
> Sent: Sunday, 28 December 2008 5:41:12
> Subject: [EquisMetaStock Group] Re: MACD Histogram Cycle and
Trigger with 4 Green 1 Red or 4 Red 1 Green
>
>
> Alvin,
>
> You must call the variable by using either
>
> Buy;
>
> or
>
> Sell;
>
> Preston
>
> --- In equismetastock@ yahoogroups. com, Alvin Yu
<alvinyu2005@ ...>
> wrote:
> >
> > Hi MC/Preston
> >     Tried this but get a blank screen  even I
changed the ")"
> to "}" at the last sentence .
> >
> >     Anu clue ?
> >
> > rgds
> >
> >
> >
> >
> >
> > ____________ _________ _________ __
> > From: p_panther_73 <mchantzi@ .>
> > To: equismetastock@ ...
> > Sent: Sunday, 28 December 2008 4:03:54
> > Subject: [EquisMetaStock Group] Re: MACD Histogram Cycle and
> Trigger with 4 Green 1 Red or 4 Red 1 Green
> >
> >
> > Hi there,
> >
> > It seems to be that you want something like this:
> >
> > stp:=12; {periods of the short-term ema}
> > ltp:=26; {periods of the long-term ema}
> > slp:=9; {periods of the MACD's signal line}
> > g:=3; {periods of consecutive higher values of the MACD's
Histogram}
> > r:=3; {periods of consecutive lower values of the MACD's
Histogram}
> >
> > md:=mov(c,stp, e)-mov(c, ltp,e); {This is MACD}
> > mmd:=mov(md, slp,e); {MACD's singal line}
> > mdh:=md-mmd; {MACD's Histogram}
> > rmd:=roc(mdh, 1,$); {Roc of MACD's Histogram}
> >
> > buy:=rmd>0 and barssince(ref( rmd>0,-1) )>=r; {We buy when we
have
> > MACD's Histogram turning up plus there have been r-bars of MACD
> > Histogram consecutive lower values}
> >
> > sell:=rmd<0 and barssince(ref( rmd<0,-1) )>=g; {we sell when we
have
> > MACD's Histogram turning down plus there have been g-bars of
MACD's
> > Histogram consecutive higher values)
> >
> > Please note, that a) I don't have metaStock on this pc, so I
didn't
> > actually check the validity of the code and b) I'm not quite
sure
> that
> > this is what is described in the link that was given.
> >
> > Regards,
> >
> > mc
> >
> > --- In equismetastock@ yahoogroups. com, Alvin Yu
> <alvinyu2005@ ...> wrote:
> > >
> > > Hi Preston
> > >     My  "not tally" mean " the
number of green bars
> or red bars
> > are not the same as for the 2 charts " Example as follow:
> > >
> > >     1st to 10th bars
(from Right) are all RED
> in Chartnexus
> > but it shows 4 Green & 6 "Red" in Metastock
> > >    
> > >      It seems that they are
some comparison on the
> price data
> > between  as the trigger is formulated when the
barschanged from
> red
> > to green  & vise versa . The Chartnexus web shows some
info on
> MACD
> > Histogram cycle  but may not be detail enough .
> > >    
> > http://www.chartnex us.com/learning/ manual/add- ons/node26.
> html#SECTION0041 1600000000000000 0
> > >
> > >     Hope It is not too troubling
u  to help me on
> this formula
> > >
> > > rgds
> > >
> > >
> > >
> > >
> > > ____________ _________ _________ __
> > > From: pumrysh <no_reply@xxxxxxxxx p s.com>
> > > To: equismetastock@ yahoogroups. com
> > > Sent: Thursday, 25 December 2008 2:19:44
> > > Subject: [EquisMetaStock Group] Re: MACD Histogram Cycle and
> Trigger
> > with 4 Green 1 Red or 4 Red 1 Green
> > >
> > >
> > > Alvin,
> > >
> > > What I gave you will work just like the pic.
> > >
> > > In order to get the style and colors you want you must right
> click
> > > on the indicator and change to the color and style that you
want.
> > > This is covered in the users manual as well.
> > >
> > > Preston
> > >
> > > --- In equismetastock@ yahoogroups. com, Alvin Yu
> <alvinyu2005@ ....>
> > > wrote:
> > > >
> > > > Hi Preston
> > > >
ÃÆ'&#65533; ÃÆ'&#65533; ÃÆ'&#65533; 
Sorry I did not get
> this clear enough .My actual
> > needs as
> > > follow:
> > > >
> > > > ÃÆ'&#65533; MACD Histogram (MACDH) to show the
following:
> > > >
> > > > 1. When MACDH > 0 AND MACDH(t) > MACDH(t-1), output on the
> > > histogram is GREEN in colour.
> > > > 2. When MACDH > 0 AND MACDH(t) < MACDH(t-1), output on the
> > > histogram is RED in colour.
> > > > 3. When MACDH < 0 AND MACDH(t) < MACDH(t-1), output on the
> > > histogram is RED in colour.
> > > > 4. When MACDH < 0 AND MACDH(t) > MACDH(t-1), output on the
> > > histogram is GREEN in colour.
> > > >
> > > > Note: (t) denotes the most recent MACDH value, (t-1) denotes
> the
> > > value of MACDH one period before
> > > >
> > > > I saw this in the following web siteÃÆ'&#65533; 
but I could
> notÃÆ'&#65533;  find the
> > > solution:
> > > > http://forum. vtsystems. com/index. php?
> > > s=88fe854d789faa450 28153615fba14ed& showtopic= 9256&pid=
> 40576&st=
> > 0&#ent
> > > ry40576
> > > >
> > > > Appreciate if u can help on this ..
> > > >
> > > > Merry Christmas and Happy New Year
> > > >
> > > > ÃÆ'&#65533; 
> > > >
> > > >
> > > >
> > > > ____________ _________ _________ __
> > > > From: pumrysh <no_reply@xxxxxxxxx p s.com>
> > > > To: equismetastock@ yahoogroups. com
> > > > Sent: Thursday, 18 December 2008 11:27:22
> > > > Subject: [EquisMetaStock Group] Re: MACD Histogram Cycle and
> > > Trigger with 4 Green 1 Red or 4 Red 1 Green
> > > >
> > > >
> > > > Alvin,
> > > >
> > > > At the group site you can search old messages by using key
> words
> > > such
> > > > as MACD RED GREEN. I did and came up with:
> > > >
> > > > A:=MACD();
> > > > B:=Mov(MACD( ),5,E);
> > > > A;B;
> > > >
> > > > {RedGreen MACD Histogram}
> > > > X:= MACD();
> > > > Green:=If(X> Ref(X,-1) ,X,0);
> > > > Red:=If(X<Ref( X,-1),X,0) ;
> > > > Green; Red;
> > > >
> > > > The neat thing about doing a search in this way is that it
goes
> > > all the
> > > > way back to 1999 when this group first started....literally
tons
> of
> > > > indictors since then.
> > > >
> > > > Preston
> > > >
> > > > --- In equismetastock@ yahoogroups. com, "alvinyu2005"
> > > <alvinyu2005@ ...>
> > > > wrote:
> > > > >
> > > > > Hi
> > > > > Can any adv if Metastock has an std program for this MACD
> that
> > > > > show :
> > > > > 1) Red & Green colour bars instead of one single colour ?
> (Note:
> > > > Green
> > > > > bars show the price is closed with higher low ) Similar to
> the
> > > one
> > > > > shown in Amibroker in
> > > > > http://www.amibroke r.org/userkb/ 2007/10/19/ macd-
histograms-
>
> > > v1/
> > > > >
> > > > > 2) How should I write a programme that can screen stocks
that
> > > satisfy
> > > > > continuous 4 Grren then next is 1 Red and/or 4 continuous
4
> Red
> > > &
> > > > > follow with 1 green ?
> > > > >
> > > > > rgds
> > > > >
> > > >
> > > >
> > > >
> > > >
> > > > Happy Holidays from Yahoo! Messenger. Spread holiday cheers
> > > to your friends and loved ones today! Get started at
> > > http://emoticaroler s.com/
> > > >
> > >
> > > __.._,_.___
> > > Messages in this topic (4) Reply (via web post) | Start a new
> topic
> > > Messages | Files | Photos | Database | Polls
> > > MARKETPLACE
> > >
> > > ____________ _________ _________ __
> > > From kitchen basics to easy recipes - join the Group from
Kraft
> Foods
> > >
> > > Change settings via the Web (Yahoo! ID required)
> > > Change settings via email: Switch delivery to Daily Digest |
> Switch
> > format to Traditional
> > > Visit Your Group | Yahoo! Groups Terms of Use | Unsubscribe
> > > Recent Activity
> > > *  8
> > > New MembersVisit Your Group
> > > Yahoo! News
> > > Get it all here
> > > Breaking news to
> > > entertainment news
> > > Yahoo! Finance
> > > It's Now Personal
> > > Guides, news,
> > > advice & more.
> > > Need traffic?
> > > Drive customers
> > > With search ads
> > > on Yahoo!
> > > .
> > >
> > >
> > >
> > > Yahoo! Toolbar is now powered with Search Assist.Download it
now!
> > > http://sg.toolbar. yahoo.com/
> > >
> >
> >
> >
> >
> > Yahoo! Toolbar is now powered with Search Assist..Download it
> now!
> > http://sg.toolbar. yahoo.com/
> >
>
>
> Messages in this topic (12) Reply (via web post) | Start a new
topic
> Messages | Files | Photos | Database | Polls
> MARKETPLACE
>
> ____________ _________ _________ __
> From kitchen basics to easy recipes - join the Group from Kraft
Foods
>
> Change settings via the Web (Yahoo! ID required)
> Change settings via email: Switch delivery to Daily Digest |
Switch format to Traditional
> Visit Your Group | Yahoo! Groups Terms of Use | Unsubscribe
> Recent Activity
> *  13
> New MembersVisit Your Group
> Yahoo! News
> Fashion News
> What's the word on
> fashion and style?
> Yahoo! Finance
> It's Now Personal
> Guides, news,
> advice & more.
> Search Ads
> Get new customers.
> List your web site
> in Yahoo! Search.
> .
> __,_.._,___
>
>
> Get your new Email address!
> Grab the Email name you&#39;ve always wanted before someone else
does!
> http://mail. promotions. yahoo.com/ newdomains/ sg/
>



New Email names for you!
Get the Email name you've always wanted on the new @ymail and @rocketmail.
Hurry before someone else does! __._,_.___

Your email settings: Individual Email|Traditional
Change settings via the Web (Yahoo! ID required)
Change settings via email: Switch delivery to Daily Digest | Switch to Fully Featured
Visit Your Group | Yahoo! Groups Terms of Use | Unsubscribe

__,_._,___

Attachment: Description: Binary data

FOREX_USDJPY Daily
Date	Open	High	Low	Last	Volume	OpenInt
1/1/2001	114.610000	114.630000	114.270000	114.570000	0	0
1/2/2001	114.610000	115.050000	114.210000	114.400000	0	0
1/3/2001	114.400000	114.670000	113.500000	113.840000	0	0
1/4/2001	113.810000	116.110000	113.580000	116.090000	0	0
1/5/2001	116.070000	116.870000	115.940000	116.450000	0	0
1/7/2001	116.500000	116.610000	116.450000	116.500000	0	0
1/8/2001	116.510000	116.560000	115.620000	116.100000	0	0
1/9/2001	116.020000	117.070000	115.610000	117.070000	0	0
1/10/2001	117.090000	117.150000	115.740000	116.450000	0	0
1/11/2001	116.490000	118.020000	116.390000	117.910000	0	0
1/12/2001	117.920000	118.560000	117.360000	118.470000	0	0
1/14/2001	118.300000	118.800000	118.250000	118.720000	0	0
1/15/2001	118.730000	119.360000	118.510000	119.110000	0	0
1/16/2001	119.110000	119.130000	117.060000	117.710000	0	0
1/17/2001	117.680000	119.260000	116.880000	119.170000	0	0
1/18/2001	119.160000	119.850000	117.610000	117.900000	0	0
1/19/2001	117.820000	118.280000	116.940000	117.130000	0	0
1/21/2001	117.180000	117.180000	116.570000	116.700000	0	0
1/22/2001	116.690000	117.060000	116.130000	116.460000	0	0
1/23/2001	116.440000	117.400000	116.390000	116.610000	0	0
1/24/2001	116.620000	118.450000	116.550000	117.900000	0	0
1/25/2001	117.890000	117.980000	116.330000	116.620000	0	0
1/26/2001	116.640000	117.550000	116.310000	117.320000	0	0
1/28/2001	117.320000	117.740000	117.320000	117.690000	0	0
1/29/2001	117.670000	117.670000	116.110000	116.740000	0	0
1/30/2001	116.690000	116.920000	115.580000	115.650000	0	0
1/31/2001	115.680000	116.730000	115.670000	116.680000	0	0
2/1/2001	116.590000	116.700000	115.170000	115.420000	0	0
2/2/2001	115.400000	116.220000	114.900000	115.630000	0	0
2/4/2001	115.610000	115.810000	115.450000	115.810000	0	0
2/5/2001	115.800000	116.040000	114.560000	114.710000	0	0
2/6/2001	114.720000	115.260000	114.300000	114.740000	0	0
2/7/2001	114.760000	116.350000	114.700000	116.160000	0	0
2/8/2001	116.290000	116.800000	115.810000	116.710000	0	0
2/9/2001	116.730000	117.750000	116.290000	117.500000	0	0
2/11/2001	117.500000	117.630000	117.400000	117.460000	0	0
2/12/2001	117.440000	117.930000	117.290000	117.310000	0	0
2/13/2001	117.330000	117.600000	116.500000	116.600000	0	0
2/14/2001	116.600000	116.870000	116.030000	116.190000	0	0
2/15/2001	116.180000	116.430000	115.320000	115.620000	0	0
2/16/2001	115.610000	115.900000	114.500000	115.720000	0	0
2/18/2001	115.770000	116.180000	115.770000	116.170000	0	0
2/19/2001	116.170000	116.170000	115.590000	116.080000	0	0
2/20/2001	116.090000	116.200000	115.170000	115.640000	0	0
2/21/2001	115.660000	116.850000	115.290000	116.370000	0	0
2/22/2001	116.450000	117.180000	115.800000	117.010000	0	0
2/23/2001	117.000000	117.000000	115.570000	115.750000	0	0
2/25/2001	115.920000	116.020000	115.770000	115.890000	0	0
2/26/2001	115.880000	116.770000	115.770000	116.480000	0	0
2/27/2001	116.470000	116.570000	115.900000	116.360000	0	0
2/28/2001	116.370000	117.520000	115.820000	117.390000	0	0
3/1/2001	117.270000	117.560000	116.980000	117.500000	0	0
3/2/2001	117.490000	119.290000	117.260000	119.050000	0	0
3/4/2001	119.050000	119.380000	119.050000	119.290000	0	0
3/5/2001	119.260000	119.750000	118.600000	118.920000	0	0
3/6/2001	118.950000	119.010000	118.200000	118.700000	0	0
3/7/2001	118.710000	120.220000	118.540000	119.520000	0	0
3/8/2001	119.500000	120.380000	119.250000	119.820000	0	0
3/9/2001	119.810000	119.840000	119.040000	119.540000	0	0
3/11/2001	119.540000	119.650000	119.480000	119.600000	0	0
3/12/2001	119.600000	120.700000	119.440000	120.470000	0	0
3/13/2001	120.450000	120.570000	119.550000	119.610000	0	0
3/14/2001	119.650000	121.200000	119.270000	120.820000	0	0
3/15/2001	120.830000	122.520000	120.480000	121.990000	0	0
3/16/2001	122.010000	123.160000	121.820000	122.920000	0	0
3/18/2001	122.920000	123.280000	122.800000	123.150000	0	0
3/19/2001	123.180000	123.610000	121.980000	122.800000	0	0
3/20/2001	122.780000	122.980000	121.950000	122.200000	0	0
3/21/2001	122.110000	123.920000	122.060000	123.020000	0	0
3/22/2001	123.030000	124.300000	123.000000	123.760000	0	0
3/23/2001	123.750000	123.750000	122.470000	122.830000	0	0
3/25/2001	122.830000	123.040000	122.650000	123.040000	0	0
3/26/2001	123.020000	123.800000	122.390000	122.660000	0	0
3/27/2001	122.670000	123.310000	121.680000	122.160000	0	0
3/28/2001	122.130000	122.730000	121.370000	122.270000	0	0
3/29/2001	122.280000	123.760000	122.120000	123.680000	0	0
3/30/2001	123.690000	126.320000	123.190000	126.230000	0	0
4/1/2001	126.110000	126.390000	125.970000	126.120000	0	0
4/2/2001	126.130000	126.820000	125.630000	126.640000	0	0
4/3/2001	126.610000	126.750000	125.190000	125.530000	0	0
4/4/2001	125.570000	126.270000	124.790000	125.470000	0	0
4/5/2001	125.460000	125.480000	123.500000	124.260000	0	0
4/6/2001	124.270000	125.520000	123.630000	123.730000	0	0
4/8/2001	124.300000	124.300000	123.940000	124.170000	0	0
4/9/2001	124.190000	125.470000	124.140000	125.280000	0	0
4/10/2001	125.290000	125.380000	124.150000	124.420000	0	0
4/11/2001	124.400000	124.990000	123.840000	124.740000	0	0
4/12/2001	124.750000	124.950000	122.920000	123.500000	0	0
4/13/2001	123.670000	124.440000	123.500000	123.500000	0	0
4/15/2001	123.500000	124.330000	123.500000	124.280000	0	0
4/16/2001	124.270000	124.920000	124.180000	124.600000	0	0
4/17/2001	124.590000	124.700000	123.050000	123.380000	0	0
4/18/2001	123.350000	123.650000	121.950000	122.000000	0	0
4/19/2001	122.020000	122.370000	120.850000	121.240000	0	0
4/20/2001	121.240000	122.700000	121.170000	122.330000	0	0
4/22/2001	122.350000	122.350000	121.610000	121.640000	0	0
4/23/2001	121.650000	122.530000	121.050000	121.180000	0	0
4/24/2001	121.130000	122.320000	121.060000	122.300000	0	0
4/25/2001	122.290000	122.660000	121.920000	122.090000	0	0
4/26/2001	122.090000	123.540000	121.770000	123.170000	0	0
4/27/2001	123.250000	124.320000	123.120000	124.020000	0	0
4/29/2001	123.800000	124.190000	123.800000	124.170000	0	0
4/30/2001	124.160000	124.170000	123.140000	123.380000	0	0
5/1/2001	123.390000	123.520000	121.810000	122.110000	0	0
5/2/2001	122.120000	122.530000	121.210000	121.530000	0	0
5/3/2001	121.520000	121.810000	120.730000	121.330000	0	0
5/4/2001	121.380000	121.490000	120.480000	121.280000	0	0
5/6/2001	121.090000	121.460000	121.090000	121.370000	0	0
5/7/2001	121.390000	121.810000	120.850000	120.870000	0	0
5/8/2001	120.920000	122.120000	120.730000	121.280000	0	0
5/9/2001	121.320000	122.410000	121.170000	122.310000	0	0
5/10/2001	122.330000	122.740000	121.970000	122.520000	0	0
5/11/2001	122.490000	122.820000	122.020000	122.370000	0	0
5/13/2001	122.450000	122.620000	122.380000	122.620000	0	0
5/14/2001	122.640000	123.360000	122.390000	123.200000	0	0
5/15/2001	123.190000	123.650000	123.010000	123.200000	0	0
5/16/2001	123.240000	124.030000	123.040000	123.230000	0	0
5/17/2001	123.280000	123.380000	122.390000	122.600000	0	0
5/18/2001	122.610000	123.800000	122.510000	123.510000	0	0
5/20/2001	123.550000	123.760000	123.550000	123.610000	0	0
5/21/2001	123.620000	123.720000	122.470000	122.670000	0	0
5/22/2001	122.660000	123.310000	122.410000	122.720000	0	0
5/23/2001	122.730000	122.810000	119.350000	120.200000	0	0
5/24/2001	120.210000	120.400000	118.830000	119.970000	0	0
5/25/2001	120.080000	120.770000	119.840000	120.590000	0	0
5/27/2001	120.600000	120.600000	120.450000	120.460000	0	0
5/28/2001	120.500000	121.260000	120.440000	121.260000	0	0
5/29/2001	121.230000	121.360000	119.920000	120.060000	0	0
5/30/2001	120.120000	120.580000	119.900000	120.440000	0	0
5/31/2001	120.450000	120.510000	118.440000	119.230000	0	0
6/1/2001	119.210000	119.290000	118.260000	119.210000	0	0
6/3/2001	119.230000	119.230000	119.060000	119.150000	0	0
6/4/2001	119.140000	119.850000	118.850000	119.200000	0	0
6/5/2001	119.210000	120.420000	118.720000	120.180000	0	0
6/6/2001	120.200000	120.820000	119.970000	120.000000	0	0
6/7/2001	120.040000	120.360000	119.600000	120.330000	0	0
6/8/2001	120.310000	120.980000	120.030000	120.850000	0	0
6/10/2001	120.840000	120.900000	120.840000	120.850000	0	0
6/11/2001	120.860000	122.050000	120.850000	121.830000	0	0
6/12/2001	121.820000	122.060000	121.510000	121.580000	0	0
6/13/2001	121.550000	122.430000	121.500000	122.020000	0	0
6/14/2001	122.040000	122.260000	121.170000	121.300000	0	0
6/15/2001	121.320000	123.240000	120.820000	122.870000	0	0
6/17/2001	122.650000	123.120000	122.650000	123.000000	0	0
6/18/2001	122.970000	123.470000	122.680000	123.420000	0	0
6/19/2001	123.120000	123.730000	122.640000	122.800000	0	0
6/20/2001	122.880000	124.010000	122.510000	123.870000	0	0
6/21/2001	123.880000	124.670000	123.650000	124.570000	0	0
6/22/2001	124.560000	124.700000	123.810000	124.460000	0	0
6/24/2001	124.450000	124.450000	124.420000	124.440000	0	0
6/25/2001	124.300000	124.460000	123.670000	123.900000	0	0
6/26/2001	123.910000	124.010000	123.230000	123.780000	0	0
6/27/2001	123.770000	124.430000	123.660000	124.220000	0	0
6/28/2001	124.230000	124.970000	124.210000	124.850000	0	0
6/29/2001	124.830000	124.870000	123.750000	124.500000	0	0
7/1/2001	124.650000	124.830000	124.640000	124.710000	0	0
7/2/2001	124.750000	124.980000	123.950000	123.970000	0	0
7/3/2001	124.000000	124.580000	123.580000	124.350000	0	0
7/4/2001	124.420000	125.030000	124.190000	124.430000	0	0
7/5/2001	124.430000	125.770000	124.390000	125.560000	0	0
7/6/2001	125.550000	126.130000	125.440000	125.820000	0	0
7/8/2001	125.710000	125.820000	125.660000	125.810000	0	0
7/9/2001	125.820000	125.960000	125.180000	125.260000	0	0
7/10/2001	125.270000	125.870000	125.160000	125.270000	0	0
7/11/2001	125.280000	125.750000	123.820000	124.270000	0	0
7/12/2001	124.310000	124.490000	123.450000	123.930000	0	0
7/13/2001	123.920000	125.000000	123.860000	124.860000	0	0
7/15/2001	124.810000	124.810000	124.670000	124.750000	0	0
7/16/2001	124.740000	125.530000	124.700000	125.500000	0	0
7/17/2001	125.480000	125.660000	124.700000	124.800000	0	0
7/18/2001	124.810000	125.440000	123.730000	124.080000	0	0
7/19/2001	123.970000	124.150000	123.180000	123.380000	0	0
7/20/2001	123.390000	123.770000	122.660000	122.860000	0	0
7/22/2001	122.850000	123.200000	122.850000	123.170000	0	0
7/23/2001	123.170000	124.460000	123.170000	124.380000	0	0
7/24/2001	124.400000	124.470000	123.800000	124.200000	0	0
7/25/2001	124.210000	124.440000	123.350000	123.570000	0	0
7/26/2001	123.570000	124.070000	123.120000	123.720000	0	0
7/27/2001	123.730000	124.120000	123.190000	123.460000	0	0
7/29/2001	123.520000	123.520000	123.150000	123.300000	0	0
7/30/2001	123.300000	125.360000	123.200000	125.170000	0	0
7/31/2001	125.160000	125.250000	124.600000	125.010000	0	0
8/1/2001	125.000000	125.200000	124.310000	124.390000	0	0
8/2/2001	124.380000	124.700000	123.500000	123.720000	0	0
8/3/2001	123.700000	123.990000	123.270000	123.600000	0	0
8/5/2001	123.650000	123.790000	123.580000	123.740000	0	0
8/6/2001	123.730000	124.250000	123.680000	123.800000	0	0
8/7/2001	123.850000	124.150000	123.360000	123.560000	0	0
8/8/2001	123.550000	123.710000	122.770000	123.560000	0	0
8/9/2001	123.550000	123.950000	121.340000	121.960000	0	0
8/10/2001	121.970000	122.600000	121.700000	121.950000	0	0
8/12/2001	122.000000	122.260000	121.870000	121.920000	0	0
8/13/2001	121.910000	122.530000	121.370000	122.380000	0	0
8/14/2001	122.420000	123.150000	121.170000	121.830000	0	0
8/15/2001	121.830000	121.890000	119.060000	119.890000	0	0
8/16/2001	119.870000	120.430000	119.220000	120.250000	0	0
8/17/2001	120.230000	120.770000	120.020000	120.190000	0	0
8/19/2001	120.100000	120.430000	120.100000	120.340000	0	0
8/20/2001	120.330000	120.860000	120.070000	120.740000	0	0
8/21/2001	120.690000	120.940000	119.460000	119.770000	0	0
8/22/2001	119.700000	120.560000	119.310000	120.420000	0	0
8/23/2001	120.410000	120.670000	119.580000	119.890000	0	0
8/24/2001	119.900000	120.360000	119.520000	119.980000	0	0
8/26/2001	120.000000	120.180000	120.000000	120.170000	0	0
8/27/2001	120.170000	120.500000	119.770000	119.890000	0	0
8/28/2001	119.850000	120.800000	119.650000	120.020000	0	0
8/29/2001	120.030000	120.290000	119.040000	120.160000	0	0
8/30/2001	120.150000	120.220000	119.200000	119.430000	0	0
8/31/2001	119.470000	119.520000	118.430000	118.750000	0	0
9/2/2001	118.760000	118.830000	118.760000	118.830000	0	0
9/3/2001	118.830000	119.100000	118.560000	118.710000	0	0
9/4/2001	118.720000	119.640000	118.570000	119.400000	0	0
9/5/2001	119.420000	120.880000	119.270000	120.740000	0	0
9/6/2001	120.750000	121.520000	120.620000	120.940000	0	0
9/7/2001	120.940000	121.410000	119.720000	120.000000	0	0
9/9/2001	120.030000	120.250000	120.000000	120.070000	0	0
9/10/2001	120.240000	121.140000	119.730000	121.100000	0	0
9/11/2001	121.070000	122.050000	118.330000	119.580000	0	0
9/12/2001	119.570000	119.800000	118.550000	119.610000	0	0
9/13/2001	119.530000	119.730000	118.550000	118.810000	0	0
9/14/2001	118.800000	119.190000	116.860000	117.320000	0	0
9/16/2001	117.170000	117.670000	117.170000	117.650000	0	0
9/17/2001	117.660000	118.350000	116.650000	117.860000	0	0
9/18/2001	117.870000	118.200000	117.050000	117.260000	0	0
9/19/2001	117.190000	118.100000	117.080000	117.500000	0	0
9/20/2001	117.510000	117.650000	115.760000	116.430000	0	0
9/21/2001	116.440000	117.480000	115.980000	116.590000	0	0
9/23/2001	116.620000	117.000000	116.560000	116.840000	0	0
9/24/2001	116.830000	117.620000	116.270000	117.550000	0	0
9/25/2001	117.540000	117.780000	116.960000	117.510000	0	0
9/26/2001	117.520000	118.080000	117.050000	117.880000	0	0
9/27/2001	117.880000	120.010000	117.620000	119.660000	0	0
9/28/2001	119.670000	119.750000	118.650000	119.480000	0	0
9/30/2001	119.650000	119.800000	119.300000	119.470000	0	0
10/1/2001	119.500000	120.430000	119.430000	120.300000	0	0
10/2/2001	120.310000	121.110000	120.060000	120.610000	0	0
10/3/2001	120.550000	121.450000	120.420000	120.580000	0	0
10/4/2001	120.600000	120.830000	120.170000	120.470000	0	0
10/5/2001	120.500000	120.660000	119.910000	120.470000	0	0
10/7/2001	120.450000	120.450000	120.070000	120.140000	0	0
10/8/2001	120.110000	120.200000	119.580000	119.720000	0	0
10/9/2001	119.750000	120.330000	119.700000	120.200000	0	0
10/10/2001	120.200000	120.580000	119.730000	120.260000	0	0
10/11/2001	120.210000	121.660000	120.070000	121.400000	0	0
10/12/2001	121.370000	121.760000	120.690000	121.220000	0	0
10/14/2001	121.070000	121.250000	120.830000	120.910000	0	0
10/15/2001	120.900000	121.140000	120.450000	120.800000	0	0
10/16/2001	120.820000	121.890000	120.580000	121.270000	0	0
10/17/2001	121.280000	121.790000	120.730000	121.220000	0	0
10/18/2001	121.220000	121.460000	120.730000	121.140000	0	0
10/19/2001	121.100000	121.350000	120.790000	121.170000	0	0
10/21/2001	121.240000	121.290000	121.170000	121.180000	0	0
10/22/2001	121.280000	122.570000	121.250000	122.380000	0	0
10/23/2001	122.340000	123.020000	122.200000	122.510000	0	0
10/24/2001	122.540000	122.960000	122.280000	122.810000	0	0
10/25/2001	122.800000	123.350000	122.410000	122.880000	0	0
10/26/2001	122.860000	123.250000	122.380000	122.650000	0	0
10/28/2001	122.600000	122.780000	122.410000	122.600000	0	0
10/29/2001	122.760000	122.760000	121.820000	121.890000	0	0
10/30/2001	121.910000	122.190000	121.540000	122.120000	0	0
10/31/2001	122.120000	122.630000	121.610000	122.400000	0	0
11/1/2001	122.400000	122.410000	121.320000	121.970000	0	0
11/2/2001	121.970000	122.010000	121.390000	121.620000	0	0
11/4/2001	121.850000	121.850000	121.250000	121.670000	0	0
11/5/2001	121.670000	122.120000	121.490000	121.560000	0	0
11/6/2001	121.550000	121.680000	120.930000	121.170000	0	0
11/7/2001	121.160000	121.230000	120.680000	121.160000	0	0
11/8/2001	121.150000	121.360000	119.750000	120.120000	0	0
11/9/2001	120.130000	120.510000	120.020000	120.220000	0	0
11/11/2001	120.240000	120.420000	120.150000	120.320000	0	0
11/12/2001	120.330000	120.830000	119.690000	120.570000	0	0
11/13/2001	120.580000	121.770000	120.480000	121.420000	0	0
11/14/2001	121.390000	122.000000	121.360000	121.530000	0	0
11/15/2001	121.530000	122.480000	121.480000	122.450000	0	0
11/16/2001	122.450000	122.930000	121.970000	122.870000	0	0
11/18/2001	122.900000	122.960000	122.800000	122.900000	0	0
11/19/2001	122.890000	123.500000	122.750000	123.080000	0	0
11/20/2001	123.130000	123.210000	122.460000	122.570000	0	0
11/21/2001	122.630000	123.390000	122.500000	123.150000	0	0
11/22/2001	123.120000	124.000000	122.940000	123.950000	0	0
11/23/2001	123.960000	124.460000	123.630000	124.280000	0	0
11/25/2001	124.270000	124.440000	123.900000	124.370000	0	0
11/26/2001	124.360000	124.390000	123.780000	124.050000	0	0
11/27/2001	124.060000	124.570000	123.660000	123.970000	0	0
11/28/2001	123.880000	123.990000	122.970000	123.150000	0	0
11/29/2001	123.120000	123.940000	122.810000	123.940000	0	0
11/30/2001	123.950000	124.150000	122.780000	123.450000	0	0
12/2/2001	123.400000	123.470000	123.280000	123.310000	0	0
12/3/2001	123.310000	124.280000	123.230000	124.280000	0	0
12/4/2001	124.290000	124.370000	123.600000	124.140000	0	0
12/5/2001	124.140000	124.510000	123.940000	124.160000	0	0
12/6/2001	124.170000	124.930000	123.740000	124.550000	0	0
12/7/2001	124.570000	125.740000	124.460000	125.490000	0	0
12/9/2001	125.510000	125.720000	125.500000	125.700000	0	0
12/10/2001	125.690000	126.380000	125.510000	125.950000	0	0
12/11/2001	125.960000	126.300000	125.640000	125.830000	0	0
12/12/2001	125.840000	126.560000	125.450000	125.910000	0	0
12/13/2001	125.910000	126.640000	125.850000	126.120000	0	0
12/14/2001	126.110000	127.930000	126.070000	127.370000	0	0
12/16/2001	127.370000	127.490000	126.740000	127.230000	0	0
12/17/2001	127.260000	128.000000	127.110000	127.640000	0	0
12/18/2001	127.660000	128.430000	127.530000	128.260000	0	0
12/19/2001	128.300000	128.390000	127.560000	128.370000	0	0
12/20/2001	128.380000	129.300000	127.870000	129.200000	0	0
12/21/2001	129.190000	129.720000	129.070000	129.500000	0	0
12/23/2001	129.550000	129.720000	129.450000	129.580000	0	0
12/24/2001	129.610000	130.010000	129.300000	129.850000	0	0
12/25/2001	129.850000	130.950000	129.730000	130.850000	0	0
12/26/2001	130.840000	131.310000	130.350000	131.280000	0	0
12/27/2001	131.270000	132.050000	131.000000	131.810000	0	0
12/28/2001	131.800000	131.870000	130.760000	131.050000	0	0
12/30/2001	131.050000	131.460000	131.050000	131.320000	0	0
1/1/2002	131.670000	132.000000	131.240000	131.930000	0	0
1/2/2002	131.940000	132.270000	131.240000	132.140000	0	0
1/3/2002	132.140000	132.150000	131.320000	131.700000	0	0
1/4/2002	131.710000	131.720000	130.640000	131.020000	0	0
1/6/2002	130.830000	130.950000	130.680000	130.680000	0	0
1/7/2002	130.700000	131.600000	130.360000	131.250000	0	0
1/8/2002	131.270000	132.970000	131.250000	132.920000	0	0
1/9/2002	132.930000	133.350000	132.180000	132.940000	0	0
1/10/2002	132.950000	132.970000	131.980000	132.130000	0	0
1/11/2002	132.150000	132.540000	131.540000	132.150000	0	0
1/13/2002	132.100000	132.290000	131.760000	131.830000	0	0
1/14/2002	131.850000	132.120000	131.430000	131.630000	0	0
1/15/2002	131.620000	131.810000	130.860000	131.220000	0	0
1/16/2002	131.220000	132.320000	131.190000	132.190000	0	0
1/17/2002	132.210000	132.620000	131.780000	132.450000	0	0
1/18/2002	132.400000	133.010000	132.370000	132.620000	0	0
1/20/2002	132.460000	132.660000	132.400000	132.460000	0	0
1/21/2002	132.420000	132.990000	131.950000	132.950000	0	0
1/22/2002	132.840000	133.810000	132.840000	133.660000	0	0
1/23/2002	133.620000	134.620000	133.580000	134.530000	0	0
1/24/2002	134.540000	134.930000	134.060000	134.850000	0	0
1/25/2002	134.870000	134.920000	134.060000	134.550000	0	0
1/27/2002	134.480000	134.920000	134.260000	134.820000	0	0
1/28/2002	134.800000	134.830000	133.150000	133.560000	0	0
1/29/2002	133.540000	133.710000	132.920000	133.440000	0	0
1/30/2002	133.450000	133.640000	132.300000	132.870000	0	0
1/31/2002	132.890000	135.160000	132.560000	134.870000	0	0
2/1/2002	134.890000	134.920000	132.880000	133.100000	0	0
2/3/2002	133.050000	133.200000	132.820000	132.880000	0	0
2/4/2002	132.890000	133.470000	131.930000	132.030000	0	0
2/5/2002	132.030000	134.260000	131.960000	133.800000	0	0
2/6/2002	133.770000	134.360000	133.320000	133.640000	0	0
2/7/2002	133.630000	134.130000	133.340000	133.950000	0	0
2/8/2002	133.930000	135.000000	133.480000	134.670000	0	0
2/10/2002	134.730000	135.010000	134.550000	134.960000	0	0
2/11/2002	134.950000	134.980000	133.140000	133.370000	0	0
2/12/2002	133.310000	133.710000	132.430000	132.720000	0	0
2/13/2002	132.720000	133.420000	132.130000	133.000000	0	0
2/14/2002	132.980000	132.980000	131.940000	132.050000	0	0
2/15/2002	132.800000	133.050000	132.350000	132.590000	0	0
2/17/2002	132.580000	132.720000	132.580000	132.680000	0	0
2/18/2002	132.650000	132.850000	132.410000	132.660000	0	0
2/19/2002	132.660000	134.000000	132.580000	133.420000	0	0
2/20/2002	133.410000	133.930000	132.980000	133.770000	0	0
2/21/2002	133.770000	134.470000	133.350000	134.200000	0	0
2/22/2002	134.170000	134.500000	133.490000	134.110000	0	0
2/24/2002	133.840000	134.170000	133.750000	133.980000	0	0
2/25/2002	134.020000	134.100000	133.600000	133.840000	0	0
2/26/2002	133.850000	134.690000	133.590000	134.520000	0	0
2/27/2002	134.550000	134.990000	134.060000	134.220000	0	0
2/28/2002	134.210000	134.390000	133.150000	133.460000	0	0
3/1/2002	133.430000	133.860000	133.030000	133.320000	0	0
3/3/2002	133.320000	133.560000	133.290000	133.410000	0	0
3/4/2002	133.440000	133.470000	131.850000	131.950000	0	0
3/5/2002	131.970000	132.580000	131.540000	132.220000	0	0
3/6/2002	132.250000	132.470000	130.510000	130.740000	0	0
3/7/2002	130.810000	130.880000	126.470000	127.620000	0	0
3/8/2002	127.670000	128.750000	127.260000	128.620000	0	0
3/10/2002	128.600000	128.670000	128.170000	128.200000	0	0
3/11/2002	128.220000	129.180000	127.740000	128.020000	0	0
3/12/2002	128.060000	129.280000	128.060000	129.030000	0	0
3/13/2002	129.030000	129.620000	128.960000	129.360000	0	0
3/14/2002	129.350000	129.420000	128.180000	129.250000	0	0
3/15/2002	129.270000	129.440000	128.820000	129.010000	0	0
3/17/2002	129.000000	129.000000	129.000000	129.000000	0	0
3/18/2002	129.840000	131.530000	129.670000	131.160000	0	0
3/19/2002	131.150000	132.450000	130.840000	132.200000	0	0
3/20/2002	132.220000	132.400000	131.230000	131.350000	0	0
3/21/2002	131.360000	132.230000	131.230000	132.110000	0	0
3/22/2002	132.110000	132.930000	131.940000	132.900000	0	0
3/24/2002	132.830000	132.920000	132.720000	132.920000	0	0
3/25/2002	132.810000	133.450000	132.640000	133.300000	0	0
3/26/2002	133.310000	133.440000	132.230000	133.080000	0	0
3/27/2002	133.060000	133.070000	132.280000	132.730000	0	0
3/28/2002	132.700000	132.850000	132.160000	132.750000	0	0
3/29/2002	132.770000	133.200000	132.230000	132.700000	0	0
3/31/2002	132.600000	132.950000	132.600000	132.910000	0	0
4/1/2002	132.950000	133.820000	132.840000	133.310000	0	0
4/2/2002	133.320000	133.600000	132.820000	133.130000	0	0
4/3/2002	133.130000	133.270000	132.330000	132.710000	0	0
4/4/2002	132.690000	133.110000	131.560000	132.330000	0	0
4/5/2002	132.340000	132.430000	131.260000	131.550000	0	0
4/7/2002	131.550000	131.850000	131.470000	131.660000	0	0
4/8/2002	131.650000	131.760000	131.090000	131.520000	0	0
4/9/2002	131.520000	131.900000	130.540000	130.650000	0	0
4/10/2002	130.650000	130.850000	130.160000	130.740000	0	0
4/11/2002	130.730000	131.830000	130.680000	131.530000	0	0
4/12/2002	131.520000	132.250000	131.200000	131.920000	0	0
4/14/2002	131.940000	132.180000	131.900000	132.050000	0	0
4/15/2002	132.040000	132.380000	131.300000	132.060000	0	0
4/16/2002	132.050000	132.130000	130.850000	131.170000	0	0
4/17/2002	131.170000	131.280000	130.410000	130.700000	0	0
4/18/2002	130.700000	130.760000	129.570000	129.970000	0	0
4/19/2002	129.960000	130.640000	129.820000	130.310000	0	0
4/21/2002	130.270000	130.660000	130.270000	130.440000	0	0
4/22/2002	130.460000	130.600000	129.600000	130.110000	0	0
4/23/2002	130.050000	130.300000	129.690000	130.230000	0	0
4/24/2002	130.240000	130.440000	129.440000	129.620000	0	0
4/25/2002	129.620000	129.650000	128.150000	128.680000	0	0
4/26/2002	128.720000	128.900000	127.750000	127.820000	0	0
4/28/2002	127.830000	128.200000	127.770000	127.770000	0	0
4/29/2002	127.760000	128.260000	127.620000	128.120000	0	0
4/30/2002	128.130000	128.640000	127.740000	128.530000	0	0
5/1/2002	128.510000	128.660000	127.130000	127.240000	0	0
5/2/2002	127.220000	128.140000	126.920000	127.810000	0	0
5/3/2002	127.850000	128.000000	126.810000	126.900000	0	0
5/5/2002	127.070000	127.070000	126.900000	127.010000	0	0
5/6/2002	127.000000	127.520000	126.890000	127.150000	0	0
5/7/2002	127.110000	128.340000	126.740000	128.150000	0	0
5/8/2002	128.160000	128.980000	127.800000	128.820000	0	0
5/9/2002	128.840000	129.080000	128.100000	128.420000	0	0
5/10/2002	128.450000	128.690000	127.490000	127.570000	0	0
5/12/2002	127.580000	127.800000	127.570000	127.600000	0	0
5/13/2002	127.610000	127.920000	127.160000	127.770000	0	0
5/14/2002	127.760000	128.780000	127.680000	128.510000	0	0
5/15/2002	128.520000	128.650000	127.550000	127.650000	0	0
5/16/2002	127.650000	128.410000	127.280000	128.030000	0	0
5/17/2002	128.020000	128.110000	125.510000	125.930000	0	0
5/19/2002	125.950000	126.050000	125.840000	125.950000	0	0
5/20/2002	125.900000	126.200000	125.170000	125.390000	0	0
5/21/2002	125.390000	126.050000	123.620000	124.300000	0	0
5/22/2002	124.290000	125.060000	123.460000	124.350000	0	0
5/23/2002	124.330000	125.320000	123.850000	125.030000	0	0
5/24/2002	125.030000	125.260000	124.590000	124.700000	0	0
5/26/2002	124.720000	124.820000	124.610000	124.700000	0	0
5/27/2002	124.710000	125.060000	124.650000	124.750000	0	0
5/28/2002	124.790000	124.900000	124.290000	124.490000	0	0
5/29/2002	124.440000	124.680000	124.140000	124.350000	0	0
5/30/2002	124.350000	124.350000	122.780000	123.420000	0	0
5/31/2002	123.460000	124.590000	122.920000	124.060000	0	0
6/2/2002	124.100000	124.300000	124.100000	124.100000	0	0
6/3/2002	124.240000	124.460000	123.520000	123.620000	0	0
6/4/2002	123.630000	124.360000	123.240000	124.170000	0	0
6/5/2002	124.190000	124.720000	123.730000	124.130000	0	0
6/6/2002	124.150000	125.050000	124.000000	124.120000	0	0
6/7/2002	124.130000	124.660000	124.010000	124.310000	0	0
6/9/2002	124.300000	124.490000	124.270000	124.300000	0	0
6/10/2002	124.450000	124.930000	124.300000	124.740000	0	0
6/11/2002	124.750000	125.770000	124.390000	125.280000	0	0
6/12/2002	125.260000	125.870000	125.150000	125.580000	0	0
6/13/2002	125.570000	125.960000	124.770000	124.990000	0	0
6/14/2002	124.980000	125.090000	123.850000	124.130000	0	0
6/16/2002	124.130000	124.130000	124.130000	124.130000	0	0
6/17/2002	124.300000	124.520000	123.990000	124.260000	0	0
6/18/2002	124.280000	124.820000	124.200000	124.260000	0	0
6/19/2002	124.260000	124.360000	123.600000	123.860000	0	0
6/20/2002	123.850000	124.200000	123.210000	123.450000	0	0
6/21/2002	123.480000	123.870000	120.790000	121.090000	0	0
6/24/2002	121.360000	121.890000	121.040000	121.600000	0	0
6/25/2002	121.600000	121.990000	121.090000	121.150000	0	0
6/26/2002	121.120000	121.500000	118.900000	119.920000	0	0
6/27/2002	119.950000	120.290000	119.130000	119.540000	0	0
6/28/2002	119.550000	120.350000	118.320000	119.520000	0	0
6/30/2002	119.520000	119.720000	119.400000	119.520000	0	0
7/1/2002	119.610000	120.200000	119.220000	119.770000	0	0
7/2/2002	119.760000	120.800000	119.610000	120.000000	0	0
7/3/2002	120.000000	120.560000	119.580000	119.900000	0	0
7/4/2002	119.890000	120.430000	119.820000	120.170000	0	0
7/5/2002	120.150000	120.630000	119.810000	120.400000	0	0
7/7/2002	120.400000	120.400000	119.950000	120.130000	0	0
7/8/2002	120.150000	120.160000	118.290000	118.570000	0	0
7/9/2002	118.560000	118.940000	117.700000	118.060000	0	0
7/10/2002	118.060000	118.320000	117.350000	117.760000	0	0
7/11/2002	117.750000	117.920000	116.460000	117.030000	0	0
7/12/2002	117.040000	117.220000	116.440000	116.850000	0	0
7/14/2002	116.850000	117.150000	116.700000	116.930000	0	0
7/15/2002	116.920000	116.930000	115.610000	116.220000	0	0
7/16/2002	116.230000	116.430000	115.430000	115.970000	0	0
7/17/2002	115.920000	116.730000	115.570000	116.330000	0	0
7/18/2002	116.330000	117.310000	116.220000	116.530000	0	0
7/19/2002	116.530000	116.620000	115.520000	115.900000	0	0
7/21/2002	115.900000	116.150000	115.800000	116.100000	0	0
7/22/2002	116.120000	116.660000	115.730000	116.370000	0	0
7/23/2002	116.360000	117.900000	116.240000	117.370000	0	0
7/24/2002	117.360000	117.580000	115.860000	116.680000	0	0
7/25/2002	116.660000	117.030000	116.160000	116.630000	0	0
7/26/2002	116.610000	119.040000	116.400000	118.770000	0	0
7/28/2002	118.770000	118.940000	118.660000	118.770000	0	0
7/29/2002	118.780000	119.990000	118.480000	119.650000	0	0
7/30/2002	119.660000	120.280000	119.210000	120.220000	0	0
7/31/2002	120.240000	120.390000	119.360000	119.780000	0	0
8/1/2002	119.770000	120.330000	119.010000	119.210000	0	0
8/2/2002	119.190000	119.360000	118.700000	118.770000	0	0
8/4/2002	118.830000	118.900000	118.770000	118.830000	0	0
8/5/2002	118.850000	119.780000	118.610000	119.610000	0	0
8/6/2002	119.610000	121.210000	119.450000	120.960000	0	0
8/7/2002	120.970000	121.090000	120.000000	120.260000	0	0
8/8/2002	120.270000	121.150000	119.940000	121.100000	0	0
8/9/2002	121.110000	121.330000	120.250000	120.450000	0	0
8/12/2002	119.830000	119.850000	118.740000	119.010000	0	0
8/13/2002	119.020000	119.240000	118.100000	118.230000	0	0
8/14/2002	118.200000	118.350000	116.260000	117.190000	0	0
8/15/2002	117.190000	117.830000	116.850000	117.340000	0	0
8/16/2002	117.350000	117.870000	117.080000	117.560000	0	0
8/18/2002	117.720000	117.720000	117.510000	117.520000	0	0
8/19/2002	117.520000	118.720000	117.410000	118.440000	0	0
8/20/2002	118.450000	119.240000	118.420000	118.630000	0	0
8/21/2002	118.640000	118.720000	117.700000	118.460000	0	0
8/22/2002	118.460000	119.960000	118.460000	119.790000	0	0
8/23/2002	119.800000	120.260000	119.440000	119.590000	0	0
8/25/2002	119.570000	119.600000	119.500000	119.570000	0	0
8/26/2002	119.560000	119.880000	119.310000	119.710000	0	0
8/27/2002	119.710000	119.890000	117.940000	118.150000	0	0
8/28/2002	118.160000	119.060000	117.850000	118.950000	0	0
8/29/2002	118.960000	119.020000	117.370000	118.190000	0	0
8/30/2002	118.200000	118.750000	117.690000	118.430000	0	0
9/1/2002	118.910000	119.020000	118.390000	118.540000	0	0
9/2/2002	118.540000	118.800000	117.890000	117.990000	0	0
9/3/2002	117.990000	118.120000	116.810000	117.150000	0	0
9/4/2002	117.150000	118.350000	116.980000	117.870000	0	0
9/5/2002	117.870000	118.500000	117.250000	118.360000	0	0
9/6/2002	118.300000	118.860000	117.910000	118.410000	0	0
9/8/2002	118.550000	118.600000	118.470000	118.520000	0	0
9/9/2002	118.520000	119.290000	118.160000	118.870000	0	0
9/10/2002	118.870000	119.160000	118.310000	119.010000	0	0
9/11/2002	119.830000	120.690000	119.690000	120.270000	0	0
9/12/2002	120.280000	120.670000	119.730000	120.080000	0	0
9/13/2002	120.050000	122.250000	119.400000	121.630000	0	0
9/15/2002	121.720000	122.110000	121.720000	121.810000	0	0
9/16/2002	121.720000	122.460000	121.660000	122.300000	0	0
9/17/2002	122.290000	123.510000	121.900000	122.080000	0	0
9/18/2002	122.080000	123.070000	121.320000	121.450000	0	0
9/19/2002	121.440000	121.920000	120.860000	121.460000	0	0
9/20/2002	121.460000	123.710000	121.400000	123.300000	0	0
9/22/2002	123.300000	123.620000	122.010000	123.400000	0	0
9/23/2002	123.410000	124.200000	122.790000	123.890000	0	0
9/24/2002	123.900000	124.030000	122.910000	123.370000	0	0
9/25/2002	123.380000	123.400000	121.990000	122.700000	0	0
9/26/2002	122.710000	123.050000	121.830000	122.120000	0	0
9/27/2002	122.130000	123.190000	122.000000	122.530000	0	0
9/29/2002	122.330000	122.790000	122.330000	122.720000	0	0
9/30/2002	122.720000	122.780000	121.050000	121.830000	0	0
10/1/2002	121.830000	122.800000	121.640000	122.600000	0	0
10/2/2002	122.580000	123.310000	122.550000	122.760000	0	0
10/3/2002	122.760000	123.090000	122.360000	122.400000	0	0
10/4/2002	122.400000	123.300000	122.280000	123.200000	0	0
10/6/2002	123.270000	123.300000	123.150000	123.170000	0	0
10/7/2002	123.170000	124.440000	123.010000	124.300000	0	0
10/8/2002	124.300000	124.600000	123.900000	124.080000	0	0
10/9/2002	124.070000	124.400000	123.010000	123.010000	0	0
10/10/2002	122.980000	123.740000	122.980000	123.590000	0	0
10/11/2002	123.590000	124.480000	123.350000	124.020000	0	0
10/13/2002	123.950000	124.080000	123.950000	123.980000	0	0
10/14/2002	123.970000	124.370000	123.770000	124.340000	0	0
10/15/2002	124.340000	124.970000	124.160000	124.630000	0	0
10/16/2002	124.660000	125.050000	123.870000	124.510000	0	0
10/17/2002	124.510000	125.170000	124.000000	125.100000	0	0
10/18/2002	125.130000	125.560000	124.940000	125.450000	0	0
10/20/2002	125.460000	125.560000	125.300000	125.520000	0	0
10/21/2002	125.530000	125.640000	124.430000	124.860000	0	0
10/22/2002	124.870000	125.500000	124.730000	125.140000	0	0
10/23/2002	125.140000	125.230000	123.790000	124.520000	0	0
10/24/2002	124.530000	124.850000	123.860000	124.640000	0	0
10/25/2002	124.640000	124.650000	123.580000	124.170000	0	0
10/27/2002	124.300000	124.320000	124.100000	124.170000	0	0
10/28/2002	124.150000	124.990000	123.170000	123.450000	0	0
10/29/2002	123.440000	123.750000	122.280000	122.930000	0	0
10/30/2002	122.910000	123.230000	122.490000	122.890000	0	0
10/31/2002	122.860000	123.210000	122.280000	122.450000	0	0
11/1/2002	122.460000	122.830000	121.580000	122.150000	0	0
11/3/2002	122.150000	122.210000	121.520000	122.210000	0	0
11/4/2002	122.190000	122.580000	122.100000	122.210000	0	0
11/5/2002	122.210000	122.280000	121.340000	122.110000	0	0
11/6/2002	122.110000	122.640000	121.500000	121.650000	0	0
11/7/2002	121.630000	121.950000	121.090000	121.150000	0	0
11/8/2002	121.150000	121.340000	119.500000	119.780000	0	0
11/10/2002	119.790000	119.970000	119.760000	119.950000	0	0
11/11/2002	119.940000	120.070000	119.060000	119.700000	0	0
11/12/2002	119.680000	119.860000	119.250000	119.640000	0	0
11/13/2002	119.640000	120.310000	119.530000	120.080000	0	0
11/14/2002	120.080000	120.670000	119.620000	120.590000	0	0
11/15/2002	120.580000	120.900000	120.220000	120.460000	0	0
11/18/2002	121.060000	121.250000	120.890000	120.940000	0	0
11/19/2002	120.950000	122.480000	120.790000	122.170000	0	0
11/20/2002	122.230000	122.770000	122.120000	122.730000	0	0
11/21/2002	122.750000	122.950000	121.870000	122.650000	0	0
11/22/2002	122.660000	122.990000	122.410000	122.950000	0	0
11/24/2002	122.760000	123.110000	122.760000	123.100000	0	0
11/25/2002	123.080000	123.180000	121.710000	122.060000	0	0
11/26/2002	122.010000	122.170000	121.500000	121.520000	0	0
11/27/2002	121.550000	122.420000	121.300000	122.360000	0	0
11/28/2002	122.370000	122.400000	121.920000	122.180000	0	0
11/29/2002	122.160000	122.750000	122.140000	122.470000	0	0
12/1/2002	122.550000	122.830000	122.450000	122.800000	0	0
12/2/2002	122.810000	125.000000	122.690000	124.370000	0	0
12/3/2002	124.350000	124.810000	124.130000	124.190000	0	0
12/4/2002	124.180000	124.990000	124.180000	124.450000	0	0
12/5/2002	124.440000	125.720000	124.390000	124.710000	0	0
12/6/2002	124.680000	125.490000	122.150000	123.520000	0	0
12/8/2002	123.100000	123.600000	122.890000	123.320000	0	0
12/9/2002	123.310000	123.520000	122.380000	123.360000	0	0
12/10/2002	123.350000	123.950000	123.040000	123.920000	0	0
12/11/2002	123.920000	124.050000	123.070000	123.720000	0	0
12/12/2002	123.700000	123.860000	122.440000	122.480000	0	0
12/13/2002	122.500000	122.850000	120.300000	120.430000	0	0
12/15/2002	120.450000	120.770000	120.250000	120.720000	0	0
12/16/2002	120.730000	121.450000	120.380000	121.330000	0	0
12/17/2002	121.360000	121.680000	120.200000	121.620000	0	0
12/18/2002	121.650000	121.690000	120.660000	120.690000	0	0
12/19/2002	120.680000	121.250000	120.340000	120.530000	0	0
12/20/2002	120.560000	120.970000	120.300000	120.360000	0	0
12/22/2002	120.260000	120.480000	120.240000	120.470000	0	0
12/23/2002	120.450000	120.770000	119.770000	120.390000	0	0
12/24/2002	120.400000	120.490000	119.950000	120.260000	0	0
12/25/2002	120.250000	120.470000	120.190000	120.330000	0	0
12/26/2002	120.350000	120.350000	119.880000	120.030000	0	0
12/27/2002	120.070000	120.170000	119.790000	119.860000	0	0
12/29/2002	119.850000	120.010000	119.810000	119.990000	0	0
12/30/2002	120.000000	120.000000	118.270000	118.500000	0	0
12/31/2002	118.490000	118.820000	118.380000	118.700000	0	0
1/1/2003	118.750000	118.790000	118.600000	118.710000	0	0
1/2/2003	118.740000	120.250000	118.580000	120.210000	0	0
1/3/2003	120.210000	120.270000	119.520000	119.670000	0	0
1/5/2003	119.500000	119.880000	119.500000	119.730000	0	0
1/6/2003	119.740000	119.870000	118.510000	119.360000	0	0
1/7/2003	119.330000	120.570000	119.220000	120.220000	0	0
1/8/2003	120.210000	120.420000	118.630000	119.110000	0	0
1/9/2003	119.110000	119.580000	118.690000	119.380000	0	0
1/10/2003	119.400000	120.030000	119.020000	119.300000	0	0
1/12/2003	119.100000	119.300000	118.950000	119.140000	0	0
1/13/2003	119.120000	119.330000	119.020000	119.240000	0	0
1/14/2003	118.900000	119.160000	117.520000	118.000000	0	0
1/15/2003	118.010000	118.440000	117.730000	118.110000	0	0
1/16/2003	118.130000	118.320000	117.630000	117.820000	0	0
1/17/2003	117.790000	118.170000	117.380000	117.780000	0	0
1/19/2003	117.250000	118.080000	117.250000	117.930000	0	0
1/20/2003	117.940000	118.320000	117.840000	118.010000	0	0
1/21/2003	118.020000	119.140000	117.980000	118.160000	0	0
1/22/2003	118.140000	118.520000	117.920000	118.340000	0	0
1/23/2003	118.330000	118.820000	117.620000	118.120000	0	0
1/24/2003	118.120000	118.180000	117.510000	117.810000	0	0
1/26/2003	117.760000	117.880000	117.540000	117.720000	0	0
1/27/2003	117.790000	119.260000	117.500000	118.550000	0	0
1/28/2003	118.560000	118.940000	118.310000	118.680000	0	0
1/29/2003	118.670000	118.680000	117.830000	118.630000	0	0
1/30/2003	118.620000	119.470000	118.420000	119.040000	0	0
1/31/2003	119.010000	120.060000	118.830000	119.910000	0	0
2/2/2003	119.950000	119.950000	119.520000	119.860000	0	0
2/3/2003	119.880000	120.880000	119.770000	120.300000	0	0
2/4/2003	120.310000	120.500000	119.580000	119.840000	0	0
2/5/2003	119.830000	120.320000	119.020000	120.140000	0	0
2/6/2003	120.130000	120.260000	119.540000	119.890000	0	0
2/7/2003	119.910000	120.410000	119.570000	120.220000	0	0
2/9/2003	120.110000	120.460000	120.050000	120.420000	0	0
2/10/2003	120.440000	121.380000	120.250000	121.210000	0	0
2/11/2003	121.200000	121.760000	120.900000	120.950000	0	0
2/12/2003	120.950000	121.460000	120.420000	121.320000	0	0
2/13/2003	121.300000	121.330000	120.200000	120.330000	0	0
2/14/2003	120.310000	120.820000	120.090000	120.300000	0	0
2/16/2003	120.340000	120.530000	120.090000	120.500000	0	0
2/17/2003	120.510000	120.780000	119.960000	120.210000	0	0
2/18/2003	120.170000	120.240000	118.650000	119.040000	0	0
2/19/2003	119.040000	119.190000	118.540000	118.680000	0	0
2/20/2003	118.670000	119.070000	118.070000	118.300000	0	0
2/21/2003	118.320000	118.890000	118.180000	118.610000	0	0
2/23/2003	118.770000	118.970000	118.650000	118.700000	0	0
2/24/2003	118.760000	118.780000	117.560000	118.150000	0	0
2/25/2003	118.150000	118.230000	116.960000	117.460000	0	0
2/26/2003	117.470000	117.620000	117.020000	117.090000	0	0
2/27/2003	117.050000	117.780000	116.780000	117.710000	0	0
2/28/2003	117.700000	118.270000	117.550000	118.090000	0	0
3/2/2003	117.980000	118.240000	117.890000	118.210000	0	0
3/3/2003	118.250000	118.280000	117.070000	117.650000	0	0
3/4/2003	117.660000	118.070000	117.090000	117.140000	0	0
3/5/2003	117.160000	117.590000	117.000000	117.290000	0	0
3/6/2003	117.280000	117.580000	117.120000	117.300000	0	0
3/7/2003	117.300000	117.470000	116.330000	117.050000	0	0
3/9/2003	116.250000	117.130000	116.220000	117.080000	0	0
3/10/2003	117.040000	117.080000	116.380000	116.850000	0	0
3/11/2003	116.840000	117.290000	116.620000	117.120000	0	0
3/12/2003	117.130000	117.550000	117.030000	117.490000	0	0
3/13/2003	117.490000	118.740000	117.470000	118.660000	0	0
3/14/2003	118.640000	118.690000	118.000000	118.300000	0	0
3/16/2003	118.120000	118.280000	117.780000	117.780000	0	0
3/17/2003	117.700000	118.950000	117.540000	118.810000	0	0
3/18/2003	118.810000	119.180000	118.430000	118.600000	0	0
3/19/2003	118.580000	120.620000	118.540000	120.060000	0	0
3/20/2003	120.070000	120.480000	119.710000	120.300000	0	0
3/21/2003	120.310000	121.860000	120.210000	121.460000	0	0
3/23/2003	121.330000	121.400000	120.870000	120.940000	0	0
3/24/2003	120.950000	121.300000	120.320000	120.680000	0	0
3/25/2003	120.710000	120.740000	119.410000	119.910000	0	0
3/26/2003	119.910000	120.470000	119.810000	119.980000	0	0
3/27/2003	119.980000	120.030000	119.560000	119.970000	0	0
3/28/2003	119.990000	120.410000	119.430000	119.720000	0	0
3/30/2003	119.810000	119.860000	119.730000	119.860000	0	0
3/31/2003	119.790000	120.150000	117.820000	118.010000	0	0
4/1/2003	118.000000	118.480000	117.770000	117.790000	0	0
4/2/2003	117.770000	119.240000	117.600000	119.140000	0	0
4/3/2003	119.040000	119.130000	118.480000	118.730000	0	0
4/4/2003	119.320000	120.190000	119.130000	119.950000	0	0
4/6/2003	119.950000	120.420000	119.950000	120.280000	0	0
4/7/2003	120.290000	120.890000	119.630000	119.890000	0	0
4/8/2003	119.860000	120.150000	119.400000	119.710000	0	0
4/9/2003	119.720000	120.660000	119.610000	120.080000	0	0
4/10/2003	120.080000	120.280000	119.110000	119.540000	0	0
4/11/2003	119.540000	120.850000	119.490000	120.520000	0	0
4/13/2003	120.430000	120.670000	120.410000	120.640000	0	0
4/14/2003	120.630000	120.810000	119.920000	120.290000	0	0
4/15/2003	120.290000	120.690000	119.970000	120.310000	0	0
4/16/2003	120.310000	120.570000	119.260000	119.560000	0	0
4/17/2003	119.550000	119.750000	118.900000	119.650000	0	0
4/18/2003	119.660000	119.810000	119.570000	119.810000	0	0
4/20/2003	119.820000	119.820000	119.520000	119.660000	0	0
4/21/2003	119.650000	120.660000	119.550000	120.530000	0	0
4/22/2003	120.520000	120.740000	119.320000	119.870000	0	0
4/23/2003	119.880000	120.620000	119.760000	120.470000	0	0
4/24/2003	120.460000	120.680000	119.470000	119.760000	0	0
4/25/2003	119.770000	121.110000	119.670000	120.160000	0	0
4/27/2003	120.100000	120.280000	120.100000	120.250000	0	0
4/28/2003	120.280000	120.490000	119.850000	120.480000	0	0
4/29/2003	120.490000	120.680000	119.600000	119.860000	0	0
4/30/2003	119.890000	119.950000	118.570000	118.820000	0	0
5/1/2003	118.830000	118.970000	118.120000	118.450000	0	0
5/2/2003	118.470000	119.260000	118.370000	119.030000	0	0
5/4/2003	118.980000	119.070000	118.910000	119.050000	0	0
5/5/2003	119.040000	119.060000	118.440000	118.450000	0	0
5/6/2003	118.470000	118.730000	117.270000	117.590000	0	0
5/7/2003	117.600000	117.810000	116.040000	116.420000	0	0
5/8/2003	116.450000	117.190000	115.970000	117.080000	0	0
5/9/2003	117.090000	117.610000	117.050000	117.350000	0	0
5/11/2003	117.250000	117.260000	117.080000	117.110000	0	0
5/12/2003	117.080000	117.110000	116.280000	117.000000	0	0
5/13/2003	117.010000	117.520000	116.330000	116.770000	0	0
5/14/2003	116.770000	116.850000	115.550000	116.210000	0	0
5/15/2003	116.130000	116.620000	115.260000	116.430000	0	0
5/16/2003	116.440000	116.600000	115.830000	116.010000	0	0
5/18/2003	116.000000	116.010000	115.420000	115.600000	0	0
5/19/2003	115.630000	117.480000	115.030000	117.080000	0	0
5/20/2003	117.060000	117.390000	116.570000	116.640000	0	0
5/21/2003	116.630000	117.760000	116.500000	117.600000	0	0
5/22/2003	117.590000	117.780000	116.880000	117.250000	0	0
5/23/2003	117.270000	117.410000	116.710000	116.950000	0	0
5/25/2003	116.830000	116.950000	116.790000	116.940000	0	0
5/26/2003	116.960000	117.390000	116.640000	116.860000	0	0
5/27/2003	116.850000	117.310000	116.180000	117.270000	0	0
5/28/2003	117.270000	118.910000	116.930000	118.550000	0	0
5/29/2003	118.530000	119.140000	117.910000	118.170000	0	0
5/30/2003	118.150000	119.630000	118.090000	119.300000	0	0
6/1/2003	119.300000	119.640000	119.300000	119.480000	0	0
6/2/2003	119.500000	119.520000	118.290000	118.650000	0	0
6/3/2003	118.640000	119.330000	118.270000	119.140000	0	0
6/4/2003	119.150000	119.360000	118.310000	118.830000	0	0
6/5/2003	118.850000	118.910000	117.310000	117.720000	0	0
6/6/2003	117.720000	118.910000	117.580000	118.630000	0	0
6/8/2003	118.390000	118.390000	118.390000	118.390000	0	0
6/9/2003	118.420000	118.540000	117.700000	118.180000	0	0
6/10/2003	118.170000	118.370000	117.510000	117.670000	0	0
6/11/2003	117.700000	118.130000	117.410000	117.690000	0	0
6/12/2003	117.790000	117.980000	117.460000	117.620000	0	0
6/13/2003	117.620000	117.880000	117.140000	117.390000	0	0
6/15/2003	117.400000	117.400000	117.280000	117.280000	0	0
6/16/2003	117.300000	117.790000	117.110000	117.640000	0	0
6/17/2003	117.630000	118.410000	117.400000	118.090000	0	0
6/18/2003	118.120000	118.710000	117.700000	117.940000	0	0
6/19/2003	117.920000	119.100000	117.920000	118.450000	0	0
6/20/2003	118.460000	118.620000	117.960000	118.330000	0	0
6/22/2003	118.350000	118.530000	118.350000	118.500000	0	0
6/23/2003	118.490000	118.600000	117.440000	117.710000	0	0
6/24/2003	117.680000	118.090000	117.530000	117.920000	0	0
6/25/2003	117.930000	118.140000	117.290000	117.930000	0	0
6/26/2003	117.920000	119.350000	117.890000	119.260000	0	0
6/27/2003	119.760000	119.950000	119.260000	119.530000	0	0
6/29/2003	119.600000	119.740000	119.580000	119.740000	0	0
6/30/2003	119.720000	120.230000	119.590000	119.670000	0	0
7/1/2003	119.660000	119.950000	118.970000	119.240000	0	0
7/2/2003	119.240000	119.470000	117.890000	118.150000	0	0
7/3/2003	118.160000	118.600000	117.840000	118.170000	0	0
7/4/2003	118.170000	118.460000	117.970000	118.120000	0	0
7/6/2003	117.950000	118.120000	117.950000	118.090000	0	0
7/7/2003	118.100000	118.320000	117.810000	118.090000	0	0
7/8/2003	118.110000	118.690000	117.590000	118.250000	0	0
7/9/2003	118.290000	118.440000	117.600000	117.810000	0	0
7/10/2003	117.790000	118.020000	117.340000	117.670000	0	0
7/11/2003	117.650000	118.000000	117.520000	117.910000	0	0
7/13/2003	117.850000	117.960000	117.690000	117.750000	0	0
7/14/2003	117.720000	117.820000	117.300000	117.720000	0	0
7/15/2003	117.700000	118.020000	116.620000	117.860000	0	0
7/16/2003	117.850000	118.690000	117.800000	118.020000	0	0
7/17/2003	118.010000	118.920000	117.820000	118.820000	0	0
7/18/2003	118.800000	119.260000	118.200000	118.420000	0	0
7/20/2003	118.500000	118.720000	118.410000	118.720000	0	0
7/21/2003	118.710000	118.780000	118.210000	118.550000	0	0
7/22/2003	118.570000	119.390000	118.540000	118.980000	0	0
7/23/2003	119.010000	119.130000	118.570000	118.720000	0	0
7/24/2003	118.750000	119.330000	118.500000	118.940000	0	0
7/25/2003	118.950000	119.300000	118.500000	118.760000	0	0
7/27/2003	118.760000	118.970000	118.750000	118.870000	0	0
7/28/2003	118.900000	119.590000	118.820000	119.420000	0	0
7/29/2003	119.400000	119.930000	119.080000	119.820000	0	0
7/30/2003	119.860000	120.630000	119.590000	120.240000	0	0
7/31/2003	120.260000	120.610000	119.680000	120.560000	0	0
8/1/2003	120.540000	120.680000	119.770000	120.120000	0	0
8/3/2003	120.100000	120.200000	119.910000	120.020000	0	0
8/4/2003	119.990000	120.600000	119.610000	120.310000	0	0
8/5/2003	120.220000	120.620000	119.700000	119.860000	0	0
8/6/2003	119.870000	120.490000	119.690000	120.160000	0	0
8/7/2003	120.120000	120.200000	118.700000	119.110000	0	0
8/8/2003	119.130000	119.250000	118.790000	119.030000	0	0
8/10/2003	119.100000	119.100000	118.960000	119.090000	0	0
8/11/2003	119.090000	119.150000	118.170000	118.490000	0	0
8/12/2003	118.510000	118.780000	118.300000	118.590000	0	0
8/13/2003	118.570000	119.470000	118.450000	119.180000	0	0
8/14/2003	119.150000	119.680000	118.800000	118.970000	0	0
8/15/2003	118.980000	119.410000	118.730000	119.150000	0	0
8/17/2003	119.100000	119.190000	119.060000	119.120000	0	0
8/18/2003	119.120000	119.780000	119.030000	119.360000	0	0
8/19/2003	119.380000	119.790000	118.200000	118.570000	0	0
8/20/2003	118.580000	118.750000	117.780000	118.060000	0	0
8/21/2003	118.100000	118.220000	117.500000	117.830000	0	0
8/22/2003	117.860000	118.060000	117.280000	117.490000	0	0
8/24/2003	117.440000	117.680000	117.390000	117.460000	0	0
8/25/2003	117.480000	117.680000	117.100000	117.250000	0	0
8/26/2003	117.260000	117.770000	117.200000	117.300000	0	0
8/27/2003	117.300000	118.010000	117.210000	117.490000	0	0
8/28/2003	117.460000	117.630000	117.190000	117.340000	0	0
8/29/2003	117.200000	117.360000	116.090000	116.890000	0	0
8/31/2003	116.900000	116.900000	116.600000	116.670000	0	0
9/1/2003	116.660000	116.790000	116.320000	116.510000	0	0
9/2/2003	116.530000	117.240000	115.800000	116.450000	0	0
9/3/2003	116.430000	116.600000	115.800000	115.920000	0	0
9/4/2003	115.910000	117.080000	115.730000	116.830000	0	0
9/5/2003	116.840000	117.140000	116.390000	116.790000	0	0
9/7/2003	116.740000	117.710000	116.740000	117.550000	0	0
9/8/2003	117.560000	117.700000	116.330000	116.600000	0	0
9/9/2003	116.620000	116.940000	116.030000	116.790000	0	0
9/10/2003	116.810000	117.240000	116.600000	117.070000	0	0
9/11/2003	117.090000	117.340000	116.450000	117.080000	0	0
9/12/2003	117.180000	117.500000	116.690000	117.270000	0	0
9/14/2003	117.300000	117.360000	117.220000	117.230000	0	0
9/15/2003	117.230000	117.680000	117.210000	117.410000	0	0
9/16/2003	117.390000	117.420000	115.990000	116.190000	0	0
9/17/2003	116.200000	116.520000	115.810000	116.110000	0	0
9/18/2003	116.100000	116.190000	114.730000	115.230000	0	0
9/19/2003	115.220000	115.520000	113.560000	113.910000	0	0
9/21/2003	113.990000	113.990000	111.560000	111.660000	0	0
9/22/2003	111.680000	112.730000	111.360000	112.070000	0	0
9/23/2003	112.110000	112.370000	110.880000	112.250000	0	0
9/24/2003	112.240000	112.320000	111.210000	111.880000	0	0
9/25/2003	111.880000	112.330000	111.400000	112.090000	0	0
9/26/2003	112.080000	112.290000	111.570000	111.690000	0	0
9/28/2003	111.600000	111.790000	111.490000	111.510000	0	0
9/29/2003	111.540000	111.760000	110.610000	110.780000	0	0
9/30/2003	110.780000	112.070000	110.060000	111.310000	0	0
10/1/2003	111.300000	111.450000	110.500000	111.270000	0	0
10/2/2003	111.290000	111.300000	110.510000	110.910000	0	0
10/3/2003	110.880000	111.030000	110.200000	110.810000	0	0
10/5/2003	110.850000	110.980000	110.810000	110.950000	0	0
10/6/2003	110.940000	111.340000	110.710000	110.940000	0	0
10/7/2003	110.540000	111.320000	109.400000	109.940000	0	0
10/8/2003	109.650000	110.920000	109.390000	109.600000	0	0
10/9/2003	109.110000	110.430000	108.920000	109.110000	0	0
10/10/2003	109.200000	109.490000	108.300000	108.800000	0	0
10/12/2003	108.690000	110.000000	108.510000	108.510000	0	0
10/13/2003	108.510000	109.090000	108.310000	108.930000	0	0
10/14/2003	109.190000	110.900000	108.710000	108.880000	0	0
10/15/2003	109.160000	110.150000	108.770000	109.650000	0	0
10/16/2003	109.720000	110.740000	109.240000	109.890000	0	0
10/17/2003	109.950000	110.730000	109.310000	109.420000	0	0
10/19/2003	109.430000	109.430000	108.830000	108.900000	0	0
10/20/2003	109.830000	111.310000	108.820000	110.420000	0	0
10/21/2003	109.840000	110.720000	109.440000	109.550000	0	0
10/22/2003	109.510000	110.570000	108.830000	108.960000	0	0
10/23/2003	109.120000	110.620000	108.900000	109.520000	0	0
10/24/2003	109.630000	110.240000	109.070000	109.330000	0	0
10/26/2003	109.420000	109.420000	109.010000	109.010000	0	0
10/27/2003	108.610000	109.980000	108.310000	108.480000	0	0
10/28/2003	108.290000	109.510000	108.200000	108.230000	0	0
10/29/2003	108.170000	108.480000	107.860000	108.230000	0	0
10/30/2003	108.220000	109.030000	108.000000	108.860000	0	0
10/31/2003	109.070000	111.090000	108.640000	110.110000	0	0
11/2/2003	109.990000	110.100000	109.740000	109.790000	0	0
11/3/2003	110.270000	111.980000	109.730000	110.950000	0	0
11/4/2003	110.140000	111.390000	109.470000	109.680000	0	0
11/5/2003	109.680000	110.900000	109.510000	109.890000	0	0
11/6/2003	110.000000	111.230000	109.850000	110.210000	0	0
11/7/2003	110.200000	110.470000	109.090000	109.390000	0	0
11/9/2003	109.390000	109.530000	109.270000	109.530000	0	0
11/10/2003	109.530000	110.530000	107.890000	108.910000	0	0
11/11/2003	109.090000	109.940000	108.460000	108.760000	0	0
11/12/2003	108.770000	109.900000	108.490000	108.850000	0	0
11/13/2003	108.390000	109.420000	108.100000	108.160000	0	0
11/14/2003	108.040000	108.590000	107.990000	108.400000	0	0
11/16/2003	108.390000	108.550000	108.290000	108.400000	0	0
11/17/2003	109.480000	110.440000	108.270000	108.960000	0	0
11/18/2003	108.810000	109.140000	107.970000	108.070000	0	0
11/19/2003	108.170000	109.400000	107.590000	109.170000	0	0
11/20/2003	108.890000	109.270000	108.670000	109.000000	0	0
11/21/2003	109.090000	109.460000	108.630000	108.650000	0	0
11/23/2003	108.740000	108.870000	108.700000	108.860000	0	0
11/24/2003	108.940000	109.540000	108.840000	109.300000	0	0
11/25/2003	109.470000	110.080000	109.270000	109.450000	0	0
11/26/2003	109.640000	109.840000	108.920000	109.170000	0	0
11/27/2003	109.080000	109.340000	108.970000	109.190000	0	0
11/28/2003	109.550000	109.710000	109.150000	109.650000	0	0
11/30/2003	109.450000	109.830000	109.450000	109.810000	0	0
12/1/2003	109.700000	110.050000	109.110000	109.460000	0	0
12/2/2003	109.350000	109.850000	108.570000	108.690000	0	0
12/3/2003	108.710000	108.880000	108.150000	108.250000	0	0
12/4/2003	108.310000	108.520000	107.990000	108.280000	0	0
12/5/2003	108.290000	108.500000	107.540000	107.670000	0	0
12/7/2003	107.670000	107.810000	107.660000	107.770000	0	0
12/8/2003	107.700000	107.850000	107.130000	107.370000	0	0
12/9/2003	107.240000	107.600000	106.800000	107.180000	0	0
12/10/2003	107.420000	108.810000	107.090000	108.430000	0	0
12/11/2003	107.790000	108.750000	106.750000	107.900000	0	0
12/12/2003	107.790000	108.750000	106.750000	107.770000	0	0
12/15/2003	107.790000	108.750000	106.750000	107.750000	0	0
12/16/2003	107.750000	107.850000	107.350000	107.500000	0	0
12/17/2003	107.490000	107.850000	107.200000	107.440000	0	0
12/18/2003	107.440000	108.080000	107.390000	107.580000	0	0
12/19/2003	107.590000	108.000000	107.490000	107.780000	0	0
12/21/2003	107.910000	108.030000	107.530000	107.650000	0	0
12/22/2003	107.600000	107.680000	107.240000	107.400000	0	0
12/23/2003	107.410000	107.550000	107.240000	107.440000	0	0
12/24/2003	107.430000	107.530000	107.100000	107.180000	0	0
12/25/2003	107.180000	107.310000	107.000000	107.050000	0	0
12/26/2003	107.050000	107.520000	106.900000	107.420000	0	0
12/28/2003	107.440000	107.460000	106.960000	106.980000	0	0
12/29/2003	106.980000	107.190000	106.850000	106.990000	0	0
12/30/2003	106.990000	107.110000	106.810000	106.910000	0	0
12/31/2003	106.890000	107.700000	106.660000	107.400000	0	0
1/1/2004	107.350000	107.490000	106.830000	106.900000	0	0
1/2/2004	106.900000	107.100000	106.740000	107.000000	0	0
1/4/2004	107.020000	107.360000	106.740000	106.920000	0	0
1/5/2004	106.930000	107.040000	106.020000	106.110000	0	0
1/6/2004	106.110000	106.410000	105.980000	106.250000	0	0
1/7/2004	106.250000	106.320000	105.900000	106.140000	0	0
1/8/2004	106.140000	106.310000	106.050000	106.300000	0	0
1/9/2004	106.350000	108.270000	106.330000	106.810000	0	0
1/11/2004	106.640000	106.760000	106.340000	106.410000	0	0
1/12/2004	106.420000	106.730000	106.310000	106.500000	0	0
1/13/2004	106.270000	106.400000	106.070000	106.200000	0	0
1/14/2004	106.190000	106.390000	105.940000	106.150000	0	0
1/15/2004	106.160000	106.300000	105.970000	106.060000	0	0
1/16/2004	106.080000	106.980000	105.700000	106.670000	0	0
1/18/2004	106.650000	106.720000	106.450000	106.480000	0	0
1/19/2004	106.440000	107.590000	106.440000	107.440000	0	0
1/20/2004	107.460000	107.910000	106.810000	107.110000	0	0
1/21/2004	107.080000	107.270000	106.590000	106.840000	0	0
1/22/2004	106.850000	106.900000	105.920000	106.110000	0	0
1/23/2004	106.100000	106.820000	105.730000	106.820000	0	0
1/25/2004	106.710000	106.710000	106.080000	106.110000	0	0
1/26/2004	106.100000	106.420000	105.790000	106.220000	0	0
1/27/2004	106.190000	106.230000	105.450000	105.890000	0	0
1/28/2004	105.890000	106.600000	105.480000	106.060000	0	0
1/29/2004	106.080000	106.200000	105.610000	106.010000	0	0
1/30/2004	105.960000	106.040000	105.550000	105.650000	0	0
2/1/2004	105.700000	105.780000	105.560000	105.610000	0	0
2/2/2004	105.590000	105.760000	105.380000	105.490000	0	0
2/3/2004	105.500000	105.840000	105.210000	105.390000	0	0
2/4/2004	105.360000	105.630000	105.290000	105.520000	0	0
2/5/2004	105.490000	106.200000	105.360000	105.990000	0	0
2/6/2004	105.990000	106.770000	105.320000	105.500000	0	0
2/8/2004	105.640000	105.960000	105.560000	105.650000	0	0
2/9/2004	105.640000	105.880000	105.510000	105.570000	0	0
2/10/2004	105.560000	105.670000	105.320000	105.390000	0	0
2/11/2004	105.390000	105.690000	105.180000	105.340000	0	0
2/12/2004	105.320000	105.540000	105.280000	105.360000	0	0
2/13/2004	105.380000	105.580000	105.290000	105.380000	0	0
2/15/2004	105.400000	105.520000	105.370000	105.430000	0	0
2/16/2004	105.430000	105.950000	105.380000	105.700000	0	0
2/17/2004	105.720000	106.010000	105.480000	105.650000	0	0
2/18/2004	105.660000	107.120000	105.500000	106.620000	0	0
2/19/2004	106.610000	107.420000	106.600000	107.350000	0	0
2/20/2004	107.400000	109.300000	107.350000	109.070000	0	0
2/22/2004	108.980000	109.370000	108.580000	108.750000	0	0
2/23/2004	108.750000	108.820000	108.060000	108.630000	0	0
2/24/2004	108.640000	108.740000	108.060000	108.130000	0	0
2/25/2004	108.130000	109.150000	108.030000	108.820000	0	0
2/26/2004	108.800000	109.820000	108.740000	109.540000	0	0
2/27/2004	109.530000	109.550000	108.850000	109.110000	0	0
2/29/2004	108.910000	109.370000	108.910000	109.280000	0	0
3/1/2004	109.290000	109.420000	108.880000	109.030000	0	0
3/2/2004	109.040000	110.410000	108.970000	110.190000	0	0
3/3/2004	110.180000	110.480000	109.990000	110.170000	0	0
3/4/2004	110.140000	111.410000	110.090000	111.310000	0	0
3/5/2004	111.280000	112.270000	110.970000	112.130000	0	0
3/7/2004	112.110000	112.270000	112.000000	112.090000	0	0
3/8/2004	112.090000	112.160000	111.070000	111.150000	0	0
3/9/2004	111.170000	111.600000	110.250000	111.250000	0	0
3/10/2004	111.230000	111.420000	110.440000	110.490000	0	0
3/11/2004	110.480000	111.120000	110.470000	111.030000	0	0
3/12/2004	111.070000	111.380000	110.580000	110.660000	0	0
3/14/2004	110.800000	110.940000	110.650000	110.920000	0	0
3/15/2004	110.900000	111.060000	109.180000	110.110000	0	0
3/16/2004	110.140000	110.190000	108.510000	108.590000	0	0
3/17/2004	108.550000	108.580000	107.090000	107.120000	0	0
3/18/2004	106.890000	107.300000	106.390000	107.150000	0	0
3/19/2004	107.160000	107.310000	106.610000	106.660000	0	0
3/21/2004	106.690000	107.630000	106.690000	107.410000	0	0
3/22/2004	107.410000	107.460000	106.580000	106.710000	0	0
3/23/2004	106.710000	106.940000	106.450000	106.730000	0	0
3/24/2004	106.690000	106.760000	105.900000	106.040000	0	0
3/25/2004	106.050000	106.320000	105.620000	106.080000	0	0
3/26/2004	106.120000	106.400000	105.530000	106.180000	0	0
3/28/2004	105.810000	105.920000	105.240000	105.480000	0	0
3/29/2004	105.470000	105.940000	105.260000	105.590000	0	0
3/30/2004	105.540000	106.210000	103.980000	104.330000	0	0
3/31/2004	104.290000	104.610000	103.440000	104.130000	0	0
4/1/2004	104.130000	104.260000	103.470000	104.010000	0	0
4/2/2004	104.030000	104.760000	103.910000	104.610000	0	0
4/4/2004	104.580000	104.580000	104.120000	104.380000	0	0
4/5/2004	104.380000	105.690000	104.360000	105.660000	0	0
4/6/2004	105.660000	107.190000	105.380000	105.540000	0	0
4/7/2004	105.590000	106.000000	104.950000	105.630000	0	0
4/8/2004	105.640000	106.760000	105.530000	106.270000	0	0
4/9/2004	106.300000	106.540000	106.210000	106.440000	0	0
4/11/2004	106.350000	106.420000	106.120000	106.130000	0	0
4/12/2004	106.110000	106.280000	105.030000	105.080000	0	0
4/13/2004	105.090000	107.070000	105.040000	106.960000	0	0
4/14/2004	106.860000	109.210000	106.860000	108.830000	0	0
4/15/2004	108.800000	108.970000	108.060000	108.640000	0	0
4/16/2004	108.580000	108.710000	107.520000	107.800000	0	0
4/18/2004	107.850000	108.130000	107.600000	108.010000	0	0
4/19/2004	108.000000	108.790000	107.680000	108.500000	0	0
4/20/2004	108.420000	109.130000	107.660000	108.860000	0	0
4/21/2004	108.820000	109.750000	108.650000	109.340000	0	0
4/22/2004	109.300000	109.870000	109.120000	109.480000	0	0
4/23/2004	109.450000	109.570000	108.570000	108.900000	0	0
4/25/2004	109.160000	109.320000	108.850000	109.000000	0	0
4/26/2004	109.000000	109.240000	108.290000	108.600000	0	0
4/27/2004	108.610000	109.850000	108.370000	109.130000	0	0
4/28/2004	109.130000	110.380000	108.750000	110.210000	0	0
4/29/2004	110.210000	111.020000	109.540000	110.190000	0	0
4/30/2004	110.200000	110.620000	109.950000	110.390000	0	0
5/2/2004	110.330000	110.460000	110.230000	110.270000	0	0
5/3/2004	110.280000	110.690000	109.800000	110.250000	0	0
5/4/2004	110.220000	110.580000	109.220000	109.350000	0	0
5/5/2004	109.330000	109.560000	108.310000	108.790000	0	0
5/6/2004	108.790000	110.490000	108.760000	110.410000	0	0
5/7/2004	110.410000	112.460000	109.990000	112.330000	0	0
5/9/2004	112.300000	112.920000	112.130000	112.610000	0	0
5/10/2004	112.590000	114.120000	112.450000	113.300000	0	0
5/11/2004	113.340000	113.840000	112.590000	112.640000	0	0
5/12/2004	112.620000	113.480000	112.410000	112.950000	0	0
5/13/2004	113.620000	114.770000	113.620000	114.740000	0	0
5/14/2004	114.690000	114.870000	113.940000	114.050000	0	0
5/16/2004	114.050000	114.640000	113.510000	113.820000	0	0
5/17/2004	113.770000	114.680000	113.050000	114.280000	0	0
5/18/2004	114.240000	114.370000	113.370000	113.510000	0	0
5/19/2004	113.490000	113.590000	112.430000	112.920000	0	0
5/20/2004	113.000000	113.860000	112.540000	112.750000	0	0
5/21/2004	112.720000	112.750000	111.740000	112.320000	0	0
5/23/2004	112.350000	112.920000	112.040000	112.670000	0	0
5/24/2004	112.670000	113.290000	112.360000	113.010000	0	0
5/25/2004	113.040000	113.190000	111.600000	111.730000	0	0
5/26/2004	111.680000	112.090000	111.220000	111.460000	0	0
5/27/2004	111.470000	111.700000	110.410000	110.550000	0	0
5/28/2004	110.550000	111.010000	110.020000	110.180000	0	0
5/30/2004	110.380000	110.420000	109.670000	109.770000	0	0
5/31/2004	109.770000	110.030000	109.040000	109.750000	0	0
6/1/2004	109.750000	110.900000	109.210000	110.660000	0	0
6/2/2004	110.610000	110.830000	109.790000	110.150000	0	0
6/3/2004	110.190000	111.530000	110.170000	111.050000	0	0
6/4/2004	111.050000	111.980000	110.300000	111.250000	0	0
6/6/2004	111.250000	111.250000	110.410000	110.480000	0	0
6/7/2004	110.470000	110.500000	109.450000	109.860000	0	0
6/8/2004	109.930000	110.110000	109.240000	109.280000	0	0
6/9/2004	109.290000	110.550000	108.650000	110.060000	0	0
6/10/2004	109.940000	110.260000	109.150000	109.730000	0	0
6/11/2004	109.750000	110.460000	109.750000	110.130000	0	0
6/13/2004	110.140000	110.850000	110.020000	110.700000	0	0
6/14/2004	110.760000	111.460000	110.490000	110.740000	0	0
6/15/2004	110.720000	111.390000	109.200000	109.620000	0	0
6/16/2004	109.610000	110.220000	109.350000	110.100000	0	0
6/17/2004	110.120000	110.150000	108.880000	109.490000	0	0
6/18/2004	109.590000	109.730000	108.530000	108.730000	0	0
6/20/2004	108.710000	108.900000	108.290000	108.410000	0	0
6/21/2004	108.400000	108.960000	108.210000	108.510000	0	0
6/22/2004	108.530000	109.390000	108.350000	108.770000	0	0
6/23/2004	108.760000	108.980000	108.070000	108.350000	0	0
6/24/2004	108.340000	108.360000	107.010000	107.330000	0	0
6/25/2004	107.320000	108.020000	107.190000	107.660000	0	0
6/27/2004	107.650000	107.720000	107.410000	107.600000	0	0
6/28/2004	107.600000	108.380000	107.560000	108.260000	0	0
6/29/2004	108.250000	108.750000	108.010000	108.520000	0	0
6/30/2004	108.590000	109.570000	107.870000	108.070000	0	0
7/1/2004	108.080000	109.330000	107.820000	109.000000	0	0
7/2/2004	108.990000	109.220000	108.030000	108.260000	0	0
7/4/2004	108.250000	108.720000	108.220000	108.560000	0	0
7/5/2004	108.480000	109.710000	108.480000	109.580000	0	0
7/6/2004	109.580000	109.600000	108.850000	109.010000	0	0
7/7/2004	109.000000	109.060000	108.170000	108.660000	0	0
7/8/2004	108.650000	109.150000	108.270000	108.530000	0	0
7/9/2004	108.530000	108.560000	107.920000	108.150000	0	0
7/11/2004	108.150000	108.150000	107.550000	107.940000	0	0
7/12/2004	107.910000	108.840000	107.610000	108.660000	0	0
7/13/2004	108.630000	109.400000	108.150000	108.900000	0	0
7/14/2004	108.910000	109.550000	108.590000	109.510000	0	0
7/15/2004	109.530000	110.020000	108.990000	109.480000	0	0
7/16/2004	109.400000	109.780000	108.540000	108.730000	0	0
7/18/2004	108.690000	108.850000	108.490000	108.540000	0	0
7/19/2004	108.510000	108.550000	108.070000	108.490000	0	0
7/20/2004	108.560000	108.800000	108.090000	108.510000	0	0
7/21/2004	108.510000	110.290000	108.460000	109.650000	0	0
7/22/2004	109.660000	109.930000	109.250000	109.720000	0	0
7/23/2004	109.670000	110.250000	109.610000	110.160000	0	0
7/25/2004	110.150000	110.180000	109.600000	109.660000	0	0
7/26/2004	109.680000	110.080000	109.400000	109.860000	0	0
7/27/2004	109.870000	111.180000	109.600000	110.950000	0	0
7/28/2004	110.980000	111.880000	110.860000	111.710000	0	0
7/29/2004	111.650000	112.470000	111.510000	111.950000	0	0
7/30/2004	111.890000	111.970000	111.070000	111.430000	0	0
8/1/2004	111.450000	111.450000	110.900000	110.920000	0	0
8/2/2004	110.980000	111.320000	110.450000	110.610000	0	0
8/3/2004	110.630000	111.330000	110.410000	111.270000	0	0
8/4/2004	111.190000	111.720000	110.930000	110.970000	0	0
8/5/2004	110.990000	111.880000	110.810000	111.710000	0	0
8/6/2004	111.680000	111.780000	109.820000	110.510000	0	0
8/8/2004	110.550000	110.580000	110.180000	110.280000	0	0
8/9/2004	110.290000	110.900000	110.120000	110.530000	0	0
8/10/2004	110.540000	111.450000	110.480000	111.340000	0	0
8/11/2004	111.320000	111.350000	110.470000	110.760000	0	0
8/12/2004	110.710000	111.780000	110.430000	111.710000	0	0
8/13/2004	111.690000	112.080000	110.450000	110.700000	0	0
8/15/2004	110.700000	110.770000	110.290000	110.560000	0	0
8/16/2004	110.550000	111.000000	110.340000	110.480000	0	0
8/17/2004	110.470000	110.600000	109.790000	110.040000	0	0
8/18/2004	110.010000	110.100000	109.280000	109.540000	0	0
8/19/2004	109.560000	109.610000	108.960000	109.090000	0	0
8/20/2004	109.060000	109.720000	108.970000	109.110000	0	0
8/22/2004	109.330000	109.380000	109.090000	109.160000	0	0
8/23/2004	109.170000	110.030000	109.140000	109.990000	0	0
8/24/2004	109.940000	110.020000	109.350000	109.550000	0	0
8/25/2004	109.550000	110.470000	109.410000	110.100000	0	0
8/26/2004	110.070000	110.290000	109.230000	109.330000	0	0
8/27/2004	109.310000	109.700000	109.000000	109.570000	0	0
8/29/2004	109.700000	110.270000	109.520000	110.140000	0	0
8/30/2004	110.180000	110.430000	109.500000	109.640000	0	0
8/31/2004	109.620000	109.980000	108.750000	109.230000	0	0
9/1/2004	109.190000	109.720000	109.130000	109.540000	0	0
9/2/2004	109.560000	109.660000	109.200000	109.540000	0	0
9/3/2004	109.530000	110.680000	109.100000	110.360000	0	0
9/5/2004	110.360000	110.620000	110.280000	110.350000	0	0
9/6/2004	110.350000	110.430000	109.940000	110.090000	0	0
9/7/2004	110.090000	110.140000	109.220000	109.380000	0	0
9/8/2004	109.350000	109.780000	109.060000	109.260000	0	0
9/9/2004	109.300000	110.170000	109.260000	109.960000	0	0
9/10/2004	109.950000	110.290000	109.200000	109.650000	0	0
9/12/2004	109.640000	109.670000	109.260000	109.540000	0	0
9/13/2004	109.530000	110.330000	109.410000	109.900000	0	0
9/14/2004	109.870000	109.960000	109.340000	109.700000	0	0
9/15/2004	109.700000	110.380000	109.290000	109.880000	0	0
9/16/2004	109.860000	110.040000	109.340000	109.540000	0	0
9/17/2004	109.520000	110.240000	109.510000	109.580000	0	0
9/19/2004	109.580000	110.140000	109.580000	110.010000	0	0
9/20/2004	109.980000	110.140000	109.680000	110.070000	0	0
9/21/2004	110.060000	110.170000	109.580000	109.770000	0	0
9/22/2004	109.750000	110.880000	109.700000	110.740000	0	0
9/23/2004	110.730000	110.920000	110.250000	110.560000	0	0
9/24/2004	110.550000	110.860000	110.290000	110.790000	0	0
9/26/2004	110.720000	110.730000	110.440000	110.630000	0	0
9/27/2004	110.630000	111.370000	110.600000	111.260000	0	0
9/28/2004	111.290000	111.710000	111.010000	111.100000	0	0
9/29/2004	111.090000	111.240000	110.650000	110.850000	0	0
9/30/2004	110.880000	110.980000	109.790000	110.130000	0	0
10/1/2004	110.140000	110.580000	109.990000	110.510000	0	0
10/3/2004	110.730000	110.920000	110.540000	110.710000	0	0
10/4/2004	110.680000	111.190000	110.490000	110.850000	0	0
10/5/2004	110.840000	111.330000	110.710000	111.100000	0	0
10/6/2004	111.090000	111.440000	111.030000	111.210000	0	0
10/7/2004	111.220000	111.350000	110.820000	110.880000	0	0
10/8/2004	110.810000	110.930000	109.290000	109.520000	0	0
10/10/2004	109.520000	109.580000	109.370000	109.480000	0	0
10/11/2004	109.480000	109.720000	109.100000	109.670000	0	0
10/12/2004	109.690000	110.090000	109.390000	109.770000	0	0
10/13/2004	109.750000	110.000000	109.520000	109.770000	0	0
10/14/2004	109.750000	109.790000	109.140000	109.470000	0	0
10/15/2004	109.480000	109.640000	108.790000	109.300000	0	0
10/17/2004	109.250000	109.320000	109.080000	109.250000	0	0
10/18/2004	109.260000	109.580000	109.120000	109.390000	0	0
10/19/2004	109.380000	109.450000	108.240000	108.620000	0	0
10/20/2004	108.590000	108.670000	107.750000	107.860000	0	0
10/21/2004	107.850000	107.880000	107.330000	107.680000	0	0
10/22/2004	107.670000	107.740000	107.140000	107.240000	0	0
10/24/2004	107.240000	107.380000	106.550000	106.730000	0	0
10/25/2004	106.780000	106.900000	106.210000	106.630000	0	0
10/26/2004	106.610000	107.140000	106.390000	107.120000	0	0
10/27/2004	107.060000	107.120000	106.210000	106.310000	0	0
10/28/2004	106.300000	106.960000	105.900000	106.060000	0	0
10/29/2004	106.110000	106.260000	105.610000	105.950000	0	0
10/31/2004	105.600000	106.300000	105.570000	106.200000	0	0
11/1/2004	106.200000	106.610000	106.120000	106.450000	0	0
11/2/2004	106.420000	106.750000	105.980000	106.540000	0	0
11/3/2004	106.420000	106.890000	105.920000	106.210000	0	0
11/4/2004	106.210000	106.490000	105.700000	106.040000	0	0
11/5/2004	106.040000	106.570000	105.500000	105.500000	0	0
11/7/2004	105.500000	105.670000	105.310000	105.420000	0	0
11/8/2004	105.360000	105.770000	105.250000	105.590000	0	0
11/9/2004	105.580000	105.920000	105.540000	105.810000	0	0
11/10/2004	105.790000	107.280000	105.790000	106.960000	0	0
11/11/2004	106.970000	107.040000	105.820000	105.980000	0	0
11/12/2004	106.010000	106.210000	105.310000	105.650000	0	0
11/14/2004	105.570000	105.710000	105.140000	105.260000	0	0
11/15/2004	105.280000	105.630000	105.190000	105.420000	0	0
11/16/2004	105.410000	105.650000	105.190000	105.410000	0	0
11/17/2004	105.410000	105.470000	103.790000	103.930000	0	0
11/18/2004	103.950000	104.410000	103.630000	104.190000	0	0
11/19/2004	104.170000	104.200000	102.730000	103.140000	0	0
11/21/2004	103.140000	103.390000	102.790000	103.340000	0	0
11/22/2004	103.330000	103.620000	102.970000	103.410000	0	0
11/23/2004	103.400000	103.670000	102.860000	103.550000	0	0
11/24/2004	103.560000	103.710000	102.550000	102.830000	0	0
11/25/2004	102.850000	102.880000	102.120000	102.280000	0	0
11/26/2004	102.300000	103.400000	102.150000	102.800000	0	0
11/28/2004	102.560000	103.050000	102.560000	102.840000	0	0
11/29/2004	102.830000	103.340000	102.490000	103.070000	0	0
11/30/2004	103.050000	103.220000	102.410000	102.730000	0	0
12/1/2004	102.730000	103.000000	102.140000	102.230000	0	0
12/2/2004	102.220000	103.540000	101.810000	103.390000	0	0
12/3/2004	103.380000	103.590000	101.930000	102.050000	0	0
12/5/2004	102.010000	102.580000	101.890000	102.130000	0	0
12/6/2004	102.140000	103.370000	102.120000	102.830000	0	0
12/7/2004	102.840000	103.460000	102.390000	103.390000	0	0
12/8/2004	103.360000	104.970000	103.230000	104.140000	0	0
12/9/2004	104.140000	105.440000	103.850000	105.300000	0	0
12/10/2004	105.320000	106.170000	104.510000	104.510000	0	0
12/12/2004	104.820000	105.590000	104.520000	104.840000	0	0
12/13/2004	104.830000	105.110000	104.520000	104.930000	0	0
12/14/2004	104.920000	105.780000	104.760000	105.230000	0	0
12/15/2004	105.250000	105.310000	103.960000	104.260000	0	0
12/16/2004	104.270000	104.970000	103.430000	104.460000	0	0
12/17/2004	104.460000	104.640000	104.040000	104.150000	0	0
12/19/2004	104.150000	104.480000	103.830000	104.390000	0	0
12/20/2004	104.430000	104.470000	103.690000	103.920000	0	0
12/21/2004	103.900000	104.670000	103.860000	104.370000	0	0
12/22/2004	104.370000	104.450000	103.890000	103.900000	0	0
12/23/2004	103.910000	104.020000	103.510000	103.700000	0	0
12/24/2004	103.670000	103.780000	103.440000	103.660000	0	0
12/26/2004	103.660000	104.080000	103.530000	103.700000	0	0
12/27/2004	103.730000	103.860000	102.700000	103.200000	0	0
12/28/2004	103.180000	103.470000	102.900000	103.380000	0	0
12/29/2004	103.380000	104.260000	103.090000	103.610000	0	0
12/30/2004	103.640000	103.880000	102.530000	102.650000	0	0
12/31/2004	102.660000	102.910000	102.290000	102.560000	0	0
1/2/2005	102.560000	103.450000	102.330000	103.110000	0	0
1/3/2005	103.100000	103.210000	102.420000	102.530000	0	0
1/4/2005	102.610000	104.770000	102.470000	104.380000	0	0
1/5/2005	104.390000	105.000000	103.740000	104.220000	0	0
1/6/2005	104.210000	105.160000	103.970000	104.640000	0	0
1/7/2005	104.630000	105.120000	103.840000	104.890000	0	0
1/9/2005	104.900000	104.910000	104.530000	104.620000	0	0
1/10/2005	104.610000	104.780000	103.850000	103.870000	0	0
1/11/2005	103.920000	104.200000	103.100000	103.440000	0	0
1/12/2005	103.430000	103.530000	102.130000	102.440000	0	0
1/13/2005	102.420000	103.000000	102.220000	102.940000	0	0
1/14/2005	102.900000	103.190000	101.760000	101.980000	0	0
1/16/2005	102.030000	102.160000	101.860000	102.120000	0	0
1/17/2005	102.110000	102.600000	101.660000	102.430000	0	0
1/18/2005	102.400000	102.990000	102.150000	102.430000	0	0
1/19/2005	102.440000	102.960000	102.010000	102.550000	0	0
1/20/2005	102.580000	103.580000	102.490000	103.400000	0	0
1/21/2005	103.400000	103.910000	102.550000	102.590000	0	0
1/23/2005	102.640000	102.950000	102.640000	102.860000	0	0
1/24/2005	102.840000	102.990000	102.480000	102.750000	0	0
1/25/2005	102.780000	104.320000	102.720000	103.400000	0	0
1/26/2005	103.360000	103.650000	102.750000	103.130000	0	0
1/27/2005	103.160000	103.520000	102.350000	103.210000	0	0
1/28/2005	103.210000	103.740000	102.740000	102.740000	0	0
1/30/2005	103.270000	103.680000	103.130000	103.510000	0	0
1/31/2005	103.500000	103.790000	103.330000	103.700000	0	0
2/1/2005	103.680000	104.070000	103.500000	103.700000	0	0
2/2/2005	103.710000	104.260000	103.340000	104.230000	0	0
2/3/2005	104.190000	104.720000	103.780000	104.430000	0	0
2/4/2005	104.420000	104.620000	103.460000	104.040000	0	0
2/6/2005	104.050000	104.640000	103.940000	104.230000	0	0
2/7/2005	104.230000	105.140000	104.080000	105.130000	0	0
2/8/2005	105.110000	105.940000	104.970000	105.650000	0	0
2/9/2005	105.660000	105.960000	105.300000	105.570000	0	0
2/10/2005	105.540000	106.850000	105.340000	105.810000	0	0
2/11/2005	105.790000	105.890000	105.480000	105.750000	0	0
2/13/2005	105.670000	105.740000	104.830000	104.840000	0	0
2/14/2005	104.850000	105.360000	104.630000	105.290000	0	0
2/15/2005	105.290000	105.320000	104.270000	104.870000	0	0
2/16/2005	104.870000	105.700000	104.820000	105.230000	0	0
2/17/2005	105.230000	105.780000	105.160000	105.450000	0	0
2/18/2005	105.440000	105.870000	105.150000	105.660000	0	0
2/20/2005	105.660000	105.790000	105.480000	105.750000	0	0
2/21/2005	105.750000	105.780000	104.760000	104.830000	0	0
2/22/2005	104.810000	104.870000	103.800000	104.650000	0	0
2/23/2005	104.670000	105.090000	104.610000	104.740000	0	0
2/24/2005	104.740000	105.570000	104.590000	105.300000	0	0
2/25/2005	105.310000	105.480000	105.010000	105.240000	0	0
2/27/2005	105.230000	105.310000	104.620000	104.730000	0	0
2/28/2005	104.720000	104.770000	104.080000	104.510000	0	0
3/1/2005	104.480000	104.720000	104.110000	104.590000	0	0
3/2/2005	104.580000	105.140000	104.540000	104.850000	0	0
3/3/2005	104.850000	105.450000	104.710000	105.390000	0	0
3/4/2005	105.360000	105.560000	104.320000	104.790000	0	0
3/6/2005	104.760000	104.850000	104.500000	104.780000	0	0
3/7/2005	104.750000	105.350000	104.730000	105.040000	0	0
3/8/2005	105.060000	105.140000	104.330000	104.560000	0	0
3/9/2005	104.550000	104.700000	103.640000	104.020000	0	0
3/10/2005	104.000000	104.320000	103.760000	104.090000	0	0
3/11/2005	104.100000	104.280000	103.700000	104.080000	0	0
3/13/2005	103.830000	104.550000	103.580000	104.380000	0	0
3/14/2005	104.370000	105.180000	104.360000	104.780000	0	0
3/15/2005	104.750000	104.990000	104.140000	104.380000	0	0
3/16/2005	104.400000	104.460000	103.870000	104.320000	0	0
3/17/2005	104.300000	104.860000	104.100000	104.720000	0	0
3/18/2005	104.730000	105.040000	104.580000	104.730000	0	0
3/20/2005	104.750000	105.090000	104.640000	104.910000	0	0
3/21/2005	104.910000	105.490000	104.720000	105.120000	0	0
3/22/2005	105.130000	105.680000	104.840000	105.350000	0	0
3/23/2005	105.330000	106.420000	105.250000	106.200000	0	0
3/24/2005	106.150000	106.570000	106.060000	106.360000	0	0
3/25/2005	106.320000	106.430000	106.240000	106.360000	0	0
3/27/2005	106.330000	106.980000	106.260000	106.930000	0	0
3/28/2005	106.920000	107.360000	106.660000	107.140000	0	0
3/29/2005	107.140000	107.680000	106.930000	107.200000	0	0
3/30/2005	107.220000	107.640000	107.000000	107.310000	0	0
3/31/2005	107.270000	107.530000	106.630000	107.480000	0	0
4/1/2005	107.460000	107.770000	106.760000	107.660000	0	0
4/3/2005	107.620000	107.760000	107.530000	107.710000	0	0
4/4/2005	107.690000	108.670000	107.630000	108.610000	0	0
4/5/2005	108.600000	108.890000	107.980000	108.120000	0	0
4/6/2005	108.120000	108.780000	107.840000	108.570000	0	0
4/7/2005	108.590000	108.720000	108.080000	108.580000	0	0
4/8/2005	108.590000	108.860000	108.060000	108.160000	0	0
4/10/2005	108.320000	108.510000	108.210000	108.420000	0	0
4/11/2005	108.420000	108.450000	107.500000	107.600000	0	0
4/12/2005	107.600000	108.470000	107.340000	107.430000	0	0
4/13/2005	107.410000	107.830000	107.130000	107.760000	0	0
4/14/2005	107.740000	108.410000	107.600000	108.200000	0	0
4/15/2005	108.210000	108.550000	107.450000	107.740000	0	0
4/17/2005	107.580000	108.050000	107.470000	107.910000	0	0
4/18/2005	107.900000	108.020000	107.250000	107.300000	0	0
4/19/2005	107.300000	107.470000	106.700000	106.820000	0	0
4/20/2005	106.810000	107.470000	106.580000	106.830000	0	0
4/21/2005	106.830000	107.410000	106.710000	106.780000	0	0
4/22/2005	106.770000	106.830000	105.730000	106.000000	0	0
4/24/2005	105.860000	106.230000	105.250000	105.990000	0	0
4/25/2005	105.960000	106.050000	105.550000	105.770000	0	0
4/26/2005	105.770000	106.340000	105.720000	106.280000	0	0
4/27/2005	106.270000	106.390000	105.660000	105.850000	0	0
4/28/2005	105.840000	106.140000	105.510000	105.840000	0	0
4/29/2005	105.860000	105.890000	104.590000	104.760000	0	0
5/1/2005	104.710000	105.400000	104.710000	105.290000	0	0
5/2/2005	105.280000	105.410000	104.890000	105.200000	0	0
5/3/2005	105.210000	105.300000	104.590000	104.680000	0	0
5/4/2005	104.670000	104.950000	104.180000	104.570000	0	0
5/5/2005	104.540000	104.820000	104.200000	104.650000	0	0
5/6/2005	104.640000	105.090000	104.520000	105.010000	0	0
5/8/2005	105.010000	105.370000	105.010000	105.290000	0	0
5/9/2005	105.280000	105.810000	105.210000	105.650000	0	0
5/10/2005	105.640000	105.950000	105.330000	105.590000	0	0
5/11/2005	105.580000	106.140000	104.890000	105.990000	0	0
5/12/2005	105.970000	106.930000	105.950000	106.760000	0	0
5/13/2005	106.720000	107.420000	106.710000	107.290000	0	0
5/15/2005	107.380000	107.570000	107.220000	107.550000	0	0
5/16/2005	107.550000	107.780000	106.540000	107.030000	0	0
5/17/2005	107.010000	107.770000	106.910000	107.650000	0	0
5/18/2005	107.610000	107.710000	106.730000	107.010000	0	0
5/19/2005	106.950000	107.750000	106.920000	107.540000	0	0
5/20/2005	107.520000	108.280000	107.320000	108.150000	0	0
5/22/2005	108.120000	108.290000	107.940000	107.960000	0	0
5/23/2005	107.960000	108.080000	107.530000	107.640000	0	0
5/24/2005	107.640000	107.680000	107.230000	107.340000	0	0
5/25/2005	107.320000	107.990000	107.250000	107.900000	0	0
5/26/2005	107.900000	108.270000	107.830000	107.900000	0	0
5/27/2005	107.880000	108.080000	107.720000	107.980000	0	0
5/29/2005	107.980000	108.160000	107.790000	107.810000	0	0
5/30/2005	107.830000	108.260000	107.720000	108.060000	0	0
5/31/2005	108.050000	108.570000	107.690000	108.260000	0	0
6/1/2005	108.250000	108.840000	108.140000	108.490000	0	0
6/2/2005	108.480000	108.560000	107.800000	107.910000	0	0
6/3/2005	107.880000	108.130000	107.480000	107.900000	0	0
6/5/2005	107.950000	107.960000	107.510000	107.530000	0	0
6/6/2005	107.520000	107.550000	106.690000	106.830000	0	0
6/7/2005	106.800000	106.980000	106.480000	106.880000	0	0
6/8/2005	106.830000	107.370000	106.690000	107.160000	0	0
6/9/2005	107.150000	107.760000	107.100000	107.500000	0	0
6/10/2005	107.530000	108.700000	107.310000	108.680000	0	0
6/12/2005	108.680000	108.830000	108.380000	108.520000	0	0
6/13/2005	108.500000	109.660000	108.430000	109.350000	0	0
6/14/2005	109.350000	109.510000	109.060000	109.240000	0	0
6/15/2005	109.240000	109.700000	109.120000	109.350000	0	0
6/16/2005	109.310000	109.390000	108.640000	108.900000	0	0
6/17/2005	108.900000	109.070000	108.490000	108.530000	0	0
6/19/2005	108.560000	109.010000	108.540000	108.660000	0	0
6/20/2005	108.650000	109.600000	108.650000	109.280000	0	0
6/21/2005	109.260000	109.490000	108.130000	108.520000	0	0
6/22/2005	108.520000	109.130000	108.360000	108.650000	0	0
6/23/2005	108.630000	109.030000	108.400000	109.010000	0	0
6/24/2005	109.030000	109.380000	108.880000	108.970000	0	0
6/26/2005	109.040000	109.370000	109.000000	109.270000	0	0
6/27/2005	109.280000	109.690000	109.160000	109.650000	0	0
6/28/2005	109.620000	110.150000	109.520000	110.050000	0	0
6/29/2005	110.050000	110.630000	109.930000	110.230000	0	0
6/30/2005	110.200000	111.100000	109.980000	110.870000	0	0
7/1/2005	110.880000	111.780000	110.620000	111.760000	0	0
7/3/2005	111.730000	111.880000	111.460000	111.680000	0	0
7/4/2005	111.620000	111.680000	111.300000	111.630000	0	0
7/5/2005	111.590000	112.120000	111.510000	111.620000	0	0
7/6/2005	111.600000	112.320000	111.430000	112.240000	0	0
7/7/2005	112.220000	112.380000	111.480000	112.320000	0	0
7/8/2005	112.340000	112.560000	111.780000	112.260000	0	0
7/10/2005	112.180000	112.300000	111.810000	111.830000	0	0
7/11/2005	111.840000	112.100000	111.630000	111.650000	0	0
7/12/2005	110.930000	111.170000	110.740000	111.060000	0	0
7/13/2005	111.060000	112.260000	110.970000	111.860000	0	0
7/14/2005	111.830000	112.380000	111.620000	112.130000	0	0
7/15/2005	112.100000	112.420000	111.730000	112.210000	0	0
7/17/2005	112.140000	112.350000	112.070000	112.240000	0	0
7/18/2005	112.240000	112.300000	111.480000	111.950000	0	0
7/19/2005	111.940000	113.170000	111.930000	113.110000	0	0
7/20/2005	113.060000	113.700000	112.410000	112.620000	0	0
7/21/2005	112.590000	112.730000	109.870000	111.080000	0	0
7/22/2005	111.030000	111.440000	110.710000	111.300000	0	0
7/24/2005	111.330000	111.660000	111.190000	111.530000	0	0
7/25/2005	111.520000	111.980000	111.330000	111.800000	0	0
7/26/2005	111.790000	112.780000	111.680000	112.730000	0	0
7/27/2005	112.720000	112.790000	112.110000	112.370000	0	0
7/28/2005	112.360000	112.860000	111.960000	112.210000	0	0
7/29/2005	112.220000	112.750000	111.930000	112.470000	0	0
7/31/2005	112.470000	112.760000	112.120000	112.160000	0	0
8/1/2005	112.180000	112.380000	111.640000	111.830000	0	0
8/2/2005	111.800000	111.920000	111.100000	111.810000	0	0
8/3/2005	111.820000	111.930000	110.730000	111.060000	0	0
8/4/2005	111.070000	111.760000	110.810000	111.740000	0	0
8/5/2005	111.710000	112.190000	111.280000	111.830000	0	0
8/7/2005	111.830000	112.490000	111.820000	112.460000	0	0
8/8/2005	112.430000	112.620000	111.530000	111.790000	0	0
8/9/2005	111.800000	112.230000	111.310000	111.390000	0	0
8/10/2005	111.360000	111.430000	110.250000	110.270000	0	0
8/11/2005	110.240000	110.450000	109.550000	109.800000	0	0
8/12/2005	109.810000	109.890000	109.290000	109.360000	0	0
8/14/2005	109.350000	109.740000	109.310000	109.550000	0	0
8/15/2005	109.520000	109.790000	109.190000	109.310000	0	0
8/16/2005	109.340000	109.730000	109.030000	109.530000	0	0
8/17/2005	109.510000	110.290000	109.440000	110.100000	0	0
8/18/2005	110.100000	110.660000	110.030000	110.460000	0	0
8/19/2005	110.450000	110.810000	110.330000	110.440000	0	0
8/21/2005	110.470000	110.530000	110.080000	110.210000	0	0
8/22/2005	110.160000	110.280000	109.390000	109.750000	0	0
8/23/2005	109.770000	110.570000	109.700000	110.560000	0	0
8/24/2005	110.570000	110.720000	109.740000	109.760000	0	0
8/25/2005	109.790000	110.370000	109.740000	110.050000	0	0
8/26/2005	110.050000	110.300000	109.350000	110.170000	0	0
8/28/2005	110.180000	110.390000	109.820000	110.280000	0	0
8/29/2005	110.260000	111.000000	110.160000	110.900000	0	0
8/30/2005	110.900000	111.600000	110.730000	111.310000	0	0
8/31/2005	111.250000	111.770000	110.370000	110.780000	0	0
9/1/2005	110.760000	110.930000	109.580000	109.900000	0	0
9/2/2005	109.890000	109.940000	109.190000	109.800000	0	0
9/4/2005	109.810000	109.810000	109.080000	109.130000	0	0
9/5/2005	109.180000	109.520000	108.740000	109.320000	0	0
9/6/2005	109.290000	110.010000	109.250000	109.940000	0	0
9/7/2005	109.870000	110.360000	109.500000	110.140000	0	0
9/8/2005	110.110000	110.730000	110.100000	110.510000	0	0
9/9/2005	110.530000	110.690000	109.480000	109.650000	0	0
9/11/2005	109.710000	109.990000	108.940000	109.640000	0	0
9/12/2005	109.660000	110.400000	109.480000	110.260000	0	0
9/13/2005	110.260000	111.030000	110.210000	110.600000	0	0
9/14/2005	110.560000	110.710000	109.870000	110.590000	0	0
9/15/2005	110.600000	110.910000	110.160000	110.660000	0	0
9/16/2005	110.650000	111.480000	110.440000	111.320000	0	0
9/18/2005	111.270000	111.610000	111.270000	111.490000	0	0
9/19/2005	111.510000	111.670000	111.150000	111.340000	0	0
9/20/2005	111.340000	112.010000	111.100000	111.840000	0	0
9/21/2005	111.810000	111.860000	110.950000	111.670000	0	0
9/22/2005	111.700000	111.810000	111.040000	111.530000	0	0
9/23/2005	111.530000	112.670000	111.060000	112.470000	0	0
9/25/2005	111.970000	112.600000	111.970000	112.310000	0	0
9/26/2005	112.270000	112.810000	112.070000	112.740000	0	0
9/27/2005	112.740000	113.510000	112.630000	113.180000	0	0
9/28/2005	113.130000	113.430000	112.840000	112.870000	0	0
9/29/2005	112.860000	113.340000	112.640000	112.970000	0	0
9/30/2005	112.960000	113.670000	112.960000	113.490000	0	0
10/2/2005	113.490000	114.210000	113.290000	114.070000	0	0
10/3/2005	114.060000	114.360000	113.810000	114.030000	0	0
10/4/2005	114.030000	114.380000	113.830000	113.920000	0	0
10/5/2005	113.880000	114.170000	113.560000	113.870000	0	0
10/6/2005	113.870000	113.960000	113.000000	113.320000	0	0
10/7/2005	113.320000	114.000000	113.240000	113.750000	0	0
10/9/2005	113.850000	113.860000	113.630000	113.730000	0	0
10/10/2005	113.710000	114.290000	113.520000	114.080000	0	0
10/11/2005	114.070000	114.690000	113.790000	114.480000	0	0
10/12/2005	114.460000	114.830000	114.190000	114.800000	0	0
10/13/2005	114.800000	115.070000	114.230000	114.570000	0	0
10/14/2005	114.490000	114.890000	113.830000	114.060000	0	0
10/16/2005	114.050000	114.340000	113.740000	113.830000	0	0
10/17/2005	113.840000	115.370000	113.840000	115.260000	0	0
10/18/2005	115.240000	115.920000	115.220000	115.760000	0	0
10/19/2005	115.770000	115.970000	115.230000	115.620000	0	0
10/20/2005	115.630000	115.760000	114.960000	115.280000	0	0
10/21/2005	115.270000	115.980000	115.040000	115.960000	0	0
10/23/2005	115.900000	115.960000	115.800000	115.850000	0	0
10/24/2005	115.850000	115.870000	115.040000	115.420000	0	0
10/25/2005	115.430000	115.730000	114.590000	115.150000	0	0
10/26/2005	115.140000	116.220000	114.880000	115.430000	0	0
10/27/2005	115.440000	115.590000	114.830000	115.270000	0	0
10/28/2005	115.290000	115.720000	115.070000	115.720000	0	0
10/31/2005	115.670000	116.660000	115.510000	116.500000	0	0
11/1/2005	116.500000	116.850000	116.440000	116.780000	0	0
11/2/2005	116.770000	116.980000	116.530000	116.840000	0	0
11/3/2005	116.830000	117.720000	116.770000	117.690000	0	0
11/4/2005	117.670000	118.380000	117.360000	118.310000	0	0
11/6/2005	118.970000	118.970000	117.670000	117.870000	0	0
11/7/2005	117.860000	118.040000	117.440000	117.810000	0	0
11/8/2005	117.840000	117.940000	117.070000	117.320000	0	0
11/9/2005	117.270000	117.780000	116.840000	117.750000	0	0
11/10/2005	117.720000	118.250000	117.360000	117.660000	0	0
11/11/2005	117.660000	118.180000	117.610000	118.040000	0	0
11/13/2005	117.770000	118.110000	117.770000	117.910000	0	0
11/14/2005	117.930000	118.900000	117.880000	118.850000	0	0
11/15/2005	118.810000	119.410000	118.710000	119.250000	0	0
11/16/2005	119.240000	119.560000	118.720000	118.780000	0	0
11/17/2005	118.760000	119.140000	118.450000	119.020000	0	0
11/18/2005	119.010000	119.380000	118.840000	119.090000	0	0
11/20/2005	119.090000	119.340000	119.020000	119.270000	0	0
11/21/2005	119.270000	119.450000	118.530000	119.080000	0	0
11/22/2005	119.070000	119.500000	118.570000	118.610000	0	0
11/23/2005	118.600000	118.920000	118.180000	118.720000	0	0
11/24/2005	118.710000	119.300000	118.600000	119.240000	0	0
11/25/2005	119.260000	119.710000	119.140000	119.610000	0	0
11/27/2005	119.620000	119.860000	119.530000	119.790000	0	0
11/28/2005	119.800000	119.930000	118.340000	119.240000	0	0
11/29/2005	119.210000	119.780000	118.940000	119.640000	0	0
11/30/2005	119.350000	119.860000	119.300000	119.840000	0	0
12/1/2005	119.850000	120.700000	119.740000	120.530000	0	0
12/2/2005	120.520000	121.210000	120.160000	120.530000	0	0
12/4/2005	120.450000	121.390000	120.410000	121.330000	0	0
12/5/2005	121.340000	121.370000	120.680000	120.960000	0	0
12/6/2005	120.950000	121.360000	120.550000	120.920000	0	0
12/7/2005	120.900000	121.170000	120.710000	120.790000	0	0
12/8/2005	120.700000	120.780000	119.960000	120.480000	0	0
12/9/2005	120.430000	120.760000	120.300000	120.640000	0	0
12/11/2005	120.370000	121.050000	120.300000	120.790000	0	0
12/12/2005	120.790000	120.920000	119.490000	119.810000	0	0
12/13/2005	119.820000	120.450000	118.470000	118.890000	0	0
12/14/2005	118.880000	118.910000	116.700000	117.230000	0	0
12/15/2005	117.220000	117.410000	115.600000	115.720000	0	0
12/16/2005	115.710000	116.500000	115.530000	115.640000	0	0
12/18/2005	115.640000	116.370000	115.290000	116.270000	0	0
12/19/2005	116.280000	116.770000	115.870000	116.620000	0	0
12/20/2005	116.580000	117.310000	116.350000	117.120000	0	0
12/21/2005	117.140000	117.640000	116.920000	117.340000	0	0
12/22/2005	117.330000	117.570000	116.410000	116.560000	0	0
12/23/2005	116.560000	116.890000	116.120000	116.310000	0	0
12/25/2005	116.150000	116.480000	115.960000	116.460000	0	0
12/26/2005	116.450000	117.170000	116.180000	117.060000	0	0
12/27/2005	117.070000	117.490000	116.820000	117.290000	0	0
12/28/2005	117.280000	117.970000	116.970000	117.880000	0	0
12/29/2005	117.880000	118.160000	116.980000	117.160000	0	0
12/30/2005	117.170000	118.130000	117.160000	117.690000	0	0
1/1/2006	117.690000	117.690000	117.690000	117.690000	0	0
1/2/2006	117.600000	118.050000	117.150000	117.160000	0	0
1/3/2006	117.140000	117.570000	115.560000	115.790000	0	0
1/4/2006	115.740000	116.460000	115.620000	116.130000	0	0
1/5/2006	116.130000	116.410000	115.730000	116.100000	0	0
1/6/2006	116.080000	116.280000	114.220000	114.450000	0	0
1/8/2006	114.650000	114.650000	113.760000	113.790000	0	0
1/9/2006	113.770000	114.770000	113.770000	114.640000	0	0
1/10/2006	114.660000	114.700000	114.080000	114.500000	0	0
1/11/2006	114.520000	114.880000	113.890000	114.100000	0	0
1/12/2006	114.080000	114.730000	113.410000	114.600000	0	0
1/13/2006	114.600000	114.770000	114.130000	114.150000	0	0
1/15/2006	114.150000	114.540000	113.770000	114.300000	0	0
1/16/2006	114.290000	115.260000	114.230000	114.950000	0	0
1/17/2006	114.980000	115.930000	114.570000	115.710000	0	0
1/18/2006	115.710000	115.780000	114.790000	115.240000	0	0
1/19/2006	115.230000	115.670000	114.940000	115.600000	0	0
1/20/2006	115.590000	115.660000	114.930000	115.600000	0	0
1/22/2006	115.680000	115.680000	114.440000	114.640000	0	0
1/23/2006	114.640000	114.860000	114.120000	114.800000	0	0
1/24/2006	114.790000	115.260000	114.350000	115.160000	0	0
1/25/2006	115.170000	115.980000	114.620000	115.580000	0	0
1/26/2006	115.590000	116.570000	115.420000	116.240000	0	0
1/27/2006	116.250000	117.430000	116.150000	117.360000	0	0
1/29/2006	117.280000	117.430000	116.980000	117.330000	0	0
1/30/2006	117.330000	117.810000	117.230000	117.620000	0	0
1/31/2006	117.580000	117.680000	116.660000	117.170000	0	0
2/1/2006	117.160000	118.330000	117.090000	118.300000	0	0
2/2/2006	118.270000	118.650000	118.160000	118.410000	0	0
2/3/2006	118.410000	119.390000	118.350000	118.910000	0	0
2/5/2006	118.910000	118.970000	118.510000	118.590000	0	0
2/6/2006	118.580000	119.170000	118.470000	118.950000	0	0
2/7/2006	118.965000	118.990000	117.520000	118.040000	0	0
2/8/2006	118.050000	118.810000	117.610000	118.600000	0	0
2/9/2006	118.575000	118.940000	118.310000	118.420000	0	0
2/10/2006	118.400000	118.410000	116.900000	117.840000	0	0
2/12/2006	117.660000	118.030000	117.480000	117.840000	0	0
2/13/2006	117.880000	118.250000	117.330000	117.490000	0	0
2/14/2006	117.460000	117.760000	117.100000	117.600000	0	0
2/15/2006	117.560000	118.050000	116.800000	117.720000	0	0
2/16/2006	117.710000	118.260000	117.310000	118.110000	0	0
2/17/2006	118.110000	118.860000	117.830000	118.140000	0	0
2/19/2006	118.140000	118.400000	117.900000	118.090000	0	0
2/20/2006	118.090000	118.610000	118.050000	118.500000	0	0
2/21/2006	118.540000	119.000000	118.360000	118.640000	0	0
2/22/2006	118.635000	118.900000	117.620000	117.760000	0	0
2/23/2006	117.700000	117.760000	116.400000	116.680000	0	0
2/24/2006	116.690000	117.110000	116.500000	116.870000	0	0
2/26/2006	116.870000	117.150000	115.640000	116.040000	0	0
2/27/2006	116.040000	116.480000	115.850000	116.390000	0	0
2/28/2006	116.350000	116.425000	115.430000	115.690000	0	0
3/1/2006	115.670000	116.320000	115.630000	116.260000	0	0
3/2/2006	116.310000	116.650000	115.540000	116.430000	0	0
3/3/2006	116.440000	116.800000	116.060000	116.360000	0	0
3/5/2006	116.410000	117.160000	115.810000	117.090000	0	0
3/6/2006	117.080000	117.730000	116.790000	117.530000	0	0
3/7/2006	117.640000	118.050000	117.300000	117.540000	0	0
3/8/2006	117.560000	118.030000	117.500000	117.650000	0	0
3/9/2006	117.650000	118.680000	117.060000	118.640000	0	0
3/10/2006	118.590000	119.140000	117.950000	119.000000	0	0
3/12/2006	119.050000	119.070000	118.720000	118.780000	0	0
3/13/2006	118.825000	119.190000	118.370000	118.510000	0	0
3/14/2006	118.490000	118.630000	117.250000	117.490000	0	0
3/15/2006	117.490000	117.880000	117.110000	117.640000	0	0
3/16/2006	117.660000	117.885000	116.540000	116.670000	0	0
3/17/2006	116.680000	116.820000	115.670000	115.910000	0	0
3/19/2006	115.910000	116.410000	115.810000	116.230000	0	0
3/20/2006	116.240000	116.710000	115.530000	116.610000	0	0
3/21/2006	116.600000	117.400000	116.210000	117.220000	0	0
3/22/2006	117.190000	117.310000	116.550000	116.900000	0	0
3/23/2006	116.920000	118.060000	116.790000	117.910000	0	0
3/24/2006	117.980000	118.490000	117.380000	117.450000	0	0
3/26/2006	117.440000	117.660000	116.460000	116.480000	0	0
3/27/2006	116.450000	117.120000	116.220000	117.050000	0	0
3/28/2006	117.040000	118.060000	116.590000	117.850000	0	0
3/29/2006	117.850000	118.210000	117.470000	117.570000	0	0
3/30/2006	117.540000	117.880000	117.090000	117.400000	0	0
3/31/2006	117.400000	118.150000	117.260000	117.760000	0	0
4/2/2006	117.760000	118.210000	117.550000	118.160000	0	0
4/3/2006	118.150000	118.790000	117.590000	117.820000	0	0
4/4/2006	117.840000	117.840000	116.800000	116.820000	0	0
4/5/2006	116.870000	117.770000	116.660000	117.380000	0	0
4/6/2006	117.370000	117.975000	117.240000	117.720000	0	0
4/7/2006	117.680000	118.400000	117.400000	118.280000	0	0
4/9/2006	118.290000	118.390000	117.870000	117.930000	0	0
4/10/2006	117.940000	118.690000	117.850000	118.410000	0	0
4/11/2006	118.460000	118.890000	117.800000	118.110000	0	0
4/12/2006	118.100000	118.610000	117.960000	118.440000	0	0
4/13/2006	118.410000	118.840000	118.290000	118.645000	0	0
4/14/2006	118.630000	118.730000	118.520000	118.680000	0	0
4/16/2006	118.680000	118.810000	117.970000	118.230000	0	0
4/17/2006	118.230000	118.380000	117.500000	117.840000	0	0
4/18/2006	117.830000	118.215000	116.730000	116.940000	0	0
4/19/2006	116.945000	117.950000	116.790000	117.510000	0	0
4/20/2006	117.510000	117.900000	117.300000	117.580000	0	0
4/21/2006	117.550000	117.770000	116.440000	116.580000	0	0
4/23/2006	116.560000	116.560000	115.060000	115.770000	0	0
4/24/2006	115.760000	115.830000	114.220000	114.510000	0	0
4/25/2006	114.505000	115.170000	114.310000	115.120000	0	0
4/26/2006	115.060000	115.380000	114.590000	114.720000	0	0
4/27/2006	114.740000	115.110000	113.800000	114.380000	0	0
4/28/2006	114.370000	114.430000	113.630000	113.800000	0	0
4/30/2006	113.800000	113.960000	113.030000	113.140000	0	0
5/1/2006	113.150000	113.800000	112.310000	113.650000	0	0
5/2/2006	113.630000	114.020000	113.060000	113.170000	0	0
5/3/2006	113.165000	113.900000	112.870000	113.890000	0	0
5/4/2006	113.930000	114.165000	113.230000	113.720000	0	0
5/5/2006	113.725000	114.005000	112.220000	112.560000	0	0
5/7/2006	112.550000	112.580000	111.580000	111.670000	0	0
5/8/2006	111.690000	111.880000	110.970000	111.770000	0	0
5/9/2006	111.770000	111.930000	110.850000	110.890000	0	0
5/10/2006	110.890000	111.470000	110.080000	111.190000	0	0
5/11/2006	111.070000	111.520000	109.910000	110.250000	0	0
5/12/2006	110.230000	110.620000	109.290000	110.000000	0	0
5/14/2006	110.000000	110.090000	109.300000	109.650000	0	0
5/15/2006	109.660000	110.860000	109.440000	110.010000	0	0
5/16/2006	109.970000	110.550000	109.320000	109.460000	0	0
5/17/2006	109.435000	111.340000	108.960000	110.600000	0	0
5/18/2006	110.560000	111.240000	110.300000	111.040000	0	0
5/19/2006	110.990000	112.240000	110.810000	111.660000	0	0
5/21/2006	111.660000	112.320000	111.530000	111.950000	0	0
5/22/2006	111.930000	112.920000	111.260000	111.640000	0	0
5/23/2006	111.390000	112.490000	111.020000	112.170000	0	0
5/24/2006	112.160000	112.970000	111.610000	112.700000	0	0
5/25/2006	112.710000	112.850000	111.450000	112.130000	0	0
5/26/2006	112.120000	112.820000	111.850000	112.630000	0	0
5/28/2006	112.750000	112.750000	112.210000	112.250000	0	0
5/29/2006	112.260000	112.790000	111.865000	112.020000	0	0
5/30/2006	112.070000	112.630000	111.600000	112.150000	0	0
5/31/2006	112.170000	112.750000	111.440000	112.720000	0	0
6/1/2006	112.680000	113.370000	112.340000	112.680000	0	0
6/2/2006	112.660000	112.930000	111.300000	111.730000	0	0
6/4/2006	111.710000	112.120000	111.520000	111.570000	0	0
6/5/2006	111.570000	112.470000	111.410000	112.410000	0	0
6/6/2006	112.420000	113.560000	112.040000	113.005000	0	0
6/7/2006	113.010000	113.730000	112.980000	113.560000	0	0
6/8/2006	113.570000	114.720000	113.530000	113.980000	0	0
6/9/2006	113.985000	114.340000	113.530000	113.950000	0	0
6/11/2006	113.970000	114.330000	113.640000	114.120000	0	0
6/12/2006	114.120000	114.580000	113.950000	114.450000	0	0
6/13/2006	114.470000	115.430000	114.280000	115.150000	0	0
6/14/2006	115.150000	115.400000	114.440000	115.020000	0	0
6/15/2006	114.980000	115.210000	114.590000	114.680000	0	0
6/16/2006	114.670000	115.195000	114.530000	115.170000	0	0
6/18/2006	115.180000	115.760000	114.960000	115.675000	0	0
6/19/2006	115.660000	115.740000	115.130000	115.450000	0	0
6/20/2006	115.460000	115.500000	114.360000	114.670000	0	0
6/21/2006	114.730000	115.225000	114.600000	114.810000	0	0
6/22/2006	114.810000	116.280000	114.740000	116.020000	0	0
6/23/2006	116.030000	116.590000	115.740000	116.540000	0	0
6/25/2006	116.540000	116.570000	116.290000	116.410000	0	0
6/26/2006	116.410000	116.520000	115.840000	116.025000	0	0
6/27/2006	116.110000	116.700000	115.920000	116.170000	0	0
6/28/2006	116.130000	116.620000	116.080000	116.500000	0	0
6/29/2006	116.490000	116.590000	114.730000	114.930000	0	0
6/30/2006	114.980000	115.060000	114.150000	114.430000	0	0
7/2/2006	114.430000	114.730000	114.070000	114.470000	0	0
7/3/2006	114.480000	114.940000	114.350000	114.510000	0	0
7/4/2006	114.510000	115.220000	114.380000	114.820000	0	0
7/5/2006	114.825000	115.780000	114.560000	115.470000	0	0
7/6/2006	115.480000	115.680000	114.870000	115.150000	0	0
7/7/2006	115.150000	115.180000	113.800000	113.960000	0	0
7/9/2006	114.050000	114.250000	113.580000	113.680000	0	0
7/10/2006	113.710000	114.420000	113.380000	114.050000	0	0
7/11/2006	114.050000	114.640000	114.020000	114.320000	0	0
7/12/2006	114.335000	115.720000	114.230000	115.300000	0	0
7/13/2006	115.330000	116.115000	114.960000	115.820000	0	0
7/14/2006	115.870000	116.400000	115.430000	116.080000	0	0
7/16/2006	116.100000	116.380000	116.060000	116.345000	0	0
7/17/2006	116.330000	117.280000	116.300000	116.980000	0	0
7/18/2006	116.970000	117.580000	116.680000	117.240000	0	0
7/19/2006	117.255000	117.870000	116.580000	116.725000	0	0
7/20/2006	116.720000	117.120000	116.530000	116.820000	0	0
7/21/2006	116.865000	116.960000	115.800000	116.130000	0	0
7/23/2006	116.170000	116.730000	116.050000	116.560000	0	0
7/24/2006	116.570000	116.970000	116.370000	116.790000	0	0
7/25/2006	116.760000	117.390000	116.500000	117.050000	0	0
7/26/2006	117.050000	117.140000	116.160000	116.255000	0	0
7/27/2006	116.250000	116.280000	115.280000	115.545000	0	0
7/28/2006	115.550000	115.820000	114.580000	114.740000	0	0
7/30/2006	114.650000	114.850000	114.330000	114.350000	0	0
7/31/2006	114.360000	114.795000	114.160000	114.710000	0	0
8/1/2006	114.710000	115.380000	114.190000	114.280000	0	0
8/2/2006	114.280000	114.905000	114.200000	114.670000	0	0
8/3/2006	114.705000	115.300000	114.650000	115.060000	0	0
8/4/2006	115.070000	115.550000	113.950000	114.690000	0	0
8/6/2006	114.430000	114.525000	114.140000	114.510000	0	0
8/7/2006	114.525000	115.230000	114.430000	115.100000	0	0
8/8/2006	115.120000	115.740000	114.540000	115.630000	0	0
8/9/2006	115.640000	115.660000	114.770000	115.110000	0	0
8/10/2006	115.130000	115.610000	114.650000	115.490000	0	0
8/11/2006	115.490000	116.440000	115.400000	116.280000	0	0
8/13/2006	116.280000	116.380000	116.090000	116.290000	0	0
8/14/2006	116.280000	116.740000	116.240000	116.540000	0	0
8/15/2006	116.500000	116.700000	115.820000	116.020000	0	0
8/16/2006	116.020000	116.370000	115.540000	115.680000	0	0
8/17/2006	115.680000	116.160000	115.160000	115.990000	0	0
8/18/2006	115.980000	116.030000	115.430000	115.830000	0	0
8/20/2006	115.770000	115.890000	115.500000	115.550000	0	0
8/21/2006	115.550000	116.210000	115.330000	116.100000	0	0
8/22/2006	116.090000	116.840000	115.990000	116.340000	0	0
8/23/2006	116.330000	116.630000	116.070000	116.405000	0	0
8/24/2006	116.405000	116.745000	116.150000	116.700000	0	0
8/25/2006	116.710000	117.410000	116.590000	117.260000	0	0
8/27/2006	117.230000	117.340000	116.980000	117.090000	0	0
8/28/2006	117.070000	117.240000	116.790000	116.860000	0	0
8/29/2006	116.855000	117.010000	116.490000	116.750000	0	0
8/30/2006	116.770000	117.410000	116.730000	117.400000	0	0
8/31/2006	117.410000	117.485000	116.890000	117.230000	0	0
9/1/2006	117.220000	117.470000	116.920000	117.150000	0	0
9/4/2006	116.500000	116.570000	115.740000	115.950000	0	0
9/5/2006	115.960000	116.380000	115.540000	116.340000	0	0
9/6/2006	116.330000	116.885000	116.180000	116.730000	0	0
9/7/2006	116.710000	117.045000	115.980000	116.230000	0	0
9/8/2006	116.250000	117.015000	116.080000	116.950000	0	0
9/10/2006	116.930000	117.050000	116.590000	116.695000	0	0
9/11/2006	116.690000	117.770000	116.620000	117.590000	0	0
9/12/2006	117.560000	118.140000	117.370000	117.920000	0	0
9/13/2006	117.900000	118.010000	117.330000	117.490000	0	0
9/14/2006	117.510000	117.770000	117.280000	117.630000	0	0
9/15/2006	117.620000	118.105000	117.240000	117.420000	0	0
9/17/2006	117.330000	118.140000	116.660000	117.870000	0	0
9/18/2006	117.870000	118.280000	117.720000	117.980000	0	0
9/19/2006	117.940000	118.090000	116.970000	117.310000	0	0
9/20/2006	117.325000	117.515000	116.950000	117.410000	0	0
9/21/2006	117.160000	117.190000	116.170000	116.390000	0	0
9/22/2006	116.400000	116.700000	116.060000	116.700000	0	0
9/24/2006	116.700000	116.700000	116.300000	116.370000	0	0
9/25/2006	116.360000	116.740000	116.100000	116.430000	0	0
9/26/2006	116.420000	117.240000	116.250000	117.020000	0	0
9/27/2006	117.040000	117.650000	116.970000	117.460000	0	0
9/28/2006	117.470000	117.930000	117.390000	117.780000	0	0
9/29/2006	117.780000	118.190000	117.680000	118.030000	0	0
10/1/2006	118.030000	118.380000	117.840000	118.240000	0	0
10/2/2006	118.260000	118.395000	117.510000	117.670000	0	0
10/3/2006	117.670000	118.200000	117.360000	118.020000	0	0
10/4/2006	118.000000	118.280000	117.540000	117.710000	0	0
10/5/2006	117.710000	118.080000	117.430000	118.060000	0	0
10/6/2006	118.060000	119.100000	117.600000	118.990000	0	0
10/8/2006	119.010000	119.150000	118.730000	119.120000	0	0
10/9/2006	119.160000	119.340000	118.930000	119.230000	0	0
10/10/2006	119.320000	119.770000	118.880000	119.630000	0	0
10/11/2006	119.620000	119.830000	119.310000	119.570000	0	0
10/12/2006	119.590000	119.675000	119.130000	119.230000	0	0
10/13/2006	119.240000	119.880000	119.050000	119.600000	0	0
10/15/2006	119.650000	119.800000	119.560000	119.690000	0	0
10/16/2006	119.700000	119.715000	118.890000	119.045000	0	0
10/17/2006	119.010000	119.130000	118.360000	118.600000	0	0
10/18/2006	118.590000	119.170000	118.290000	118.850000	0	0
10/19/2006	118.850000	118.970000	118.030000	118.290000	0	0
10/20/2006	118.310000	118.830000	118.120000	118.720000	0	0
10/22/2006	118.820000	118.850000	118.540000	118.720000	0	0
10/23/2006	118.710000	119.460000	118.700000	119.380000	0	0
10/24/2006	119.390000	119.655000	119.060000	119.200000	0	0
10/25/2006	119.210000	119.350000	118.730000	118.780000	0	0
10/26/2006	118.770000	118.930000	118.250000	118.495000	0	0
10/27/2006	118.490000	118.660000	117.120000	117.580000	0	0
10/29/2006	117.580000	117.650000	117.180000	117.370000	0	0
10/30/2006	117.380000	117.710000	117.180000	117.480000	0	0
10/31/2006	117.480000	118.040000	116.600000	116.930000	0	0
11/1/2006	116.930000	117.370000	116.540000	117.210000	0	0
11/2/2006	117.235000	117.340000	116.650000	117.120000	0	0
11/3/2006	117.130000	118.190000	116.950000	117.980000	0	0
11/5/2006	117.980000	118.140000	117.770000	118.060000	0	0
11/6/2006	118.070000	118.460000	117.660000	117.740000	0	0
11/7/2006	117.700000	117.980000	117.230000	117.610000	0	0
11/8/2006	117.610000	118.000000	117.350000	117.860000	0	0
11/9/2006	117.810000	118.590000	117.680000	117.930000	0	0
11/10/2006	117.540000	117.670000	117.160000	117.610000	0	0
11/12/2006	117.590000	117.670000	117.100000	117.250000	0	0
11/13/2006	117.260000	118.290000	117.210000	117.590000	0	0
11/14/2006	117.590000	117.950000	117.230000	117.720000	0	0
11/15/2006	117.720000	118.190000	117.650000	117.860000	0	0
11/16/2006	117.880000	118.420000	117.780000	118.395000	0	0
11/17/2006	118.380000	118.455000	117.490000	117.540000	0	0
11/19/2006	117.730000	117.985000	117.610000	117.900000	0	0
11/20/2006	117.900000	118.190000	117.800000	118.125000	0	0
11/21/2006	118.130000	118.250000	117.450000	117.510000	0	0
11/22/2006	117.510000	117.615000	116.330000	116.615000	0	0
11/23/2006	116.570000	116.710000	116.010000	116.360000	0	0
11/24/2006	116.335000	116.390000	115.560000	115.890000	0	0
11/26/2006	115.790000	115.960000	115.360000	115.890000	0	0
11/27/2006	115.900000	116.400000	115.820000	116.020000	0	0
11/28/2006	116.020000	116.400000	115.540000	115.750000	0	0
11/29/2006	115.780000	116.550000	115.630000	116.200000	0	0
11/30/2006	116.180000	116.290000	115.460000	115.760000	0	0
12/1/2006	115.750000	116.370000	114.960000	115.420000	0	0
12/3/2006	115.410000	115.830000	115.080000	115.680000	0	0
12/4/2006	115.705000	115.770000	115.170000	115.390000	0	0
12/5/2006	115.410000	115.430000	114.410000	114.790000	0	0
12/6/2006	114.690000	115.380000	114.500000	114.995000	0	0
12/7/2006	114.925000	115.340000	114.730000	115.210000	0	0
12/8/2006	115.180000	116.485000	114.880000	116.290000	0	0
12/10/2006	116.300000	116.840000	116.150000	116.690000	0	0
12/11/2006	116.680000	117.250000	116.520000	116.770000	0	0
12/12/2006	116.780000	117.235000	116.630000	116.920000	0	0
12/13/2006	116.920000	117.650000	116.880000	117.555000	0	0
12/14/2006	117.570000	118.120000	117.250000	117.850000	0	0
12/15/2006	117.860000	118.330000	117.435000	118.150000	0	0
12/18/2006	118.030000	118.275000	117.680000	117.970000	0	0
12/19/2006	117.980000	118.315000	117.810000	118.090000	0	0
12/20/2006	118.100000	118.530000	117.930000	118.400000	0	0
12/21/2006	118.390000	118.510000	118.130000	118.250000	0	0
12/22/2006	118.240000	118.990000	118.230000	118.990000	0	0
12/24/2006	118.830000	118.930000	118.710000	118.860000	0	0
12/26/2006	118.940000	119.220000	118.620000	118.720000	0	0
12/27/2006	118.700000	118.910000	118.260000	118.760000	0	0
12/28/2006	118.750000	119.040000	118.500000	118.950000	0	0
12/29/2006	118.920000	119.165000	118.810000	118.980000	0	0
12/31/2006	119.130000	119.130000	119.030000	119.040000	0	0
1/1/2007	119.040000	119.090000	118.530000	118.730000	0	0
1/2/2007	118.740000	118.940000	118.490000	118.720000	0	0
1/3/2007	118.740000	119.690000	118.700000	119.340000	0	0
1/4/2007	119.380000	119.505000	118.270000	118.320000	0	0
1/5/2007	118.320000	119.040000	117.960000	118.690000	0	0
1/7/2007	118.620000	118.750000	118.200000	118.370000	0	0
1/8/2007	118.380000	119.010000	118.090000	118.950000	0	0
1/9/2007	118.930000	119.540000	118.820000	119.230000	0	0
1/10/2007	119.230000	119.800000	119.120000	119.720000	0	0
1/11/2007	119.730000	120.730000	119.710000	120.500000	0	0
1/12/2007	120.535000	120.710000	120.140000	120.300000	0	0
1/14/2007	120.330000	120.430000	120.040000	120.250000	0	0
1/15/2007	120.260000	120.620000	120.120000	120.510000	0	0
1/16/2007	120.400000	120.875000	120.200000	120.690000	0	0
1/17/2007	120.720000	120.890000	120.460000	120.800000	0	0
1/18/2007	120.810000	121.590000	120.730000	121.260000	0	0
1/19/2007	121.240000	121.500000	121.070000	121.210000	0	0
1/21/2007	121.230000	121.400000	121.190000	121.340000	0	0
1/22/2007	121.340000	121.810000	121.290000	121.660000	0	0
1/23/2007	121.675000	121.780000	121.110000	121.565000	0	0
1/24/2007	121.590000	121.670000	120.340000	120.410000	0	0
1/25/2007	120.380000	121.640000	120.180000	121.390000	0	0
1/26/2007	121.480000	121.645000	121.240000	121.410000	0	0
1/28/2007	120.800000	121.830000	120.800000	121.780000	0	0
1/29/2007	121.780000	122.185000	121.530000	121.820000	0	0
1/30/2007	121.790000	121.990000	121.450000	121.540000	0	0
1/31/2007	121.560000	121.730000	120.460000	120.710000	0	0
2/1/2007	120.720000	120.830000	120.060000	120.710000	0	0
2/2/2007	120.710000	122.380000	120.610000	122.330000	0	0
2/4/2007	121.130000	122.350000	120.470000	120.800000	0	0
2/5/2007	120.790000	120.900000	120.000000	120.280000	0	0
2/6/2007	120.260000	120.565000	119.950000	120.130000	0	0
2/7/2007	120.130000	120.905000	120.120000	120.790000	0	0
2/8/2007	120.790000	121.440000	120.730000	121.290000	0	0
2/9/2007	121.340000	122.570000	121.080000	122.550000	0	0
2/11/2007	122.520000	122.520000	121.580000	121.960000	0	0
2/12/2007	121.950000	122.045000	121.310000	121.430000	0	0
2/13/2007	121.420000	121.550000	121.050000	121.140000	0	0
2/14/2007	121.190000	121.270000	119.780000	120.130000	0	0
2/15/2007	120.130000	120.370000	119.140000	119.540000	0	0
2/16/2007	119.440000	119.550000	118.960000	119.410000	0	0
2/18/2007	119.420000	119.730000	119.160000	119.470000	0	0
2/19/2007	119.475000	119.815000	119.310000	119.730000	0	0
2/20/2007	119.750000	120.550000	119.680000	119.820000	0	0
2/21/2007	119.840000	121.190000	119.690000	121.030000	0	0
2/22/2007	121.020000	121.635000	120.940000	121.510000	0	0
2/23/2007	121.510000	121.570000	120.900000	121.090000	0	0
2/25/2007	121.080000	121.180000	120.750000	120.920000	0	0
2/26/2007	120.930000	120.995000	120.320000	120.410000	0	0
2/27/2007	120.440000	120.440000	117.360000	118.490000	0	0
2/28/2007	118.460000	118.850000	117.940000	118.200000	0	0
3/1/2007	118.210000	118.460000	116.940000	117.670000	0	0
3/2/2007	117.660000	117.700000	117.600000	117.660000	0	0
3/4/2007	116.780000	117.050000	115.390000	115.680000	0	0
3/5/2007	115.680000	116.580000	115.130000	116.450000	0	0
3/6/2007	116.430000	116.890000	116.190000	116.390000	0	0
3/7/2007	116.340000	116.620000	115.520000	116.440000	0	0
3/8/2007	116.420000	117.480000	116.400000	117.240000	0	0
3/9/2007	117.260000	118.375000	117.160000	118.340000	0	0
3/11/2007	118.250000	118.620000	117.980000	118.250000	0	0
3/12/2007	118.235000	118.490000	117.180000	117.400000	0	0
3/13/2007	117.430000	117.575000	115.850000	116.200000	0	0
3/14/2007	116.220000	117.565000	115.740000	117.185000	0	0
3/15/2007	117.190000	117.770000	116.780000	116.980000	0	0
3/16/2007	116.975000	117.220000	116.490000	116.740000	0	0
3/18/2007	116.740000	117.445000	116.230000	117.225000	0	0
3/19/2007	117.180000	118.020000	117.060000	117.785000	0	0
3/20/2007	117.780000	117.985000	116.900000	117.230000	0	0
3/21/2007	117.240000	117.940000	117.140000	117.500000	0	0
3/22/2007	117.520000	118.310000	117.230000	118.150000	0	0
3/23/2007	118.150000	118.230000	117.410000	118.050000	0	0
3/25/2007	118.050000	118.130000	117.770000	117.920000	0	0
3/26/2007	117.920000	118.425000	117.620000	118.200000	0	0
3/27/2007	118.160000	118.380000	117.330000	117.395000	0	0
3/28/2007	117.400000	117.470000	116.350000	117.220000	0	0
3/29/2007	117.260000	118.185000	117.030000	117.750000	0	0
3/30/2007	117.770000	118.395000	117.170000	117.810000	0	0
4/1/2007	117.820000	118.070000	117.400000	117.860000	0	0
4/2/2007	117.835000	118.010000	117.500000	117.945000	0	0
4/3/2007	117.955000	118.980000	117.840000	118.890000	0	0
4/4/2007	118.900000	119.080000	118.470000	118.620000	0	0
4/5/2007	118.590000	118.990000	118.420000	118.820000	0	0
4/6/2007	118.828000	119.400000	118.700000	119.280000	0	0
4/8/2007	119.250000	119.390000	119.120000	119.320000	0	0
4/9/2007	119.330000	119.386000	118.730000	119.030000	0	0
4/10/2007	119.030000	119.320000	118.850000	119.090000	0	0
4/11/2007	119.100000	119.540000	119.060000	119.410000	0	0
4/12/2007	119.400000	119.475000	118.760000	118.880000	0	0
4/13/2007	118.840000	119.570000	118.190000	119.250000	0	0
4/15/2007	119.250000	119.660000	118.960000	119.250000	0	0
4/16/2007	119.260000	119.880000	119.220000	119.570000	0	0
4/17/2007	119.560000	119.670000	118.500000	118.620000	0	0
4/18/2007	118.680000	118.900000	117.800000	117.850000	0	0
4/19/2007	117.870000	118.765000	117.590000	118.670000	0	0
4/20/2007	118.650000	118.980000	118.510000	118.700000	0	0
4/22/2007	118.680000	119.260000	118.500000	118.530000	0	0
4/23/2007	118.580000	119.027000	118.200000	118.466000	0	0
4/24/2007	118.470000	118.920000	118.290000	118.420000	0	0
4/25/2007	118.444000	118.840000	118.250000	118.608000	0	0
4/26/2007	118.610000	119.740000	118.580000	119.530000	0	0
4/27/2007	119.540000	119.780000	118.840000	119.480000	0	0
4/29/2007	119.540000	119.630000	119.130000	119.530000	0	0
4/30/2007	119.525000	119.750000	119.280000	119.540000	0	0
5/1/2007	119.520000	120.150000	119.050000	120.060000	0	0
5/2/2007	120.060000	120.280000	119.450000	120.170000	0	0
5/3/2007	120.190000	120.470000	119.950000	120.271000	0	0
5/4/2007	120.280000	120.410000	119.880000	120.270000	0	0
5/6/2007	119.990000	120.270000	119.770000	119.800000	0	0
5/7/2007	119.820000	120.130000	119.680000	119.770000	0	0
5/8/2007	119.770000	120.050000	119.500000	119.770000	0	0
5/9/2007	119.750000	120.230000	119.610000	120.042000	0	0
5/10/2007	120.020000	120.532000	119.690000	119.850000	0	0
5/11/2007	119.860000	120.270000	119.440000	120.180000	0	0
5/13/2007	120.260000	120.280000	120.020000	120.210000	0	0
5/14/2007	120.195000	120.530000	120.140000	120.390000	0	0
5/15/2007	120.380000	120.590000	120.090000	120.240000	0	0
5/16/2007	120.270000	120.910000	120.200000	120.805000	0	0
5/17/2007	120.820000	121.360000	120.750000	121.280000	0	0
5/18/2007	121.260000	121.390000	120.680000	121.060000	0	0
5/20/2007	121.100000	121.280000	120.920000	121.250000	0	0
5/21/2007	121.250000	121.630000	121.210000	121.500000	0	0
5/22/2007	121.500000	121.760000	121.180000	121.690000	0	0
5/23/2007	121.670000	121.870000	121.290000	121.550000	0	0
5/24/2007	121.540000	121.680000	121.220000	121.370000	0	0
5/25/2007	121.180000	121.870000	121.170000	121.760000	0	0
5/27/2007	121.760000	121.810000	121.600000	121.630000	0	0
5/28/2007	121.630000	121.790000	121.360000	121.390000	0	0
5/29/2007	121.390000	121.810000	121.160000	121.410000	0	0
5/30/2007	121.410000	121.760000	121.360000	121.560000	0	0
5/31/2007	121.550000	121.970000	121.460000	121.820000	0	0
6/1/2007	121.810000	122.130000	121.760000	122.050000	0	0
6/3/2007	122.050000	122.100000	121.890000	121.970000	0	0
6/4/2007	121.960000	122.110000	121.530000	121.770000	0	0
6/5/2007	121.760000	121.930000	121.100000	121.340000	0	0
6/6/2007	121.350000	121.480000	120.760000	121.120000	0	0
6/7/2007	121.120000	121.560000	120.850000	121.260000	0	0
6/8/2007	121.270000	121.820000	120.770000	121.710000	0	0
6/10/2007	121.710000	121.780000	121.500000	121.630000	0	0
6/11/2007	121.580000	121.830000	121.500000	121.660000	0	0
6/12/2007	121.650000	121.850000	121.470000	121.750000	0	0
6/13/2007	121.800000	122.820000	121.780000	122.740000	0	0
6/14/2007	122.740000	123.120000	122.700000	123.020000	0	0
6/15/2007	123.010000	123.660000	122.950000	123.400000	0	0
6/17/2007	123.420000	123.570000	123.350000	123.520000	0	0
6/18/2007	123.520000	123.750000	123.290000	123.620000	0	0
6/19/2007	123.610000	123.710000	123.260000	123.340000	0	0
6/20/2007	123.300000	123.670000	123.080000	123.640000	0	0
6/21/2007	123.650000	123.960000	123.430000	123.840000	0	0
6/22/2007	123.840000	124.160000	123.740000	123.870000	0	0
6/24/2007	123.870000	123.950000	123.600000	123.870000	0	0
6/25/2007	123.890000	123.940000	123.290000	123.450000	0	0
6/26/2007	122.960000	122.980000	122.930000	122.960000	0	0
6/27/2007	122.930000	122.930000	122.890000	122.920000	0	0
6/28/2007	123.370000	123.410000	123.340000	123.410000	0	0
6/29/2007	123.370000	123.550000	122.940000	123.160000	0	0
7/1/2007	123.160000	123.300000	122.910000	123.040000	0	0
7/2/2007	122.955000	123.070000	122.070000	122.320000	0	0
7/3/2007	122.320000	122.660000	122.150000	122.280000	0	0
7/4/2007	122.270000	122.810000	122.250000	122.780000	0	0
7/5/2007	123.050000	123.070000	123.030000	123.050000	0	0
7/6/2007	123.050000	123.550000	122.990000	123.360000	0	0
7/8/2007	123.310000	123.660000	123.300000	123.630000	0	0
7/9/2007	123.640000	123.660000	123.150000	123.230000	0	0
7/10/2007	123.230000	123.480000	120.980000	121.680000	0	0
7/11/2007	122.330000	122.400000	122.330000	122.360000	0	0
7/12/2007	122.450000	122.460000	122.450000	122.450000	0	0
7/13/2007	122.450000	122.530000	121.890000	121.980000	0	0
7/16/2007	121.900000	121.960000	121.800000	121.830000	0	0
7/17/2007	121.920000	121.940000	121.850000	121.900000	0	0
7/18/2007	121.930000	121.940000	121.910000	121.920000	0	0
7/19/2007	121.930000	121.960000	121.890000	121.920000	0	0
7/20/2007	122.170000	122.430000	120.840000	121.270000	0	0
7/22/2007	121.270000	122.190000	120.780000	120.990000	0	0
7/23/2007	120.990000	121.520000	120.380000	120.500000	0	0
7/24/2007	120.510000	120.960000	119.780000	120.050000	0	0
7/25/2007	120.570000	120.610000	120.550000	120.580000	0	0
7/26/2007	120.570000	120.650000	117.990000	119.120000	0	0
7/27/2007	119.120000	119.260000	118.410000	118.600000	0	0
7/29/2007	118.610000	118.610000	118.300000	118.490000	0	0
7/30/2007	118.520000	119.260000	118.060000	118.960000	0	0
7/31/2007	118.890000	119.490000	118.260000	118.330000	0	0
8/1/2007	118.350000	119.150000	117.580000	118.550000	0	0
8/2/2007	118.560000	119.370000	118.310000	119.230000	0	0
8/3/2007	119.220000	119.310000	117.920000	118.040000	0	0
8/5/2007	118.040000	118.040000	117.150000	117.560000	0	0
8/6/2007	117.580000	119.090000	117.400000	118.690000	0	0
8/7/2007	118.670000	119.060000	117.940000	118.900000	0	0
8/8/2007	118.890000	119.830000	118.800000	119.620000	0	0
8/9/2007	119.260000	119.380000	117.700000	118.120000	0	0
8/10/2007	118.080000	118.750000	117.200000	118.510000	0	0
8/12/2007	118.380000	118.380000	118.380000	118.380000	0	0
8/13/2007	118.280000	118.550000	117.660000	117.930000	0	0
8/14/2007	117.970000	118.520000	117.190000	117.240000	0	0
8/15/2007	117.230000	117.590000	115.680000	115.870000	0	0
8/16/2007	115.900000	116.300000	111.970000	112.940000	0	0
8/17/2007	112.920000	114.910000	111.570000	114.190000	0	0
8/19/2007	114.350000	114.640000	113.630000	114.440000	0	0
8/20/2007	114.460000	115.500000	114.140000	115.160000	0	0
8/21/2007	114.330000	114.380000	114.280000	114.330000	0	0
8/22/2007	115.880000	115.930000	115.590000	115.860000	0	0
8/23/2007	115.880000	117.130000	115.590000	116.180000	0	0
8/24/2007	116.150000	116.450000	115.510000	116.360000	0	0
8/26/2007	116.420000	116.750000	116.090000	116.160000	0	0
8/27/2007	116.150000	116.330000	115.330000	115.450000	0	0
8/28/2007	115.490000	115.730000	113.830000	114.280000	0	0
8/29/2007	114.270000	116.250000	114.210000	115.760000	0	0
8/30/2007	115.770000	116.350000	115.190000	116.340000	0	0
8/31/2007	116.320000	116.310000	115.530000	115.770000	0	0
9/2/2007	115.760000	115.920000	115.640000	115.840000	0	0
9/3/2007	115.870000	116.110000	115.660000	115.860000	0	0
9/4/2007	115.830000	116.470000	115.330000	115.920000	0	0
9/5/2007	115.970000	116.020000	114.790000	115.360000	0	0
9/6/2007	115.350000	115.650000	114.910000	115.070000	0	0
9/7/2007	115.130000	115.350000	113.110000	113.390000	0	0
9/9/2007	113.390000	113.390000	112.580000	113.190000	0	0
9/10/2007	113.210000	114.000000	113.030000	113.600000	0	0
9/11/2007	113.570000	114.400000	113.390000	114.150000	0	0
9/12/2007	114.330000	114.440000	113.760000	114.170000	0	0
9/13/2007	114.180000	115.490000	114.120000	114.960000	0	0
9/14/2007	114.990000	115.390000	114.330000	115.270000	0	0
9/16/2007	115.350000	115.390000	115.080000	115.300000	0	0
9/17/2007	115.240000	115.360000	114.640000	114.960000	0	0
9/18/2007	114.940000	116.370000	114.770000	115.920000	0	0
9/19/2007	115.900000	116.320000	115.640000	115.840000	0	0
9/20/2007	115.860000	115.900000	113.970000	114.990000	0	0
9/21/2007	114.940000	115.850000	114.600000	115.480000	0	0
9/23/2007	115.480000	115.480000	115.010000	115.070000	0	0
9/24/2007	115.100000	115.150000	114.630000	114.670000	0	0
9/25/2007	114.710000	115.010000	114.010000	114.920000	0	0
9/26/2007	114.920000	115.740000	114.880000	115.540000	0	0
9/27/2007	115.560000	115.880000	114.880000	115.280000	0	0
9/28/2007	115.230000	115.300000	114.650000	114.840000	0	0
9/30/2007	114.790000	115.110000	114.680000	115.040000	0	0
10/1/2007	115.050000	116.050000	114.760000	115.340000	0	0
10/2/2007	115.330000	116.010000	115.260000	115.700000	0	0
10/3/2007	115.700000	116.780000	115.660000	116.600000	0	0
10/4/2007	116.600000	116.730000	116.250000	116.420000	0	0
10/5/2007	116.430000	117.260000	116.340000	116.880000	0	0
10/7/2007	116.970000	117.180000	116.900000	117.100000	0	0
10/8/2007	117.090000	117.600000	117.020000	117.240000	0	0
10/9/2007	117.240000	117.450000	116.780000	117.150000	0	0
10/10/2007	117.150000	117.530000	116.930000	117.170000	0	0
10/11/2007	117.170000	117.780000	116.990000	117.260000	0	0
10/12/2007	117.260000	117.690000	117.120000	117.590000	0	0
10/14/2007	117.590000	117.690000	117.380000	117.550000	0	0
10/15/2007	117.550000	117.940000	117.090000	117.380000	0	0
10/16/2007	117.370000	117.440000	116.320000	116.630000	0	0
10/17/2007	116.610000	117.180000	116.150000	116.410000	0	0
10/18/2007	116.390000	116.660000	114.990000	115.010000	0	0
10/19/2007	115.020000	115.720000	114.420000	114.570000	0	0
10/21/2007	114.570000	114.570000	113.230000	114.110000	0	0
10/22/2007	114.090000	114.660000	113.480000	114.620000	0	0
10/23/2007	114.600000	115.030000	114.150000	114.540000	0	0
10/24/2007	114.560000	114.630000	113.810000	113.960000	0	0
10/25/2007	113.910000	114.570000	113.750000	114.260000	0	0
10/26/2007	114.250000	114.580000	113.960000	114.210000	0	0
10/28/2007	114.170000	114.260000	114.000000	114.140000	0	0
10/29/2007	114.140000	114.900000	114.040000	114.450000	0	0
10/30/2007	114.440000	115.010000	114.360000	114.720000	0	0
10/31/2007	114.740000	115.520000	114.510000	115.310000	0	0
11/1/2007	115.310000	115.920000	114.350000	114.830000	0	0
11/2/2007	114.840000	115.410000	114.410000	114.830000	0	0
11/4/2007	114.730000	114.960000	114.330000	114.580000	0	0
11/5/2007	114.580000	114.810000	114.000000	114.650000	0	0
11/6/2007	114.640000	114.780000	114.040000	114.120000	0	0
11/7/2007	114.120000	114.160000	112.020000	112.760000	0	0
11/8/2007	112.750000	113.380000	112.210000	112.680000	0	0
11/9/2007	112.730000	112.770000	110.480000	110.660000	0	0
11/11/2007	110.640000	110.800000	109.820000	110.030000	0	0
11/12/2007	110.090000	110.730000	109.100000	110.220000	0	0
11/13/2007	110.230000	111.280000	109.660000	111.080000	0	0
11/14/2007	111.020000	111.740000	110.740000	111.390000	0	0
11/15/2007	111.410000	111.550000	109.850000	110.060000	0	0
11/16/2007	110.100000	111.320000	109.760000	111.070000	0	0
11/18/2007	111.070000	111.080000	110.470000	110.590000	0	0
11/19/2007	110.570000	110.770000	109.580000	110.130000	0	0
11/20/2007	110.210000	110.570000	109.180000	109.280000	0	0
11/21/2007	109.290000	109.330000	108.230000	108.920000	0	0
11/22/2007	108.930000	109.130000	107.490000	107.700000	0	0
11/23/2007	107.690000	108.550000	107.600000	108.310000	0	0
11/25/2007	108.270000	108.780000	108.000000	108.490000	0	0
11/26/2007	108.450000	108.800000	107.160000	108.260000	0	0
11/27/2007	108.280000	109.150000	107.510000	108.400000	0	0
11/28/2007	108.410000	110.500000	108.350000	109.900000	0	0
11/29/2007	109.890000	110.430000	109.450000	110.350000	0	0
11/30/2007	110.340000	111.240000	110.000000	111.090000	0	0
12/2/2007	111.090000	111.240000	110.480000	110.510000	0	0
12/3/2007	110.500000	110.750000	110.110000	110.270000	0	0
12/4/2007	110.230000	110.410000	109.530000	110.270000	0	0
12/5/2007	110.300000	111.180000	110.090000	110.920000	0	0
12/6/2007	110.860000	111.460000	110.610000	111.340000	0	0
12/7/2007	111.290000	111.790000	111.130000	111.660000	0	0
12/9/2007	111.660000	111.740000	111.330000	111.560000	0	0
12/10/2007	111.550000	111.940000	111.430000	111.700000	0	0
12/11/2007	111.710000	112.130000	110.460000	110.910000	0	0
12/12/2007	110.930000	112.470000	110.890000	111.850000	0	0
12/13/2007	111.850000	112.650000	111.380000	112.390000	0	0
12/14/2007	112.380000	113.590000	112.260000	113.260000	0	0
12/16/2007	113.260000	113.370000	112.980000	113.050000	0	0
12/17/2007	113.050000	113.480000	112.720000	112.970000	0	0
12/18/2007	113.320000	113.450000	113.120000	113.290000	0	0
12/19/2007	113.280000	113.490000	112.720000	113.240000	0	0
12/20/2007	113.220000	113.310000	112.770000	113.100000	0	0
12/21/2007	113.070000	114.200000	112.920000	114.050000	0	0
12/23/2007	114.170000	114.180000	113.950000	114.030000	0	0
12/24/2007	114.040000	114.480000	113.920000	113.990000	0	0
12/25/2007	113.990000	114.380000	113.880000	114.120000	0	0
12/26/2007	114.120000	114.360000	113.930000	114.200000	0	0
12/27/2007	114.220000	114.650000	113.310000	113.320000	0	0
12/28/2007	113.300000	113.330000	112.250000	112.250000	0	0
12/30/2007	112.250000	112.670000	111.730000	112.050000	0	0
12/31/2007	112.020000	112.180000	111.300000	111.650000	0	0
1/1/2008	111.650000	112.240000	111.340000	111.740000	0	0
1/2/2008	111.720000	111.920000	109.200000	109.710000	0	0
1/3/2008	109.690000	109.740000	108.220000	109.280000	0	0
1/4/2008	109.350000	109.540000	107.890000	108.630000	0	0
1/6/2008	108.630000	109.130000	108.380000	108.890000	0	0
1/7/2008	108.910000	109.730000	108.580000	109.240000	0	0
1/8/2008	109.240000	109.830000	108.770000	109.160000	0	0
1/9/2008	109.160000	110.120000	109.100000	109.820000	0	0
1/10/2008	109.790000	109.990000	109.090000	109.270000	0	0
1/11/2008	109.290000	109.290000	108.610000	108.960000	0	0
1/13/2008	108.960000	108.960000	108.590000	108.750000	0	0
1/14/2008	108.730000	108.770000	107.350000	107.870000	0	0
1/15/2008	107.910000	107.950000	106.090000	106.260000	0	0
1/16/2008	106.280000	107.930000	105.900000	106.940000	0	0
1/17/2008	106.920000	107.870000	106.330000	107.100000	0	0
1/18/2008	107.070000	107.580000	106.490000	106.830000	0	0
1/20/2008	106.830000	106.980000	106.590000	106.830000	0	0
1/21/2008	106.800000	106.830000	105.600000	106.040000	0	0
1/22/2008	106.130000	107.380000	105.780000	106.230000	0	0
1/23/2008	106.160000	106.970000	104.940000	106.550000	0	0
1/24/2008	106.590000	107.310000	105.920000	107.140000	0	0
1/25/2008	107.170000	107.890000	106.640000	106.680000	0	0
1/27/2008	106.680000	106.950000	106.150000	106.200000	0	0
1/28/2008	106.230000	107.140000	105.980000	106.450000	0	0
1/29/2008	106.520000	107.200000	106.490000	106.680000	0	0
1/30/2008	106.740000	107.480000	106.000000	106.510000	0	0
1/31/2008	106.470000	106.860000	105.690000	106.350000	0	0
2/1/2008	106.360000	106.730000	105.730000	106.510000	0	0
2/3/2008	106.510000	106.970000	106.440000	106.810000	0	0
2/4/2008	106.800000	107.110000	106.560000	106.760000	0	0
2/5/2008	106.780000	107.730000	106.650000	106.770000	0	0
2/6/2008	106.300000	106.790000	106.150000	106.420000	0	0
2/7/2008	106.440000	107.830000	105.900000	107.360000	0	0
2/8/2008	107.360000	107.730000	107.210000	107.330000	0	0
2/10/2008	107.280000	107.660000	107.140000	107.230000	0	0
2/11/2008	107.190000	107.240000	106.320000	106.900000	0	0
2/12/2008	106.900000	107.520000	106.810000	107.150000	0	0
2/13/2008	107.160000	108.370000	106.970000	108.190000	0	0
2/14/2008	108.200000	108.610000	107.620000	107.850000	0	0
2/15/2008	107.850000	108.310000	107.240000	107.800000	0	0
2/17/2008	107.720000	108.270000	107.720000	107.810000	0	0
2/18/2008	107.820000	108.310000	107.760000	108.150000	0	0
2/19/2008	108.080000	108.160000	107.190000	107.880000	0	0
2/20/2008	107.900000	108.310000	107.480000	108.110000	0	0
2/21/2008	108.110000	108.320000	107.130000	107.450000	0	0
2/22/2008	107.450000	107.570000	106.700000	107.190000	0	0
2/24/2008	107.190000	107.460000	107.110000	107.330000	0	0
2/25/2008	107.320000	108.210000	107.210000	107.920000	0	0
2/26/2008	107.910000	108.080000	106.940000	107.010000	0	0
2/27/2008	107.030000	107.130000	105.920000	106.370000	0	0
2/28/2008	106.370000	106.640000	104.540000	104.860000	0	0
2/29/2008	104.840000	104.890000	103.650000	103.760000	0	0
3/2/2008	103.700000	103.870000	102.900000	103.240000	0	0
3/3/2008	103.280000	103.700000	102.590000	103.320000	0	0
3/4/2008	103.340000	103.560000	102.630000	103.410000	0	0
3/5/2008	103.420000	104.180000	103.350000	103.890000	0	0
3/6/2008	103.880000	103.960000	102.430000	102.820000	0	0
3/7/2008	102.800000	103.240000	101.400000	102.700000	0	0
3/9/2008	102.700000	102.700000	102.060000	102.240000	0	0
3/10/2008	102.220000	102.450000	101.400000	101.600000	0	0
3/11/2008	101.620000	103.590000	101.570000	102.920000	0	0
3/12/2008	102.930000	103.270000	100.160000	100.600000	0	0
3/13/2008	100.520000	101.230000	99.740000	100.500000	0	0
3/14/2008	100.490000	101.090000	98.950000	99.000000	0	0
3/16/2008	99.040000	99.210000	98.090000	98.160000	0	0
3/17/2008	98.150000	98.170000	96.280000	97.040000	0	0
3/18/2008	97.050000	100.450000	96.980000	99.390000	0	0
3/19/2008	99.420000	99.850000	97.650000	99.230000	0	0
3/20/2008	99.190000	100.200000	98.430000	99.520000	0	0
3/21/2008	99.510000	99.730000	99.250000	99.580000	0	0
3/23/2008	99.500000	99.980000	99.300000	99.870000	0	0
3/24/2008	99.880000	101.030000	99.610000	100.350000	0	0
3/25/2008	100.320000	100.660000	99.600000	99.900000	0	0
3/26/2008	99.880000	100.320000	98.530000	98.800000	0	0
3/27/2008	98.820000	100.150000	98.730000	99.780000	0	0
3/28/2008	99.680000	100.390000	99.080000	99.210000	0	0
3/30/2008	99.120000	100.160000	98.800000	99.870000	0	0
3/31/2008	99.860000	100.000000	99.190000	99.840000	0	0
4/1/2008	99.830000	102.120000	99.570000	101.750000	0	0
4/2/2008	101.740000	102.830000	101.690000	102.480000	0	0
4/3/2008	102.460000	102.930000	102.070000	102.630000	0	0
4/4/2008	102.620000	102.660000	101.440000	101.520000	0	0
4/6/2008	101.520000	102.620000	101.330000	102.430000	0	0
4/7/2008	102.410000	102.850000	102.050000	102.330000	0	0
4/8/2008	102.310000	102.800000	101.730000	102.410000	0	0
4/9/2008	102.390000	102.750000	100.910000	100.990000	0	0
4/10/2008	100.930000	102.210000	100.030000	101.980000	0	0
4/11/2008	101.980000	102.220000	100.640000	100.950000	0	0
4/13/2008	101.300000	102.020000	100.940000	101.060000	0	0
4/14/2008	101.110000	101.470000	100.280000	101.200000	0	0
4/15/2008	101.220000	101.930000	100.770000	101.700000	0	0
4/16/2008	101.700000	102.020000	100.810000	101.780000	0	0
4/17/2008	101.780000	102.710000	101.680000	102.340000	0	0
4/18/2008	102.350000	104.640000	102.240000	103.650000	0	0
4/20/2008	103.870000	103.910000	103.800000	103.830000	0	0
4/21/2008	103.820000	104.060000	102.760000	102.940000	0	0
4/22/2008	102.970000	103.540000	102.660000	102.960000	0	0
4/23/2008	102.954000	103.771000	102.720000	103.680000	0	0
4/24/2008	103.650000	104.560000	103.290000	104.190000	0	0
4/25/2008	104.250000	104.820000	103.880000	104.400000	0	0
4/27/2008	104.400000	104.810000	104.300000	104.684000	0	0
4/28/2008	104.634000	104.710000	104.010000	104.160000	0	0
4/29/2008	104.170000	104.360000	103.200000	104.090000	0	0
4/30/2008	104.079000	104.870000	103.590000	103.720000	0	0
5/1/2008	103.730000	104.790000	103.530000	104.690000	0	0
5/2/2008	104.680000	105.700000	104.520000	105.370000	0	0
5/4/2008	105.320000	105.470000	105.140000	105.180000	0	0
5/5/2008	105.180000	105.620000	104.580000	104.740000	0	0
5/6/2008	104.740000	105.099000	104.030000	104.699000	0	0
5/7/2008	104.700000	105.590000	104.170000	104.300000	0	0
5/8/2008	104.330000	104.540000	103.390000	103.480000	0	0
5/9/2008	103.480000	103.620000	102.570000	102.830000	0	0
5/11/2008	102.800000	103.080000	102.800000	103.010000	0	0
5/12/2008	103.300000	104.030000	103.240000	103.670000	0	0
5/13/2008	103.700000	104.920000	103.370000	104.690000	0	0
5/14/2008	104.670000	105.440000	104.630000	104.955000	0	0
5/15/2008	104.980000	105.180000	104.410000	104.640000	0	0
5/16/2008	104.660000	105.082000	103.500000	104.030000	0	0
5/18/2008	104.060000	104.253000	103.920000	104.200000	0	0
5/19/2008	104.180000	104.680000	103.610000	104.087000	0	0
5/20/2008	104.070000	104.220000	103.130000	103.200000	0	0
5/21/2008	103.250000	103.630000	102.700000	102.980000	0	0
5/22/2008	102.940000	104.380000	102.920000	104.048000	0	0
5/23/2008	104.067000	104.170000	103.040000	103.300000	0	0
5/25/2008	103.300000	103.440000	103.110000	103.280000	0	0
5/26/2008	103.280000	103.490000	103.240000	103.320000	0	0
5/27/2008	103.310000	104.340000	103.290000	104.030000	0	0
5/28/2008	104.050000	105.300000	103.870000	104.840000	0	0
5/29/2008	104.840000	105.870000	104.810000	105.450000	0	0
5/30/2008	105.440000	105.730000	105.210000	105.500000	0	0
6/1/2008	105.400000	105.530000	104.930000	105.430000	0	0
6/2/2008	105.450000	105.480000	104.000000	104.600000	0	0
6/3/2008	104.560000	105.550000	103.850000	105.153000	0	0
6/4/2008	105.150000	105.580000	104.520000	105.530000	0	0
6/5/2008	105.508000	106.440000	105.420000	106.110000	0	0
6/6/2008	106.120000	106.330000	104.890000	104.900000	0	0
6/8/2008	104.900000	105.360000	104.380000	105.250000	0	0
6/9/2008	105.250000	106.830000	105.050000	106.630000	0	0
6/10/2008	106.680000	107.450000	106.410000	107.393000	0	0
6/11/2008	107.400000	107.750000	106.540000	107.230000	0	0
6/12/2008	107.240000	108.090000	107.170000	107.790000	0	0
6/13/2008	107.780000	108.380000	107.710000	108.150000	0	0
6/15/2008	108.150000	108.394000	107.830000	108.250000	0	0
6/16/2008	108.260000	108.580000	107.730000	107.800000	0	0
6/17/2008	107.790000	108.380000	107.580000	107.920000	0	0
6/18/2008	107.920000	108.430000	107.550000	107.610000	0	0
6/19/2008	107.620000	108.060000	107.380000	107.870000	0	0
6/20/2008	107.880000	107.952000	107.110000	107.310000	0	0
6/22/2008	107.240000	107.530000	107.100000	107.290000	0	0
6/23/2008	107.298000	108.167000	107.270000	108.090000	0	0
6/24/2008	108.077000	108.164000	107.350000	107.760000	0	0
6/25/2008	107.770000	108.382000	107.660000	107.960000	0	0
6/26/2008	107.950000	108.172000	106.612000	107.050000	0	0
6/27/2008	107.040000	107.190000	105.840000	106.120000	0	0
6/28/2008	106.120000	106.120000	106.120000	106.120000	0	0
6/30/2008	105.296000	106.252000	105.100000	106.086000	0	0
7/1/2008	105.290000	106.170000	105.220000	105.970000	0	0
7/2/2008	105.960000	106.750000	105.760000	106.040000	0	0
7/3/2008	106.050000	106.940000	105.920000	106.686000	0	0
7/4/2008	106.690000	106.880000	106.590000	106.810000	0	0
7/5/2008	106.810000	106.810000	106.810000	106.810000	0	0
7/6/2008	106.810000	107.242000	106.640000	107.102000	0	0
7/7/2008	107.100000	107.740000	106.720000	107.070000	0	0
7/8/2008	107.050000	107.540000	106.230000	107.420000	0	0
7/9/2008	107.420000	107.660000	106.660000	106.840000	0	0
7/10/2008	106.840000	107.440000	106.760000	106.970000	0	0
7/11/2008	106.980000	107.291000	105.630000	106.210000	0	0
7/13/2008	106.380000	106.680000	105.950000	106.490000	0	0
7/14/2008	106.493000	106.808000	105.740000	105.766000	0	0
7/15/2008	105.766000	105.930000	104.120000	104.546000	0	0
7/16/2008	104.540000	105.280000	103.750000	104.834000	0	0
7/17/2008	104.860000	107.070000	104.820000	106.350000	0	0
7/18/2008	106.360000	106.990000	105.970000	106.950000	0	0
7/20/2008	106.910000	106.970000	106.700000	106.740000	0	0
7/21/2008	106.740000	107.140000	106.310000	106.370000	0	0
7/22/2008	106.353000	107.380000	106.080000	107.180000	0	0
7/23/2008	107.200000	107.960000	107.190000	107.720000	0	0
7/24/2008	107.730000	107.953000	107.020000	107.020000	0	0
7/25/2008	106.910000	107.940000	106.580000	107.850000	0	0
7/27/2008	107.830000	108.060000	107.750000	107.840000	0	0
7/28/2008	107.830000	107.851000	107.300000	107.361000	0	0
7/29/2008	107.370000	108.290000	107.320000	107.890000	0	0
7/30/2008	107.870000	108.310000	107.710000	107.950000	0	0
7/31/2008	107.950000	108.370000	107.550000	107.680000	0	0
8/1/2008	107.700000	107.800000	107.270000	107.660000	0	0
8/3/2008	107.740000	107.740000	107.440000	107.660000	0	0
8/4/2008	107.670000	108.290000	107.600000	108.240000	0	0
8/5/2008	108.220000	108.480000	107.650000	108.310000	0	0
8/6/2008	108.320000	109.877000	108.200000	109.450000	0	0
8/7/2008	109.440000	109.780000	109.100000	109.670000	0	0
8/8/2008	109.680000	110.362000	109.440000	110.170000	0	0
8/10/2008	110.190000	110.390000	109.600000	109.910000	0	0
8/11/2008	109.920000	110.392000	109.530000	110.170000	0	0
8/12/2008	109.727000	109.892000	108.360000	108.690000	0	0
8/13/2008	108.677000	109.746000	108.470000	109.420000	0	0
8/14/2008	109.430000	110.230000	109.300000	110.100000	0	0
8/15/2008	110.099000	110.680000	110.080000	110.490000	0	0
8/17/2008	110.520000	110.560000	109.940000	110.090000	0	0
8/18/2008	110.102000	110.378000	109.650000	109.760000	0	0
8/19/2008	109.780000	110.327000	109.530000	109.850000	0	0
8/20/2008	109.830000	110.270000	109.540000	109.617000	0	0
8/21/2008	109.570000	109.650000	108.090000	108.980000	0	0
8/22/2008	108.923000	110.141000	108.800000	110.010000	0	0
8/24/2008	110.040000	110.280000	109.800000	110.140000	0	0
8/25/2008	110.130000	110.150000	109.007000	109.490000	0	0
8/26/2008	109.530000	109.930000	108.860000	108.980000	0	0
8/27/2008	109.020000	109.890000	108.680000	109.200000	0	0
8/28/2008	109.183000	109.720000	108.760000	109.100000	0	0
8/29/2008	109.060000	109.210000	108.400000	108.790000	0	0
8/31/2008	108.800000	108.800000	108.160000	108.450000	0	0
9/1/2008	108.310000	108.330000	108.250000	108.268000	0	0
9/2/2008	108.310000	109.180000	107.920000	108.770000	0	0
9/3/2008	108.807000	109.090000	107.969000	108.010000	0	0
9/4/2008	108.063000	108.570000	105.668000	106.780000	0	0
9/5/2008	106.720000	107.760000	105.500000	107.680000	0	0
9/7/2008	107.680000	109.030000	107.200000	108.750000	0	0
9/8/2008	108.790000	108.840000	107.310000	107.400000	0	0
9/9/2008	107.503000	107.820000	106.650000	107.260000	0	0
9/10/2008	107.250000	107.936000	106.580000	107.380000	0	0
9/11/2008	107.383000	107.500000	106.050000	107.068000	0	0
9/12/2008	107.090000	107.980000	106.700000	107.930000	0	0
9/14/2008	106.850000	107.800000	105.230000	105.420000	0	0
9/15/2008	105.441000	106.380000	104.010000	104.350000	0	0
9/16/2008	104.290000	106.570000	103.548000	105.943000	0	0
9/17/2008	105.950000	106.050000	104.110000	104.424000	0	0
9/18/2008	104.426000	107.010000	103.970000	106.948000	0	0
9/19/2008	106.972000	108.040000	106.630000	107.460000	0	0
9/21/2008	107.250000	107.480000	106.310000	106.474000	0	0
9/22/2008	106.472000	106.870000	105.130000	105.240000	0	0
9/23/2008	105.260000	106.070000	105.190000	105.620000	0	0
9/24/2008	105.620000	106.350000	105.490000	105.827000	0	0
9/25/2008	105.800000	107.010000	105.450000	105.831000	0	0
9/26/2008	105.790000	106.190000	105.010000	106.010000	0	0
9/28/2008	105.970000	106.960000	105.630000	106.450000	0	0
9/29/2008	106.439000	106.530000	103.470000	104.204000	0	0
9/30/2008	104.269000	106.550000	104.130000	105.876000	0	0
10/1/2008	105.890000	106.360000	105.320000	105.850000	0	0
10/2/2008	105.830000	105.950000	104.840000	105.070000	0	0
10/3/2008	105.127000	106.170000	104.460000	105.310000	0	0
10/5/2008	105.140000	105.430000	103.680000	103.727000	0	0
10/6/2008	103.724000	103.760000	100.210000	102.648000	0	0
10/7/2008	102.650000	103.290000	101.060000	101.180000	0	0
10/8/2008	101.280000	101.470000	98.570000	100.947000	0	0
10/9/2008	101.120000	101.480000	97.890000	98.850000	0	0
10/10/2008	98.810000	100.710000	98.490000	100.600000	0	0
10/12/2008	102.000000	102.000000	99.540000	100.020000	0	0
10/13/2008	100.060000	103.090000	99.770000	102.320000	0	0
10/14/2008	102.251000	102.980000	101.100000	101.390000	0	0
10/15/2008	101.360000	101.880000	99.240000	100.140000	0	0
10/16/2008	100.160000	101.830000	99.760000	101.560000	0	0
10/17/2008	101.560000	101.790000	100.580000	101.660000	0	0
10/19/2008	101.550000	101.920000	101.380000	101.720000	0	0
10/20/2008	101.740000	102.160000	101.430000	101.747000	0	0
10/21/2008	101.760000	101.780000	99.940000	100.040000	0	0
10/22/2008	99.940000	100.070000	96.850000	97.030000	0	0
10/23/2008	96.860000	98.320000	95.300000	95.780000	0	0
10/24/2008	96.140000	96.132000	92.540000	94.290000	0	0
10/26/2008	93.750000	94.473000	91.870000	94.010000	0	0
10/27/2008	93.982000	94.210000	92.040000	93.580000	0	0
10/28/2008	93.707000	99.730000	93.520000	96.850000	0	0
10/29/2008	96.640000	99.130000	96.060000	98.250000	0	0
10/30/2008	98.462000	99.050000	97.380000	98.527000	0	0
10/31/2008	98.620000	99.130000	96.330000	98.480000	0	0
11/2/2008	98.810000	99.490000	98.200000	99.178000	0	0
11/3/2008	99.180000	99.650000	98.280000	98.726000	0	0
11/4/2008	98.777000	100.570000	98.520000	99.410000	0	0
11/5/2008	99.470000	99.770000	97.600000	97.780000	0	0
11/6/2008	97.770000	98.670000	96.737000	97.440000	0	0
11/7/2008	97.572000	98.680000	97.036000	98.200000	0	0
11/9/2008	98.180000	99.390000	98.180000	98.920000	0	0
11/10/2008	98.910000	99.480000	97.480000	98.070000	0	0
11/11/2008	98.090000	98.110000	97.120000	97.720000	0	0
11/12/2008	97.710000	98.100000	94.452000	95.510000	0	0
11/13/2008	95.740000	98.280000	95.120000	97.030000	0	0
11/14/2008	97.070000	97.750000	96.090000	97.130000	0	0
11/16/2008	96.700000	97.550000	95.870000	97.420000	0	0
11/17/2008	97.030000	97.300000	96.200000	96.599000	0	0
11/18/2008	96.640000	97.410000	96.000000	96.520000	0	0
11/19/2008	96.520000	97.090000	94.990000	95.089000	0	0
11/20/2008	95.162000	96.230000	93.500000	94.544000	0	0
11/21/2008	94.630000	95.970000	94.330000	95.910000	0	0
11/23/2008	95.930000	96.070000	94.910000	95.400000	0	0
11/24/2008	95.400000	97.420000	95.080000	96.760000	0	0
11/25/2008	95.793000	96.430000	94.770000	95.180000	0	0
11/26/2008	95.220000	95.970000	94.580000	95.110000	0	0
11/27/2008	95.060000	95.600000	94.980000	95.200000	0	0
11/28/2008	95.216000	95.750000	95.110000	95.540000	0	0
11/30/2008	95.500000	95.650000	95.156000	95.310000	0	0
12/1/2008	95.310000	95.361000	92.860000	93.503000	0	0
12/2/2008	93.340000	93.700000	92.840000	93.240000	0	0
12/3/2008	93.270000	93.460000	92.520000	93.120000	0	0
12/4/2008	93.080000	93.110000	92.050000	92.340000	0	0
12/5/2008	92.348000	93.380000	91.570000	92.830000	0	0
12/8/2008	92.800000	93.090000	92.590000	92.760000	0	0
12/9/2008	92.732000	92.860000	91.920000	92.630000	0	0
12/10/2008	92.590000	93.030000	92.320000	92.513000	0	0
12/11/2008	92.460000	92.590000	88.090000	89.310000	0	0
12/12/2008	89.320000	91.570000	89.230000	91.010000	0	0
12/14/2008	91.040000	91.970000	90.470000	90.920000	0	0
12/15/2008	90.912000	91.100000	90.220000	90.500000	0	0
12/16/2008	90.500000	90.530000	88.210000	88.312000	0	0
12/17/2008	88.440000	88.980000	87.110000	87.730000	0	0
12/18/2008	87.711000	89.840000	87.610000	89.221000	0	0
12/19/2008	89.260000	89.820000	88.410000	89.300000	0	0
12/21/2008	89.270000	90.232000	89.070000	89.970000	0	0
12/22/2008	90.000000	90.470000	89.510000	90.280000	0	0
12/23/2008	90.260000	91.010000	89.877000	90.420000	0	0
12/24/2008	90.440000	90.770000	90.200000	90.420000	0	0
12/25/2008	90.390000	90.880000	90.238000	90.397000	0	0
12/26/2008	90.410000	90.800000	90.330000	90.760000	0	0
12/28/2008	90.700000	90.750000	90.510000	90.570000	0	0