Re: QQQ-data check

["list" <list@xxxxxxxxx>]

Steve,
 
Here's what I've got:
 
Mar. 1st
 
O: 
34.15    H: 35.75    
L: 34.09    
C: 35.74
 
Mar. 4th
 
O: 
35.70    H: 37.23    
L: 35.40    
C: 37.15
 
Hope that helps,
 
Bill N.
Milwaukee, WI  
USA
 
<BLOCKQUOTE dir=ltr 
style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #008080 2px solid; MARGIN-RIGHT: 0px">
  ----- Original Message ----- 
  <DIV 
  style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From: 
  Steve 
  Karnish 
  To: <A title=metastock@xxxxxxxxxxxxx 
  href="mailto:metastock@xxxxxxxxxxxxx";>metastock@xxxxxxxxxxxxx 
  Sent: Wednesday, March 06, 2002 09:44 
  AM
  Subject: QQQ-data check
  
  List,
   
  Would someone be kind enough to supply me with 
  the H,L,O,C for the Q's for 3/1 and 3/4?  I have the data, but it doesn't 
  seem to "jive" with other data for the same issue.
   
  Take care,
   
  Steve
  <A 
  href="http://www.cedarcreektrading.com";>www.cedarcreektrading.com