|
PureBytes Links
Trading Reference Links
|
*.txt file attached.
Bill
<BLOCKQUOTE dir=ltr
style="PADDING-RIGHT: 0px; PADDING-LEFT: 5px; MARGIN-LEFT: 5px; BORDER-LEFT: #000000 2px solid; MARGIN-RIGHT: 0px">
----- Original Message -----
<DIV
style="BACKGROUND: #e4e4e4; FONT: 10pt arial; font-color: black">From:
Steve
Karnish
To: <A title=metastock@xxxxxxxxxxxxx
href="mailto:metastock@xxxxxxxxxxxxx";>metastock@xxxxxxxxxxxxx
Sent: Wednesday, March 06, 2002 10:44
AM
Subject: QQQ-data check
List,
Would someone be kind enough to supply me with
the H,L,O,C for the Q's for 3/1 and 3/4? I have the data, but it doesn't
seem to "jive" with other data for the same issue.
Take care,
Steve
<A
href="http://www.cedarcreektrading.com";>www.cedarcreektrading.com
Date Open High Low Close Volume (000's)
3/5/2002 36.938 37.87 36.81 37.42 91438
3/4/2002 35.702 37.23 32.74 37.15 105721
3/1/2002 34.154 35.75 34.09 35.74 85998
2/28/2002 34.514 34.97 33.75 33.78 95705
2/27/2002 35.397 35.51 34.06 34.4 95151
|