|
PureBytes Links
Trading Reference Links
|
If anyone should have the correct OHLC for the Dow it is to be the CBOE, being
licensed by the Dow Jones Co. to maintain a derivative market based on the
'daily' Dow's Averages mimute by minute market pricings.
Open High and Low quotes are just or I must even more important data values then Close
only is. The Charts Price Indicator's Bars are extreemly important for both Trading strategies
as Technical Analysing. In TA one of the important ways to discover Support & Resitance
levels is to do the Trend-Channeling on daily,weekly AND monthly etc. price charts. For this
ofcourse the Price Bars are the Indicators Type to be used.
Only just recently the Dow-InduAve have made a severe classical bottom on a long term
trends rising supportline, only clearly visable on a weekly Bar Chart.
Equis' Java data is thus the TRUE correct data.
Yahoo and QP2 data are the REAL Quote Monsters, appropiate name for blowing this
intra-daily clearly too far out of proportion. If Index calculation is not done properly, and
Yahoo's and QP2 is definitly NOT, then 99% of MS's indicators and as such their
readings are off as well.
Well, so much for CURRENT CHEAP - BUT IN THE END - DEAR data.
Just dump them.
Quote.com only charges U$ 9.95/monthly and their data is somewhat 98% OK.
http://www.quote.com
DBC-Bridge-Telerate data OHLCV
10/29/1998 8352.40 8496.32 8352.40 8495.03 614000
10/30/1998 8498.12 8659.81 8498.12 8592.10 710000
11/02/1998 8595.70 8742.97 8595.70 8706.15 808000
11/03/1998 8677.58 8744.52 8677.58 8706.15 753000
11/04/1998 8708.47 8854.45 8708.47 8783.14 870000
http://www.dbc.com/cgi-bin/htx.exe/dbcfiles/indext.html?source=blq/schwab
CBOE Market Stats for October 29, 1998 (provided by PCQuote Inc.).
Put/Call Ratio: .71
VIX OPENING VALUE: 30.73
VIX HIGH VALUE : 31.12
VIX LOW VALUE : 27.75
VIX CLOSING VALUE: 27.84
OEX-100 LEVELS HIGH: 532.09 LOW: 521.68 CLOSE: 531.97 +8.84
SPX-500 LEVELS HIGH: 1086.11 LOW: 1065.95 CLOSE: 1085.93 +17.80
DJX-indus LEVELS HIGH: 84.96 LOW: 83.52 CLOSE: 84.95 +1.23
DTX-transp LEVELS HIGH: 280.31 LOW: 274.64 CLOSE: 280.05 +5.03
DUX-util LEVELS HIGH: 300.33 LOW: 296.21 CLOSE: 297.86 -2.42
NDX-100 LEVELS HIGH: 1397.99 LOW: 1370.61 CLOSE: 1396.30 +16.34
NYA-comp LEVELS HIGH: 536.32 LOW: 527.21 CLOSE: 536.31 +8.66
RUT-2000 LEVELS HIGH: 374.49 LOW: 370.95 CLOSE: 374.48 +3.01
TNX-10yr/yld LEVELS HIGH: 45.73 LOW: 45.03 CLOSE: 45.07 -.70
Market Snapshot
http://www.cboe.com/market/market.html
Traders Tools
http://www.cboe.com/tools/
Email Lists (eg daily market statistics)
http://www.cboe.com/tools/emailale.htm
Options Calculator
http://www.cboe.com/tools/optcalcu.htm
Options Educational FAQs
http://www.cboe.com/education/faq.htm
Options Educational - the basics
http://www.cboe.com/education
Options Educational - the advanced concepts
http://www.cboe.com/education/advanced.htm
Educational Options Toolbox for FREE
http://www.cboe.com/education/software.htm
http://www.cboe.com/education/toolbox.htm
Educational Index(options) Toolbox for FREE
http://www.cboe.com/education/itoolbox.htm
VIX - Historical Volatility Index data
http://www.cboe.com/tools/historical/vix.htm
Leading Indexes - minimum 20 minute delay
http://cboe.pcquote.com/cgi-bin/cboeopt.exe?ticker=DJX&&all=1
http://cboe.pcquote.com/cgi-bin/cboeopt.exe?ticker=SPX&&all=1
http://cboe.pcquote.com/cgi-bin/cboeopt.exe?ticker=OEX&&all=1
http://cboe.pcquote.com/cgi-bin/cboeopt.exe?ticker=DTX&&all=1
http://cboe.pcquote.com/cgi-bin/cboeopt.exe?ticker=DUX&&all=1
http://cboe.pcquote.com/cgi-bin/cboeopt.exe?ticker=RUT&&all=1
Regards,
Ton Maas
ms-irb@xxxxxx
----- Original Message -----
From: Daniel Martinez <DanM@xxxxxxxx>
To: <metastock@xxxxxxxxxxxxx>; Quotes-Plus <gary@xxxxxxxxxxxxxxx>
Cc: Bijan Khezri <bij3peat@xxxxxxxxxxxxx>; Sean W. Smith <sean_smith@xxxxxxxxxxxxxx>
Sent: zaterdag 7 november 1998 11:55
Subject: Quotes-Plus Open, High, Low Data
>Gary,
>Maybe I'm showing my ignorance here, but I don't understand what Bijan and
>Sean mean by "theoretical" data. The DOW doesn't have a theoretical open,
>high, or low. The OHL can only be what happened in the DOW on that day. I
>record the end-of-day market reports on my VCR and their figures don't
>compare correctly to Quotes-Plus. Why aren't these figures reported
>correctly by Quotes-Plus? Does this mean most of the data I download from
>QP2 are incorrect?
>
>Daniel.
>
>
>
>Bijan Khezri wrote:
>
>> Daniel,In the so called "theoretical data", which I personally find a
>> bunch of useless horse manure unless someone else proves me wrong, the
>> only portion that is "true" is the Close. Otherwise the Open High, and
>> Low are calculated by magicians and have no bearing whatsoever with
>> reality. You can calculate data based on the close, but your trendIines
>> have no bearing with reality. I hope Gary Lyben reads this post and
>> relieves us from this very serious pain in the behind very, very soon.
>> Bijan
>
>
|