|
PureBytes Links
Trading Reference Links
|
FWIW
Daily free EOD quotes (a few) per email.
Below the line is the entire original-one-day-mail.
NSI is somehow linked to the NYSE(as datavendor?)
Nice for the statisticians, AND also very well to be used in TA and for FREE
NOTE:
Don't know if contents are always correct, though !!!!!!!!!!
Regards,
Ton Maas
Ms-IRB@xxxxxxxxx
===================================================================
-----Oorspronkelijk bericht-----
Van: Closings-Server@xxxxxxxxxx <Closings-Server@xxxxxxxxxx>
Aan: Closings-Server@xxxxxxxxxx <Closings-Server@xxxxxxxxxx>
Datum: vrijdag 19 juni 1998 3:11
Onderwerp: Stocks@xxxxx for 06-18-1998
>Stocks@xxxxx - Your Daily Source for Closing Market Information!
>Closing Report for: Thursday, Jun 18 1998
>
>Dow Jones Averages:
> Dow Jones Industrial Avg 8,813.01 Off -16.45 (-0.19%) 52 Week Low: 8665.73 52 Week High: 8892.48
> Dow Jones Transport Avg 3,340.15 Off -32.98 (-0.98%) 52 Week Low: 3329.57 52 Week High: 3364.62
> Dow Jones Utilities Avg 291.02 Up +0.30 (+0.10%) 52 Week Low: 289.26 52 Week High: 292.1
>
>New York Composite Avg 567.49 Off -1.16 (-0.20%) 52 Week Low: 439.71 52 Week High: 587.91
> OEX S&P 100 537.02 Off -0.45 (-0.08%)
> SPX S&P 500 1,106.37 Off -0.73 (-0.07%)
> Advancing Issues 1,087
> Declining Issues 1,857
> Unchanged Issues 560
> Advancing Volume 238,954,000
> Declining Volume 322,221,000
> Unchanged Volume 22,623,200
> Total Volume 587,773,000
>
>American Composite 691.34 Off -3.93 (-0.57%) 52 Week Low: 607.43 52 Week High: 753.75
> Advancing Issues 253
> Declining Issues 303
> Unchanged Issues 172
> Advancing Volume 5,088,200
> Declining Volume 13,140,700
> Unchanged Volume 2,202,910
> Total Volume 20,637,200
>
>Nasdaq Composite Avg 1,772.70 Off -3.70 (-0.21%)
> NDX.X Nasdaq 100 Avg 1,227.33 Up +3.25 (+0.27%)
> Advancing Volume 349,913,000
> Declining Volume 329,913,000
> Unchanged Volume 41,619,600
> Total Volume 727,329,000
>
> Russell 1000 Index 578.54 Off -0.35 (-0.06%)
> Russell 2000 Index 439.79 Off -4.29 (-0.97%)
> Russell 3000 Index 605.08 Off -0.87 (-0.14%)
> 30 Year US Treasury Bonds 5.69 Off -0.04 (-0.77%)Jun 18, 1998
> Nikkei 300 236.98 Up +9.16 (+4.02%)Jun 18, 1998
> Mexico Index 98.14 Off -2.10 (-2.09%)Jun 18, 1998
> TSE 300 Composite Index 7,138.27 Off -56.81 (-0.79%)Jun 18, 1998
> Taiwan Index 7,768.31 Up +301.93 (+4.04%)Jun 18, 1998
> Hang-Seng Index 8,515.97 Up +511.62 (+6.39%)Jun 18, 1998
>
>Tell your friends about Stocks@xxxxx, the FREE daily stock market
>information service. This FREE service is sponsored by:
>
>NSI Web Design
>http://www.nsiweb.com/webinfo/
>High quality Web Design and Hosting Services for your Business.
>A full service ISP - from database integration and custom
>software development to streaming audio/video and targeted
>mailings.
>
>Statistics
>----------
> Ticker Close %Change Volume
>Highest Volume
> AMEX NBR 20 13/16 -3.8 902K
> NYSE MO 39 5/8 +2.9 18.1M
> Nasdaq ORCL 24 5/8 +1.3 18.8M
>
>Top % Gainers
> AMEX
> GNK 4 3/8 +16.7 487K
> ETC 11 +15.8 23.6K
> INS 3 1/4 +13.0 7.80K
> NYSE
> SZ 3 1/8 +16.3 182K
> RCM 57 1/8 +12.8 1.24M
> OE 5 1/4 +12.0 95.6K
> Nasdaq
> ENMD 34 1/8 +26.4 1.56M
> EQMDE 6 15/16 +26.1 78.7K
> GDMK 30 1/16 +22.7 1.38M
>
>Top % Losers
> AMEX
> MBE 1 5/8 -35.0 38.6K
> MS 7 1/8 -10.9 411K
> ABD/PA 9 1/8 -9.9 22.5K
> NYSE
> Y 225 -37.5 8.20K
> SRA 24 3/4 -23.8 2.34M
> ANS 16 5/16 -22.3 877K
> Nasdaq
> STRZ 7 3/4 -39.2 1.11M
> EVOL 9 1/2 -37.7 2.86M
> SESI 5 7/8 -26.6 4.07M
>
>Got questions or comments? Would you like to become a sponsor?
>Send e-mail to stocksmanager@xxxxxxxxxx
>To Subscribe to Stocks@xxxxx, please send email to Stocks@xxxxxxxxxx
>with the word "subscribe" as the subject of the message or vist our Web
>site at http://www.nsiweb.com/stocks
>
>(c) 1998 NSI Web http://www.nsiweb.com
|