|
PureBytes Links
Trading Reference Links
|
http://www.quotes-plus.com/
Quotes PlusŪ
P.O. Box 154, Ortonville, MI 48462-0154
1-800-627-9637 (voice)
1-810-627-5956 (fax)
You can scan on the below funnymentals:
12 quarters earnings
12 quarters sales
A short description of the companies
Analyst footnotes
Float
EPS less extraordinary items
Book value, latest quarter
Revenue per share TTM
Institutional percentage held
Beta
1, 3 and 5 year EPS growth rate
1, 3 and 5 year revenue growth rate
Short interest current month
Shares outstanding
Price to sales ratio
Plus they have a "QRS" indicator that comes close to measuring price
movement like IBD's RS Ranking .
Reports on market each night like below and more:
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8813.01 -16.45 -0.19% 593.95 mil shares
!DJ20 Dow Transports 3340.15 -32.98 -0.98%
!DJ15 Dow Utilities 291.02 +0.30 +0.10%
!COMP Nasdaq Composite 1772.70 -3.70 -0.21% 56.23 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 53 84 1048 1896 558
AMEX 8 22 251 300 177
NASDAQ 63 121 1066 1615 417
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change
PE QRS Volume
1000's High Low
% Change
MO PHILIP MORRIS COS INC 18126.7 39.563 41.063 34.75 +1.125
16 31 +134%
CPQ COMPAQ COMPUTER CORP 8073.6 27.563 33.063 24 -0.438
29 79 -47%
BAY BAY NETWORKS INC 7231.5 30.125 32.875 21.375 +0.125
0 76 +18%
HWP HEWLETT PACKARD CO 6910.3 56.688 82.375 57.25 -1.813
20 40 +56%
CD CENDANT CORP 6808.9 19.125 41.688 17 +0.563
147 12 -30%
TXN TEXAS INSTRS INC 6460.3 54.5 67 46.875 +3.625
12 72 +108%
AOL AMERICA ONLINE INC 6041.2 93.875 95 69.938 +0
293 98 +52%
TRV TRAVELERS GRP 4927.5 61.625 73.5 59.125 -0.375
20 73 +41%
SOC SUNBEAM CORP 4654.3 13.063 42.875 13.25 -0.375
18 3 +95%
NT NORTHERN TELECOM LTD 4585.8 52.688 69.25 51.75 +0.188
43 51 +299%
TBR TELECOM BRASILEIRAS-TELE 4362.9 106.375 131 98.25 -5
0 16 +20%
IBM INTERNATIONAL BUSINESS M 4240.7 108.813 129.313 103.563 -2.187
18 63 +5%
GE GENERAL ELEC CO 4235.1 87.938 89.438 80.688 +0.375
34 72 +8%
PFE PFIZER INC 4149.5 114.375 121.75 96.375 +2.125
62 94 -25%
FJ FORT JAMES CORP 4041.1 41.375 53 42.125 -3.125
101 38 +450%
MU MICRON TECHNOLOGY INC 3976.8 22.25 32.875 20.063 +0.75
38 10 +23%
MCD MCDONALDS CORP 3867.3 67.875 67.938 57.063 +2.438
28 87 +84%
LU LUCENT TECHNOLOGIES INC 3508.8 72.938 79 65.375 -1.688
221 94 -31%
ABT ABBOTT LABS 3407.1 40.875 39.938 34.906 +0.938
15 68 +36%
TYC TYCO INTL LTD NEW 3276.4 59.625 58.125 51.438 +1.563
66 87 +107%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change
PE QRS Volume
1000's High Low
% Change
ORCL ORACLE CORP 18818.6 24.625 29.313 22.063 +0.313
32 25 +181%
SEEK INFOSEEK CORP 13767.0 35.125 45 19 +0.625
0 99 +122%
COMS 3 COM CORP 12693.1 27.25 35.625 22.938 +2.625
51 10 +93%
NSCP NETSCAPE COMMUNICATIONS 11808.4 27.938 32 16 +2.563
0 80 +105%
WCOM WORLDCOM INC GA 10550.4 45.75 46.375 41.625 -0.063
457 77 +10%
INTC INTEL CORP 10470.9 69.688 85.438 65.656 +0.438
18 37 -36%
MSFT MICROSOFT CORP 9807.1 91.188 99.125 81.875 +0.125
57 78 -19%
FPAM FPA MED MGMT INC 9728.8 1.188 16.5 1.5 -0.438
11 0 +227%
DELL DELL COMPUTER CORP 9176.6 84.625 98.5 62.625 -1.063
58 97 -41%
CSCO CISCO SYS INC 8757.5 82.125 81.75 66.063 +1.438
86 91 +10%
MCIC MCI COMMUNICATIONS CORP 8705.4 54.688 54.938 47.875 -0.063
0 83 +76%
ASND ASCEND COMMUNICATIONS IN 8676.9 50.375 50.313 36.125 +1
103 91 +28%
ERICY ERICSSON L M TEL CO 7870.8 25.875 31 24.5 -1.563
17 78 +95%
BOST BOSTON CHICKEN INC 6219.0 1.406 14 1.5 -0.344
0 0 +165%
AMAT APPLIED MATLS INC 5773.1 27.938 39.609 26 +0.438
14 26 -9%
AMZN AMAZON COM INC 5273.3 71.938 81.188 38.563 -7.063
0 99 +113%
YHOO YAHOO INC 5110.8 127.75 131.625 91.75 -2.875
0 99 +38%
ADCT ADC TELECOMMUNICATION IN 4765.3 30.938 32.125 24.313 +3.063
32 58 +301%
CHSE CHS ELECTRONICS INC 4733.1 14.563 24.5 17.5 -3.063
10 34 +328%
TCOMA TELE COMMUN-TCI VENT GP 4636.6 35.063 36.688 30.5 +0.5
0 93 +22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change
PE QRS Volume
1000's High Low
% Change
SPY SPDR TR 3844.6 110.969 113.438 107.5 -0.5
0 63 -39%
NBR NABORS INDS INC 901.7 20.813 27.375 19.75 -0.813
14 29 +4%
VIA B VIACOM INC 745.1 55 59.375 52.875 -0.875
26 84 -4%
TWA TRANS WORLD AIRLS INC 539.1 10 11.438 8.125 +0
0 57 -42%
CAU CANYON RES CORP 509.4 0.625 1.313 0.313 -0.125
0 2 +352%
KRY CRYSTALLEX INTL CORP 506.8 1.063 4.875 0.625 -0.125
0 1 +81%
TAM TUBOS DE ACERO DE MEXICO 487.5 12.438 19 12.125 -0.938
6 12 +120%
GNK GLOBALINK INC 486.6 4.375 3.75 2 +0.625
0 97 +422%
FAX FIRST AUSTRALIA PRIME IN 455.0 6.875 7.75 6.188 -0.063
0 20 -33%
EAR HEARX LTD 412.2 1.563 1.688 1.25 +0.125
0 26 +65%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change
PE QRS Volume
1000's High Low
% Change
Stocks moving up.
TSX TRISTAR AEROSPACE CO 145.2 16.375 17.313 14 +0.688
21 41 +1287%
RCM ARCO CHEM CO 1240.6 57.063 58.25 47.188 +6.5
36 73 +1075%
IPC PB ILLINOIS PWR CO 2.0 38.75 38.5 36.813 +0.563
0 -- +834%
SLI SLI INC COM 37.3 26.5 38.625 24.375 +1.125
0 -- +777%
UCP UNICAPITAL CORP NEW COM 301.8 18.375 19.625 14.188 +0.625
0 -- +577%
SCS STEELCASE INC 1092.9 24.25 37.875 20.5 +0.875
17 11 +452%
ATI PC AIRTOUCH COMMUNICATIONS 179.2 77.75 82.5 68.438 +4.125
0 -- +411%
CER P CENTRAL ILL LT CO 0.2 76.5 75.5 72.5 +1.5
0 -- +302%
MAN MANPOWER INC WIS 1235.3 29.688 45.75 27.5 +1
16 10 +284%
HMN HORACE MANN EDUCATORS CP 670.4 29.5 37.375 28.125 +0.938
15 48 +250%
CL P COLGATE PALMOLIVE CO 0.2 81 81 77 +1
0 -- +227%
RTN B RAYTHEON CO 2032.1 55.75 59.188 51.438 +1.563
27 39 +220%
LYO LYONDELL PETROCHEMICAL C 1534.2 29 38.125 26.5 +1.25
7 67 +219%
PLT PLANTRONICS INC NEW 80.9 46.625 48.25 39.5 +1
22 92 +200%
TOW TOWER RLTY TR INC 161.9 22.563 25.25 20.75 +0.563
21 36 +187%
POT POTASH CORP SASK INC 298.9 78.813 92.938 75.75 +1.875
14 31 +186%
MRY PC MERRY LD & INVT INC 16.2 26.813 28 26 +0.563
0 -- +181%
CAM CAMCO INTL INC 1525.1 62.25 77.125 54.5 +5.75
25 62 +176%
GDI GARDNER DENVER MACHY INC 149.9 26.938 29.813 24.5 +0.563
14 70 +175%
CKH SEACOR SMIT INC 204.7 58.938 61.938 53.5 +1.063
7 48 +167%
AMB AMB PPTY CORP 141.4 24.25 25 22.313 +1.188
20 46 +165%
Stocks moving down.
GCX GC COS INC 229.2 48 52.625 47.5 -0.75
56 45 +2351%
SRA STRATUS COMPUTER 2339.1 24.75 46.688 32.375 -7.75
8 6 +1251%
ANS AIRNET SYS INC 877.0 16.313 29.188 20.25 -4.688
16 31 +1243%
DEX DEXTER CORP 574.0 32.188 42.938 35.625 -3.75
13 27 +1066%
SBA SBARRO INC 624.1 26.625 29.875 27.563 -2.438
15 29 +766%
ABP AMERN BUSINESS PRODS INC 138.9 20.938 23.438 19.5 -1
19 24 +652%
ELF ELF AQUITAINE 2397.8 64.75 74.625 60.5 -0.875
0 68 +605%
GRB GERBER SCIENTIFIC INC 406.1 26 29.25 24.125 -0.75
81 77 +594%
FJ FORT JAMES CORP 4041.1 41.375 53 42.125 -3.125
101 38 +450%
PNR PENTAIR INC 409.5 37.25 45.938 39.375 -2.125
16 38 +450%
NIS NOVA CORP GA 843.7 33.938 37.438 30.625 -1.25
60 86 +426%
KNE K N ENERGY INC 845.8 50 60.5 49.563 -1
20 54 +393%
LM LEGG MASON INC 370.1 55 64.563 54.625 -1.25
21 64 +379%
APH AMPHENOL CORP NEW 54.5 47 61.625 47.625 -1.875
24 73 +374%
SCR B SEA CONTAINERS LTD 14.8 38.813 44.5 35 -1.063
17 86 +367%
FFC FUND AMERN ENTPR HLDG 13.4 146.25 150.25 136 -2.75
21 72 +360%
USR U S RENTALS INC 384.2 33.125 35.5 28 -0.875
30 82 +357%
BOP BOISE CASCADE OFFC PRDS 210.1 15.5 20.5 16 -0.5
17 29 +355%
FOE FERRO CORP 265.5 26.188 29.75 26.375 -0.5
0 35 +341%
CFR CULLEN FROST BANKERS INC 205.3 49.5 60.688 50.688 -1.625
17 51 +330%
AIZ AMCAST INDL CORP 84.0 17.875 22.563 18.313 -0.5
10 15 +305%
ANB PA ABBEY NATL PLC 12.3 26.375 26.875 26.125 -0.5
0 -- +276%
TSY TECH SYM CORP 48.3 25.375 31.875 26.125 -1.125
17 20 +269%
SEE SEALED AIR INC 2985.7 38.25 65.938 39.625 -2.25
20 14 +266%
MDD MCDONALD & CO INVTS INC 107.8 32 33.563 26.563 -0.813
16 80 +246%
CDN CADENCE DESIGNS SYS INC 3009.4 31.5 39 30.25 -0.5
58 89 +231%
TGO TELEGLOBE INC 224.7 28.5 56 28.5 -0.875
13 16 +225%
BCX B C E MOBILE COMMUNICATI 2.1 25.75 28.125 25.813 -0.563
32 29 +210%
USV U.S. RESTR PROP 56.5 29.625 30.125 26.813 -0.5
0 83 +201%
WY WEYERHAEUSER CO 1774.4 45.75 62 44.563 -1.25
24 19 +201%
AAV P AVATEX CORP 3.1 15.125 21 14.5 -1.375
0 -- +198%
FO PA FORTUNE BRANDS INC 0.2 230.75 249.5 228 -7.25
0 -- +194%
WLL WILLAMETTE INDS INC 717.6 31 40.5 30.5 -0.875
42 20 +186%
CMO PA CAPSTEAD MTG CORP 1.0 28.625 41.5 31 -2.375
0 -- +176%
SKP SCPIE HLDGS INC 34.9 33.375 38.375 30.25 -0.563
12 78 +176%
AGI ALPINE GROUP INC 127.9 20.563 22.25 18.25 -0.563
23 92 +174%
PPP POGO PRODUCING CO 387.8 23.188 34.688 21.5 -0.813
31 10 +172%
PH PARKER HANNIFIN CORP 934.6 38.5 52 37.188 -0.875
9 27 +165%
TV GRUPO TELEVISA SA DE CV 1242.7 36.813 43.25 35.25 -1.75
0 66 +165%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change
PE QRS Volume
1000's High Low
% Change
Stocks moving up.
GDMK GOODMARK FOODS INC 1378.5 30.063 24.75 20 +5.563
29 94 +3056%
NSSY NSS BANCORP INC 360.0 55.25 48.75 41.75 +9.375
22 94 +2177%
CNDR CONDOR TECHNOLOGY SOLUTI 1045.9 14.625 18.25 12.875 +0.625
20 54 +1355%
CMETS CONTINENTAL MTG & EQUITY 11.8 18.5 17 14.75 +1.75
9 85 +1037%
URSI UNITED ROAD SERVICES INC 188.8 19 18.375 15.125 +1
0 41 +997%
MBNK MAIN STREET BANCORP INC 2.9 21.5 25.75 21 +0.5
0 42 +992%
ADSC ATLANTIC DATA SVCS INC 123.5 17.5 18.25 12.375 +0.375
0 -- +924%
PMTS PMT SERVICES INC 3388.1 22.938 21.25 17 +2.313
46 92 +862%
ISLI INTERSOLV INC 3405.8 16.188 18 12.5 +1.688
65 90 +848%
ELNK EARTHLINK NETWORK INC 1929.5 63.063 77 46.563 +2.75
0 98 +776%
ANSR ANSWERTHINK CONSULTING G 115.2 16.688 17.5 15.125 +0.563
0 -- +726%
BNBC BROAD NATL BANCORP 34.6 24.625 23.75 20.875 +1.75
18 83 +653%
SAFE INVIVO CORP 58.0 13 13.25 10.75 +0.5
37 87 +618%
WASH WASHINGTON TR BANCORP IN 20.4 32.125 36 30 +1.125
23 81 +521%
RXSD REXALL SUNDOWN INC 3624.1 35.688 37 29.5 +3.125
52 86 +509%
ARDNA ARDEN GROUP INC 2.2 154 175 142 +4
17 94 +504%
MECH MECH FINL INC 100.6 29.375 32 27.5 +0.875
12 78 +452%
TKTM TICKETMASTER GROUP INC 233.2 28.063 30.375 24.938 +0.719
108 84 +411%
CNWK CNET INC 2392.8 58.125 56.5 27.5 +2.125
0 97 +399%
CMSX COMPUTER MGMT SCIENCES I 297.4 24.5 27.25 21 +0.5
33 61 +379%
IPCX IPC INFORMATION SYS INC 0.4 21.875 25.375 19.125 +0.875
312 42 +374%
WOFC WESTERN OHIO FINL CORP 23.7 25.75 27 25.25 +0.5
198 57 +368%
MSTR MICROSTRATEGY INC 540.7 26 24.5 15.875 +3.125
0 -- +365%
SOMR SOMERSET GROUP INC 3.4 21.375 24.375 21 +0.375
21 63 +355%
KNGT KNIGHT TRANSN INC 142.1 17.375 21.917 15 +0.563
16 50 +352%
GSLC GUARANTY FINL CORP VA 9.8 16.625 17.25 15.5 +0.625
24 79 +341%
ADCT ADC TELECOMMUNICATION IN 4765.3 30.938 32.125 24.313 +3.063
32 58 +301%
PBNK PRIME BANCORP INC 40.1 46.125 47 38.75 +0.875
23 91 +298%
BEAV BE AEROSPACE INC 1002.3 28.563 35.75 22.75 +2.438
19 61 +293%
INKT INKTOMI CORP 273.1 38.75 45.75 30.75 +2
0 -- +283%
NRES NICHOLS RESH CORP 91.7 27.375 28.375 22 +1.625
342 72 +279%
AEPI AEP INDS INC 41.2 22.125 36.875 20.5 +0.625
51 10 +279%
MUSE MICROMUSE INC 406.4 35.75 39.313 21.5 +1.625
0 94 +267%
PRMX PRIMEX TECHNOLOGIES INC 45.7 50.25 50.5 45 +1.188
21 94 +262%
XLSW EXCEL SWITCHING CORP 329.0 18.75 27 18 +0.5
28 28 +248%
SPEQ SPECIALTY EQUIP COS INC 65.1 21.875 24 20 +0.375
11 83 +246%
FPIC FPIC INS GROUP INC 62.8 34.25 37.5 31.875 +0.5
19 81 +246%
MFAC MARKET FACTS INC 197.2 22.5 24.25 19 +0.5
27 95 +237%
ALBK ALBANK FINL CORP 312.6 69.5 69.125 50 +1.875
20 93 +234%
BUYR CONSOLIDATION CAP CORP 843.0 22 25.938 19.75 +0.375
138 39 +234%
WEYS WEYCO GROUP INC 11.2 27 27.625 21.875 +0.75
14 90 +233%
BSXT BANK ESSEX TAPPAHANNOCK 3.1 23.25 25.25 22 +0.75
19 64 +230%
SFNCA SIMMONS FIRST NATIONAL C 11.5 47.75 50.75 43.25 +1.125
23 79 +229%
FRME FIRST MERCHANTS CORP 23.6 43.75 43.75 38.5 +2.125
20 78 +217%
BURMY BURMAH CASTROL PLC 1.5 39.625 43.625 39.25 +0.375
0 62 +209%
FMBN F&M BANCORP MD 12.2 40 41.75 38.25 +0.813
19 79 +207%
THNK THINK NEW IDEAS INC 2095.8 27.875 39.25 17.5 +2.25
0 42 +199%
FSFH FIRST SIERRA FINL INC 194.7 26 27 23.75 +1
30 96 +198%
ABIIB AMERICAN BUSINESS INFORM 133.7 14.5 16.75 12.125 +0.563
10 78 +194%
CATY CATHAY BANCORP 16.4 44.938 45.25 35.625 +1.938
19 93 +186%
BGEN BIOGEN INC 1839.0 46.75 48.875 41 +0.875
34 73 +186%
MDSIF MDSI MOBILE DATA SOLUTIO 138.6 13.125 17.625 11.125 +0.875
0 17 +183%
Stocks moving down.
KOGCP KELLEY OIL & GAS CORP 370.0 22 28.5 23.5 -1.5
0 -- +3810%
CCBN CENTRAL COAST BANCORP CO 4.0 21 23.75 21 -0.5
0 -- +1826%
SBSI SOUTHSIDE BANCSHARES INC 1.5 26.125 29 26 -0.375
0 -- +1479%
CLBR CALIBER LEARNING NETWORK 162.1 16 20.375 15.625 -0.438
0 -- +1170%
MIFGY MICRO FOCUS GROUP PLC 884.6 33.875 57.25 38.188 -8.125
106 35 +1106%
BFSC BINGHAM FINL SVCS CORP C 2.4 19 22.75 17 -0.5
0 43 +977%
VRIO VERIO INC COM 249.1 17 30 16.75 -0.375
0 -- +971%
PBSF PACIFIC BK N A SAN FRANC 46.2 54.5 64.75 51 -0.5
19 87 +783%
GBCB GBC BANCORP CALIF 234.4 26 33.188 27 -1
7 61 +716%
SELAY SELECT APPOINTMENTS HLDG 652.9 29.5 31.125 25.875 -0.75
43 93 +681%
WCNX WASTE CONNECTIONS INC 90.3 19.625 20.438 13.75 -0.375
0 -- +660%
GSOF GROUP 1 SOFTWARE INC 59.5 13.25 15.5 7.5 -0.625
40 97 +658%
DRYR DREYERS GRAND ICE CREAM 564.2 19.938 26.75 21.375 -3.188
0 37 +637%
AVID AVID TECHNOLOGY INC 2608.0 28.438 47.75 32.5 -4.313
20 47 +508%
SCHS SCHOOL SPECIALTY INC 761.0 14.438 16.25 15.25 -0.813
0 -- +489%
RCII RENTERS CHOICE INC 558.7 27.875 32 24.313 -3.625
25 76 +486%
PDII PROFESSIONAL DETAILING I 66.0 24 30 18.375 -1.75
0 -- +479%
CENB CENTURY BANCORP INC N C 17.8 17.125 37.417 18 -0.875
44 13 +454%
MARPS MARINE PETE TR 6.3 17.25 19.5 17.5 -0.875
11 48 +406%
CNBC CENTER BANCORP INC 11.4 18.5 21.333 18.167 -1
10 38 +384%
NIPNY NEC CORP 70.6 45.625 57.75 41.938 -1.063
19 14 +363%
TKLC TEKELEC 1095.3 40.625 51.75 39.75 -4.875
34 95 +358%
FORR FORRESTER RESH INC 158.6 38.375 42.25 28.75 -3
54 78 +334%
CHSE CHS ELECTRONICS INC 4733.1 14.563 24.5 17.5 -3.063
10 34 +328%
TDFX 3DFX INTERACTIVE INC 3516.8 16 35.25 17.375 -2
29 35 +325%
WSTR WESTERFED FINL CORP 30.0 24.375 26.625 24.5 -0.5
18 48 +314%
FRND FRIENDLY ICE CREAM CORP 240.5 20.625 26.75 19.75 -0.5
0 89 +309%
WABC WESTAMERICA BANCORPORATI 600.0 29.125 36.375 28.5 -0.625
22 56 +290%
FBSI FIRST BANKSHARES INC 4.0 13 16 12.5 -0.5
16 58 +288%
UBCP UNITED BANCORP INC OHIO 5.0 26 29.75 26.5 -1.5
20 86 +273%
MSEX MIDDLESEX WTR CO 11.2 19.625 21.25 19.25 -0.5
15 52 +260%
TWRI TRENDWEST RESORTS INC 108.0 14.625 19.75 15.25 -1.25
11 9 +247%
TKIOY TOKIO MARINE & FIRE INS 133.7 51.375 57 45.5 -1.625
20 25 +247%
PLXS PLEXUS CORP 276.2 18.25 24 18.25 -2.25
16 38 +219%
PRGS PROGRESS SOFTWARE CORP 371.9 38.5 41.625 29 -2.75
1925 95 +218%
TSMAF TESMA INTL INC 0.4 13.5 16.5 13.375 -0.813
11 30 +217%
ASTSF ASE TEST LTD 205.1 28.375 56.5 32.875 -5.625
45 76 +211%
MANS MANSUR INDS INC 14.0 15.5 20.375 14.5 -0.5
0 29 +209%
CCBP COMM BANCORP INC 2.1 32.25 36.5 32.375 -0.625
16 33 +208%
ARQL ARQULE INC 341.7 12.375 21.25 12.5 -2.25
177 10 +208%
ICLRY ICON PUB LTD CO 25.4 26 28.5 22.5 -0.75
0 -- +205%
PCLE PINNACLE SYS INC 341.1 26.5 43.5 28.875 -2.75
0 79 +203%
RACN RACING CHAMPIONS CORP 175.9 12 13 10 -0.5
14 62 +199%
ALLC ALLIED CAP CORP NEW 438.0 21.75 28.375 21.25 -0.875
14 69 +194%
THRNY THORN PLC 11.0 13.875 15.25 10.625 -1.125
0 89 +191%
SNDK SANDISK CORP 818.9 16.25 24.25 14.125 -2.75
17 72 +189%
ARGX ARGUSS HOLDINGS INC 100.9 15.813 19.125 15.5 -0.563
198 92 +187%
STMT STARMET CORP 13.9 23.5 38 24.063 -2.313
0 76 +185%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change
PE QRS Volume
1000's High Low
% Change
Stocks moving up.
IOT INCOME OPPRTNT RLTY INVS 5.9 12 11.875 11.5 +0.25
11 56 +893%
INC INFOCURE CORP 134.6 15 15.375 10.5 +0.375
0 98 +514%
NOM NUVEEN MO PREM INCOME MU 8.8 14.625 14.75 14.063 +0.5
0 52 +449%
DLA DOLE FOOD AUTO COCOM EX 7.7 42.25 44.938 41 +0.25
0 -- +265%
SEB SEABOARD CORP DEL 0.6 305 369.063 265 +24
16 53 +211%
BGI BESICORP GROUP INC 4.5 36.875 35.375 26.063 +1.5
53 97 +205%
REF REFAC TECHNOLOGY DEV COR 42.6 12.625 14 8.563 +1.063
9 88 +205%
SYC SYBRON CHEMS INC 27.6 30.5 35.25 29.875 +0.625
15 77 +187%
SXT LEHMAN BR HLDG 1.0 25.875 26.5 24.875 +0.625
0 36 +178%
Stocks moving down.
BRN BARNWELL INDS INC 20.0 14 16.875 14.75 -0.938
0 26 +1291%
GRC GORMAN RUPP CO 47.5 17.75 21.5 17.875 -0.313
14 31 +816%
KE KOGER EQUITY INC 183.2 19.063 22.875 18.625 -0.313
19 38 +411%
SGA SAGA COMMUNICATIONS INC 46.8 15 18.9 14.875 -0.25
33 34 +321%
VUL VULCAN INTL CORP 1.4 40.875 41.25 37.5 -0.375
28 62 +248%
NBN NORTHEAST BANCORP 6.0 15.5 18.125 15 -0.25
12 79 +184%
Yes, indices are theroretical, like my DTN-RT, so everything remains
relative to the measure. I would hope the same indicators would have
provided the same sale or exit points to anyone.
NYSE, AMEX, Nasdaq, and mutual funds but no BBs, futures, options or
Canadian stocks.
Richard Estes
-----Original Message-----
From: David Walton <davidwalton@xxxxxxxxxxx>
To: metastock@xxxxxxxxxxxxx <metastock@xxxxxxxxxxxxx>
Date: Thursday, June 18, 1998 4:41 PM
Subject: Re: Reuters -- Not Able To Download
>OK Richard, you've got me (LOL). I keep trying to make RTD work and
>when it goes through its good times I pat myself on the back for
>sticking with them, but its time to "cut this loss short" and give
>REUTERS the 'ol heave ho!
>
>To answer your questions, the advantages are its easy to use the
>Downloader, yes they auto-correct and auto-split, and its 24.95 for
>unlimited service including historical data.
>
>Where do I sign up for your Quotes Plus? And what do you use to convert
>your data to MS and how long does THAT take? At what time is the file
>ready? And what about historical data? Is everything basically
>"unlimited"? What does it cost? Did I ask every important question on
>the subject?
>
>;-)
>
>(I seem to recall a similar thread recently on this topic, but I think I
>was in one of my "stick with RTD" moods. If you'd post to the list I'd
>bet you'll get more defectors who are lurking. TIA)
>
>
>----Original Message Follows----
>From: "Richard Estes" <rtestes@xxxxxxxxxxxxxx>
>To: <metastock@xxxxxxxxxxxxx>
>Subject: Re: Reuters -- Not Able To Download
>Date: Thu, 18 Jun 1998 13:52:37 -0500
>Reply-To: metastock@xxxxxxxxxxxxx
>
>Do y'all mean that RTD doesn't provide a full download of stocks in one
>swoop. You are having to restrict how many you download, unbelievable! I
>download all us stocks (except BBs) and mutual funds in less than 2
>minutes. Why are y'all talking about timeouts? What torture chamber
>does your data come through? Do they auto correct, auto split, data.
>What are advantages to RTD?
>
>Richard Estes
>
>
>-----Original Message-----
>From: David Walton <davidwalton@xxxxxxxxxxx>
>To: metastock@xxxxxxxxxxxxx <metastock@xxxxxxxxxxxxx>
>Date: Thursday, June 18, 1998 1:21 PM
>Subject: Re: Reuters -- Not Able To Download
>
>
>>Randy,
>>
>> I'm with you - I have had trouble too. Try splitting your files
>into
>>directories of 1,000 stocks each and download one file at a time. This
>>has much better success, although it is a lot like babysitting.
>>
>>"ID=800" ring any bells?? RTD is high quality data at low reliability.
>>
>>
>>----Original Message Follows----
>>From: GivenRandy@xxxxxxx
>>Date: Thu, 18 Jun 1998 08:54:51 EDT
>>To: metastock@xxxxxxxxxxxxx
>>Subject: Reuters -- Not Able To Download
>>Reply-To: metastock@xxxxxxxxxxxxx
>>
>>Tuesday and Wednesday evening, I could not
>>download my data from Reuters. This is very
>>frustrating. Is anyone else having this
>>problem?
>>
>>I tried 6 times for Tuesday (both direct
>>dial-up and via Internet). I tried 4 times
>>last night before giving up.
>>
>>Can you believe their big ads when we are
>>having problems like this? I had the same
>>problem about 6 weeks ago for about 4 days.
>>I hope I'm not looking at another 2 days....
>>
>>The main reason I chose Reuters is that it
>>is easy to use with DownLoader. Anyone have
>>recommendations for an easy-to-use download
>>THAT WORKS?
>>
>>By the way, I was downloading about 9000 per
>>day, but dropped that back to about 5000 per
>>day. That is because 90% of my trades are
>>through Nasdaq, so I just dropped AMEX and
>>NYSE.
>>
>>Randy Given
>>GivenRandy@xxxxxxx
>>http://members.aol.com/GivenRandy
>>public key at http://members.aol.com/GivenRandy/pgpkey.asc
>>
>>
>>
>>______________________________________________________
>>Get Your Private, Free Email at http://www.hotmail.com
>
>
>
>
>______________________________________________________
>Get Your Private, Free Email at http://www.hotmail.com
|