|
PureBytes Links
Trading Reference Links
|
Really ?
When I do it I get exploration lines that look like this ....
Ticker Date/Time C
^RUT 11/5/1987 118.94
^RUT 1/14/1988 121.78
^RUT 1/19/1988 124.44
^RUT 1/20/1988 121.76
^RUT 2/1/1988 125.72
^RUT 2/8/1988 125.26
^RUT 2/10/1988 127.16
^RUT 3/21/1988 141.96
^RUT 4/12/1988 145.32
^RUT 4/14/1988 141.67
^RUT 5/2/1988 144.73
^RUT 5/9/1988 143.71
^RUT 6/1/1988 142.87
^RUT 7/11/1988 151.11
^RUT 8/31/1988 145.74
^RUT 10/13/1988 147.97
^RUT 10/19/1988 148.61
^RUT 10/25/1988 148.45
^RUT 11/30/1988 142.01
^RUT 2/13/1989 154.70
^RUT 3/8/1989 157.90
^RUT 3/17/1989 156.71
^RUT 4/4/1989 157.97
^RUT 5/9/1989 165.31
^RUT 5/12/1989 167.12
^RUT 6/12/1989 173.32
^RUT 7/12/1989 171.93
^RUT 8/15/1989 175.82
^RUT 8/30/1989 177.44
^RUT 9/14/1989 177.56
^RUT 10/2/1989 178.83
^RUT 10/13/1989 172.84
^RUT 11/10/1989 167.63
^RUT 12/15/1989 166.48
^RUT 12/28/1989 166.27
^RUT 1/12/1990 164.37
^RUT 2/7/1990 158.25
^RUT 3/29/1990 163.41
^RUT 5/4/1990 160.39
^RUT 6/11/1990 169.09
^RUT 7/13/1990 170.04
^RUT 7/18/1990 167.86
^RUT 8/31/1990 139.51
^RUT 9/24/1990 130.37
^RUT 10/5/1990 126.84
^RUT 10/10/1990 122.78
^RUT 10/19/1990 122.12
^RUT 12/19/1990 130.58
^RUT 1/21/1991 130.34
^RUT 2/25/1991 158.44
^RUT 3/5/1991 166.78
^RUT 3/12/1991 164.87
^RUT 4/3/1991 173.75
^RUT 4/9/1991 173.12
^RUT 4/17/1991 178.71
^RUT 4/18/1991 177.58
^RUT 5/29/1991 175.17
^RUT 6/12/1991 174.66
^RUT 7/11/1991 169.04
^RUT 8/19/1991 169.17
^RUT 8/22/1991 175.54
^RUT 9/10/1991 175.71
^RUT 9/23/1991 178.80
^RUT 10/3/1991 178.22
^RUT 10/16/1991 182.84
^RUT 10/28/1991 180.74
^RUT 10/30/1991 183.35
^RUT 11/15/1991 181.72
^RUT 12/13/1991 177.50
^RUT 1/27/1992 205.06
^RUT 4/16/1992 198.42
^RUT 4/20/1992 195.17
^RUT 4/30/1992 196.26
^RUT 6/10/1992 195.03
^RUT 7/2/1992 188.33
^RUT 8/13/1992 192.11
^RUT 9/3/1992 191.47
^RUT 9/25/1992 190.90
^RUT 10/16/1992 191.60
^RUT 12/10/1992 215.45
^RUT 1/4/1993 219.76
^RUT 1/12/1993 220.42
^RUT 1/14/1993 223.79
^RUT 1/29/1993 228.10
^RUT 2/3/1993 231.96
^RUT 2/8/1993 230.42
^RUT 3/3/1993 225.71
^RUT 3/22/1993 225.87
^RUT 5/3/1993 223.66
^RUT 6/8/1993 229.37
^RUT 6/29/1993 231.72
^RUT 7/21/1993 234.91
^RUT 8/3/1993 237.79
^RUT 9/8/1993 243.00
^RUT 9/27/1993 249.99
^RUT 10/20/1993 255.02
^RUT 12/3/1993 253.86
^RUT 12/14/1993 249.89
^RUT 12/27/1993 252.43
^RUT 2/4/1994 261.67
^RUT 3/8/1994 266.56
^RUT 3/25/1994 266.45
^RUT 4/26/1994 250.95
^RUT 5/12/1994 246.29
^RUT 5/19/1994 248.65
^RUT 6/20/1994 247.08
^RUT 7/11/1994 241.66
^RUT 9/13/1994 256.96
^RUT 9/15/1994 259.78
^RUT 9/20/1994 256.50
^RUT 10/13/1994 255.12
^RUT 10/21/1994 252.86
^RUT 10/31/1994 255.02
^RUT 11/7/1994 251.84
^RUT 12/15/1994 241.20
^RUT 1/23/1995 248.07
^RUT 2/6/1995 252.44
^RUT 2/22/1995 253.94
^RUT 3/16/1995 258.18
^RUT 3/21/1995 257.15
^RUT 3/27/1995 259.85
^RUT 4/7/1995 260.02
^RUT 4/10/1995 261.61
^RUT 4/19/1995 260.60
^RUT 4/26/1995 264.89
^RUT 5/26/1995 270.57
^RUT 6/7/1995 274.81
^RUT 6/27/1995 280.29
^RUT 7/6/1995 286.35
^RUT 7/19/1995 287.07
^RUT 7/27/1995 298.75
^RUT 8/3/1995 297.37
^RUT 8/18/1995 304.30
^RUT 8/24/1995 303.72
^RUT 9/6/1995 310.55
^RUT 9/19/1995 313.87
^RUT 10/19/1995 303.42
^RUT 10/25/1995 297.84
^RUT 11/2/1995 300.99
^RUT 12/18/1995 303.72
^RUT 12/27/1995 314.07
^RUT 1/4/1996 310.77
^RUT 1/24/1996 310.43
^RUT 3/1/1996 324.10
^RUT 3/19/1996 328.93
^RUT 3/26/1996 327.71
^RUT 3/29/1996 330.77
^RUT 4/10/1996 331.03
^RUT 4/17/1996 334.85
^RUT 5/7/1996 345.66
^RUT 5/13/1996 354.50
^RUT 5/29/1996 359.11
^RUT 7/30/1996 313.54
^RUT 10/9/1996 346.10
^RUT 11/8/1996 344.56
^RUT 12/13/1996 354.18
^RUT 12/30/1996 359.99
^RUT 1/27/1997 365.52
^RUT 2/19/1997 370.17
^RUT 2/20/1997 367.56
^RUT 3/10/1997 367.09
^RUT 3/13/1997 360.06
^RUT 4/9/1997 346.73
^RUT 6/18/1997 392.46
^RUT 7/15/1997 406.39
^RUT 7/21/1997 403.44
^RUT 7/31/1997 414.48
^RUT 8/11/1997 412.64
^RUT 8/27/1997 420.84
^RUT 9/26/1997 448.88
^RUT 10/1/1997 454.69
^RUT 10/14/1997 463.97
^RUT 11/20/1997 435.70
^RUT 12/12/1997 422.63
^RUT 12/29/1997 426.67
^RUT 1/9/1998 412.95
^RUT 1/20/1998 431.31
^RUT 3/5/1998 456.82
^RUT 3/16/1998 471.76
^RUT 3/27/1998 477.15
^RUT 4/1/1998 484.93
^RUT 4/7/1998 475.15
^RUT 4/21/1998 491.41
^RUT 4/23/1998 484.95
^RUT 6/9/1998 456.74
^RUT 6/11/1998 444.35
^RUT 6/23/1998 447.42
^RUT 7/22/1998 450.93
^RUT 8/18/1998 411.29
^RUT 8/25/1998 389.76
^RUT 9/11/1998 353.62
^RUT 10/5/1998 336.80
^RUT 10/16/1998 342.87
^RUT 11/17/1998 389.43
^RUT 12/24/1998 405.56
^RUT 1/15/1999 427.05
^RUT 1/19/1999 430.89
^RUT 1/20/1999 430.62
^RUT 3/4/1999 394.02
^RUT 3/23/1999 383.37
^RUT 3/29/1999 399.76
^RUT 5/6/1999 433.38
^RUT 5/10/1999 441.85
^RUT 5/17/1999 441.35
^RUT 6/21/1999 449.44
^RUT 6/25/1999 443.11
^RUT 6/28/1999 448.61
^RUT 7/20/1999 453.55
^RUT 8/17/1999 436.00
^RUT 9/2/1999 427.42
^RUT 9/3/1999 435.97
^RUT 9/21/1999 426.50
^RUT 10/5/1999 426.01
^RUT 10/14/1999 419.31
^RUT 10/27/1999 416.77
^RUT 11/29/1999 456.95
^RUT 12/8/1999 468.84
^RUT 12/9/1999 464.90
^RUT 12/22/1999 477.94
^RUT 1/5/2000 478.83
^RUT 1/14/2000 507.56
^RUT 1/28/2000 504.62
^RUT 2/8/2000 537.49
^RUT 3/14/2000 572.99
^RUT 4/27/2000 494.58
^RUT 5/22/2000 471.67
^RUT 6/1/2000 492.47
^RUT 6/27/2000 508.08
^RUT 7/7/2000 528.22
^RUT 7/20/2000 534.75
^RUT 8/14/2000 514.48
^RUT 9/15/2000 530.88
^RUT 10/23/2000 489.96
^RUT 11/13/2000 476.55
^RUT 12/7/2000 461.10
^RUT 12/20/2000 443.80
^RUT 12/26/2000 466.63
^RUT 2/6/2001 505.76
^RUT 3/29/2001 441.53
^RUT 4/3/2001 426.96
^RUT 4/5/2001 444.73
^RUT 5/15/2001 489.63
^RUT 5/16/2001 497.21
^RUT 5/29/2001 502.37
^RUT 6/29/2001 512.64
^RUT 7/5/2001 492.73
^RUT 7/30/2001 484.71
^RUT 8/8/2001 472.62
^RUT 8/16/2001 481.68
^RUT 8/21/2001 472.24
^RUT 8/24/2001 480.81
^RUT 8/30/2001 468.06
^RUT 10/2/2001 401.79
^RUT 12/13/2001 468.67
^RUT 12/18/2001 485.49
^RUT 12/20/2001 474.08
^RUT 12/26/2001 490.19
^RUT 1/2/2002 487.19
^RUT 1/3/2002 495.51
^RUT 1/7/2002 493.18
^RUT 1/8/2002 497.90
^RUT 1/9/2002 494.74
^RUT 2/26/2002 471.29
^RUT 3/26/2002 501.66
^RUT 3/28/2002 506.46
^RUT 4/1/2002 504.50
^RUT 4/12/2002 515.46
^RUT 4/23/2002 510.29
^RUT 5/17/2002 508.94
^RUT 5/20/2002 503.17
^RUT 6/21/2002 461.07
^RUT 6/25/2002 452.45
^RUT 6/27/2002 458.72
^RUT 7/2/2002 432.84
^RUT 7/29/2002 400.81
^RUT 9/3/2002 379.13
^RUT 9/9/2002 392.47
^RUT 9/17/2002 379.31
^RUT 10/15/2002 360.52
^RUT 11/13/2002 376.11
^RUT 11/14/2002 386.24
^RUT 12/5/2002 394.45
^RUT 1/6/2003 397.00
^RUT 1/17/2003 388.10
^RUT 2/20/2003 359.74
^RUT 3/10/2003 348.01
^RUT 3/13/2003 355.44
^RUT 5/19/2003 408.32
^RUT 5/28/2003 430.48
^RUT 6/17/2003 458.01
^RUT 7/8/2003 473.97
^RUT 7/17/2003 459.93
^RUT 8/15/2003 471.92
^RUT 9/15/2003 507.64
^RUT 9/19/2003 520.20
^RUT 9/22/2003 513.65
^RUT 10/7/2003 520.77
^RUT 10/22/2003 513.15
^RUT 10/30/2003 530.37
^RUT 11/11/2003 528.57
^RUT 11/12/2003 540.66
^RUT 11/14/2003 532.96
^RUT 11/26/2003 545.31
^RUT 12/8/2003 543.04
^RUT 12/22/2003 549.37
^RUT 1/28/2004 583.91
^RUT 3/2/2004 591.06
^RUT 3/10/2004 575.01
^RUT 3/29/2004 583.39
^RUT 4/15/2004 580.30
^RUT 5/24/2004 551.72
^RUT 7/6/2004 572.41
^RUT 8/18/2004 541.61
^RUT 9/23/2004 565.80
^RUT 10/1/2004 585.03
^RUT 10/11/2004 577.56
^RUT 10/27/2004 587.18
^RUT 12/7/2004 625.50
^RUT 1/31/2005 624.02
^RUT 2/22/2005 617.93
^RUT 2/28/2005 634.06
^RUT 3/10/2005 626.94
^RUT 4/7/2005 619.76
^RUT 4/11/2005 607.17
^RUT 4/12/2005 613.03
^RUT 4/13/2005 602.54
^RUT 5/4/2005 595.22
^RUT 6/24/2005 630.41
^RUT 7/5/2005 653.23
^RUT 7/27/2005 674.88
^RUT 7/28/2005 683.04
^RUT 8/4/2005 671.84
^RUT 9/1/2005 668.45
^RUT 9/19/2005 667.02
^RUT 10/3/2005 670.55
^RUT 10/5/2005 644.98
^RUT 10/24/2005 646.60
^RUT 12/12/2005 689.54
^RUT 1/5/2006 691.77
^RUT 2/6/2006 727.89
^RUT 2/24/2006 736.60
^RUT 3/6/2006 731.16
^RUT 3/16/2006 743.79
^RUT 4/10/2006 752.95
^RUT 4/19/2006 778.42
^RUT 4/26/2006 765.23
^RUT 5/5/2006 781.83
^RUT 5/11/2006 757.47
^RUT 6/2/2006 737.45
^RUT 6/6/2006 710.96
^RUT 6/22/2006 688.04
^RUT 7/14/2006 681.24
^RUT 7/26/2006 694.45
^RUT 8/9/2006 681.05
^RUT 8/16/2006 707.39
^RUT 9/11/2006 707.57
^RUT 9/12/2006 724.48
^RUT 9/22/2006 718.63
^RUT 9/28/2006 732.56
^RUT 9/29/2006 725.59
^RUT 10/5/2006 743.08
^RUT 10/30/2006 770.36
--- In amibroker@xxxxxxxxxxxxxxx, "thecoolestdude1369"
<thecoolestdude1369@xxx> wrote:
>
> thx for the suggestion but i did as you suggested with no luck...
> still gives the same price for both the buy and the sell
>
> --- In amibroker@xxxxxxxxxxxxxxx, "Fred" <ftonetti@> wrote:
> >
> > Assuming you are buying on C then why not just ...
> >
> > AddColumn(C,"C", 10.2);
> >
> >
> > --- In amibroker@xxxxxxxxxxxxxxx, "thecoolestdude1369"
> > <thecoolestdude1369@> wrote:
> > >
> > > i've sent this in before but can't seem to get it to work and
> have
> > not
> > > got any fix. i've read the guide, i've looked at countless
> > examples
> > > and went through the tutorial several times and still can't get
> > this
> > > to work. here's a simple formula that i found in the tutorial--
> > which
> > > seems to work fine in scan and backtest but having abolutely no
> > > success in exploration.... buy and sell price are always the
> same
> > and
> > > never show the profit or loss. what am i doing wrong!? please
> > help...
> > > i want it to work for exploration./
> > >
> > > Buy = Cross(Signal(),MACD());
> > > Sell = Cross(MACD(), Signal());
> > >
> > >
> > > Filter = Buy OR Sell;
> > >
> > > AddColumn(BuyPrice,"buy price", 10.2);
> > > AddColumn(SellPrice,"sell price",10.2);
> > > AddColumn(BuyPrice-SellPrice,"profit",10.2);
> > >
> >
>
Content-Description: "AVG certification"
No virus found in this incoming message.
Checked by AVG Free Edition.
Version: 7.1.409 / Virus Database: 268.14.11/542 - Release Date: 11/20/2006
|