[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

Re: [amibroker] Re: Can somebody test this simple system and post results ?



PureBytes Links

Trading Reference Links

Here the report long only, $11 per trade, portfolio backtest from 1995 YTD on NDX 100 component stocks using EOD data   I could be missing something but I see negative CAR, very high drawdown with lots of trades.  If you look at the charts you'll see 477 trades losing 0-5% that were stopped out.  To me that's a not a good entry on this family of stocks because all of your gains are attrited by the losing trades that are stopped out.  I don't see much to reccomend this strategy as it is 
and possibly it was not meant for end of day trading.
 
Another problem is that the NDX component stocks have changed since 1995, and running a back test like this
starting with 2005 NDX 100 gives it what's called a survivorship bias...the survivors are now in the NDX 100 while
the non performers were dropped.
 
I don't have futures data.
 
I don't know if this helps
JOE
----- Original Message -----
Sent: Wednesday, August 17, 2005 8:50 AM
Subject: [amibroker] Re: Can somebody test this simple system and post results ?

Portfolio (for stocks)- only long with commissions of $11.  For at
least 5-10 yrs.
For futures (if you have it) - both long and short with slippage and
commissions of, maybe, $75.  5-10 Yrs.
Thanks

--- In amibroker@xxxxxxxxxxxxxxx, "Joe Landry" <jelandry@x...> wrote:
> Hello - Dickie, How do you want it run?  Individual stocks backtest
or portfolio?  Range?
>
> I ran it as a portfolio backtest against NDX100 component stocks
and didn't get anything positive for CAR.
>
> If I run it as individual backtest for this year (YTD) I get a CAR
distribution, with the top 20 starting at a CAR of
> 47% looking like this to a car of -43%.  Almost looks like a bell
shaped curve distribution. 
>
> Looks like it needs 'something'.
>
> Hope this helps
> JOE
>
>
>
>       Ticker Net Profit Net % Profit Exposure % CAR RAR Max. Trade
Drawdown
>       GENZ 2690.94 26.91 7.01 47.19 673.59 -399.94
>       PTEN 2362.2 23.62 3.18 41.06 1289.24 -268.01
>       EBAY 2282.21 22.82 8.28 39.58 478.02 -636.19
>       ERTS 2215.96 22.16 7.64 38.36 501.9 -284.99
>       QCOM 2126.12 21.26 7.64 36.71 480.35 -597.19
>       TLAB 2101.32 21.01 2.55 36.26 1423.27 -112.22
>       YHOO 1985.41 19.85 6.37 34.15 536.16 -416.49
>       PAYX 1788.71 17.89 4.46 30.6 686.26 -171.93
>       AMZN 1633.94 16.34 2.55 27.83 1092.22 -224.55
>       PETM 1475.05 14.75 5.1 25.01 490.77 -178.67
>       ADBE 1445.25 14.45 3.82 24.48 640.59 -220.1
>       CDWC 1439.62 14.4 6.37 24.38 382.79 -459.35
>       JDSU 1420.79 14.21 3.82 24.05 629.3 -880.89
>       BRCM 1380.04 13.8 4.46 23.33 523.32 -396.98
>       LAMR 1368.83 13.69 7.01 23.14 330.21 -387.15
>       VRSN 1351.03 13.51 3.18 22.82 716.64 -310.13
>       DISH 1346.31 13.46 5.73 22.74 396.69 -67.49
>       CTXS 1301.72 13.02 2.55 21.96 861.88 -343.07
>       SEBL 1257.06 12.57 3.18 21.18 664.98 -412.26
>
>
>   ----- Original Message -----
>   From: Dickie Paria
>   To: amibroker@xxxxxxxxxxxxxxx
>   Sent: Wednesday, August 17, 2005 7:55 AM
>   Subject: [amibroker] Can somebody test this simple system and
post results ?
>
>
>   This is a slight modification to a simple system from an article
in
>   April 2005 'Active Trader' mag (article by Xavier Raj).  It looks
>   for 'extreme' price bars i.e., it goes long the next day if price
>   today opens at the bottom 10% of the price bar and closes at the
top
>   10% of the bar.  The trade stays in the market for 24 hrs i.e.,
it
>   sells on the open of the following day.  Going short is the exact
>   opposite.
>   Can somebody test it for me on the NDX100 stocks or, perhaps,
Dow30 ?
>   [I don't carry alot of stocks on my flash drive]  Thanks
>
>   Range = (H-L);
>
>   //Open is in the lowest 10% of the price bar and Close
>   // is in the highest 10% of the price bar
>   PriceUp = Close > (High - (Range/10)) AND Open < (Low +
(Range/10));
>
>   //Open is in the highest 10% of the price bar and
>   // Close is in lowest 10% of the price bar
>   PriceDown = Close < (Low + (Range/10)) AND Open > (High -
(Range/10));
>
>   //Trade on BuyPrice and ShortPrice with one bar delay
>   SetTradeDelays (1,1,1,1);
>
>   BuyPrice = ShortPrice = CoverPrice = SellPrice = Open;
>
>   Buy = IIf (PriceUp, BuyPrice, 0);
>   Sell = 0;
>
>   Short = IIf (PriceDown, ShortPrice, 0);
>   Cover = 0;
>
>   ApplyStop (stopTypeNBar, 1, 1,0);
>
>
>
>
>   Please note that this group is for discussion between users only.
>
>   To get support from AmiBroker please send an e-mail directly to
>   SUPPORT {at} amibroker.com
>
>   For other support material please check also:
>   http://www.amibroker.com/support.html
>
>
>
>
>
> --------------------------------------------------------------------
----------
>   YAHOO! GROUPS LINKS
>
>     a..  Visit your group "amibroker" on the web.
>      
>     b..  To unsubscribe from this group, send an email to:
>      amibroker-unsubscribe@xxxxxxxxxxxxxxx
>      
>     c..  Your use of Yahoo! Groups is subject to the Yahoo! Terms
of Service.
>
>
> --------------------------------------------------------------------
----------




Please note that this group is for discussion between users only.

To get support from AmiBroker please send an e-mail directly to
SUPPORT {at} amibroker.com

For other support material please check also:
http://www.amibroker.com/support.html





YAHOO! GROUPS LINKS




Title: Dickie Trading - Backtest Report

Trades

Trade list

Ticker Trade Entry Exit % change Profit Shares Pos. value Cum. profit # bars Profit/bar MAE/MFE Scale In/Out
CEPH Long (n-bar) 1/3/1995
8
1/4/1995
8.25
3.13% 602.31
3.01%
2497.25 19978.00 602.31 2 301.16 -3.13%
3.13%
0/0
INTU Long (n-bar) 1/4/1995
11.1667
1/5/1995
11.125
-0.37% -101.04
-0.48%
1896.95 21182.62 501.27 2 -50.52 -1.12%
0.75%
0/0
CHIR Long (n-bar) 1/5/1995
15.5625
1/6/1995
15.6875
0.80% 146.52
0.70%
1348.15 20980.55 647.79 2 73.26 -2.01%
1.20%
0/0
GENZ Long (n-bar) 1/6/1995
7.60549
1/9/1995
7.42149
-2.42% -536.68
-2.52%
2797.13 21273.59 111.11 2 -268.34 -2.42%
2.42%
0/0
CEPH Long (n-bar) 1/9/1995
8.25
1/10/1995
8.125
-1.52% -328.06
-1.62%
2448.51 20200.22 -216.96 2 -164.03 -3.03%
6.06%
0/0
INTC Long (n-bar) 1/10/1995
4.14844
1/11/1995
4.17969
0.75% 125.22
0.64%
4711.19 19544.10 -91.73 2 62.61 -0.56%
1.51%
0/0
ALTR Long (n-bar) 1/11/1995
2.71875
1/12/1995
2.66406
-2.01% -420.17
-2.12%
7280.75 19794.55 -511.90 2 -210.08 -3.45%
0.57%
0/0
INTU Long (n-bar) 1/12/1995
11.3333
1/13/1995
11.5
1.47% 256.74
1.35%
1672.43 18954.22 -255.16 2 128.37 0.00%
1.47%
0/0
CMCSA Long (n-bar) 1/13/1995
7.5
1/16/1995
7.625
1.67% 302.46
1.55%
2595.69 19467.69 47.30 2 151.23 0.00%
1.67%
0/0
BIIB Long (n-bar) 1/16/1995
0.40625
1/17/1995
0.395833
-2.56% -536.68
-2.67%
49409.5 20072.62 -489.38 2 -268.34 -2.56%
7.69%
0/0
KLAC Long (n-bar) 1/17/1995
13.6875
1/18/1995
13.75
0.46% 64.75
0.34%
1388.07 18999.26 -424.62 2 32.38 -1.37%
4.57%
0/0
LNCR Long (n-bar) 1/18/1995
6.6875
1/19/1995
6.625
-0.93% -200.77
-1.05%
2860.38 19128.77 -625.40 2 -100.39 -0.93%
3.74%
0/0
GILD Long (n-bar) 1/19/1995
1.375
1/20/1995
1.53125
11.36% 2106.09
11.25%
13619.8 18727.23 1480.70 2 1053.05 0.00%
11.36%
0/0
CPWR Long (n-bar) 1/20/1995
5.25
1/23/1995
5.125
-2.38% -568.18
-2.48%
4369.41 22939.41 912.52 2 -284.09 -5.95%
0.60%
0/0
BIIB Long (n-bar) 1/24/1995
0.416667
1/25/1995
0.4375
5.00% 1068.59
4.90%
52348.4 21811.82 1981.11 2 534.30 -5.00%
5.00%
0/0
BBBY Long (n-bar) 1/25/1995
3.35938
1/26/1995
3.40625
1.40% 312.17
1.30%
7129 23949.00 2293.28 2 156.09 -0.47%
2.33%
0/0
APOL Long (n-bar) 1/26/1995
1.21811
1/27/1995
1.2428
2.03% 476.11
1.94%
20173.4 24573.35 2769.39 2 238.05 0.00%
2.03%
0/0
AMGN Long (n-bar) 1/27/1995
7.70313
1/30/1995
7.6875
-0.20% -73.78
-0.29%
3313.66 25525.56 2695.61 2 -36.89 -1.62%
0.20%
0/0
COST Long (n-bar) 1/30/1995
7
1/31/1995
6.875
-1.79% -475.18
-1.87%
3625.43 25378.01 2220.43 2 -237.59 -2.68%
1.79%
0/0
JDSU Long (n-bar) 1/31/1995
0.429688
1/31/1995
0.429688
0.00% -22.00
-0.09%
56849.8 24427.66 2198.43 1 -22.00 0.00%
1.82%
0/0
AMGN Long (n-bar) 2/1/1995
7.95313
2/2/1995
7.57813
-4.72% -1171.87
-4.81%
3066.33 24386.92 1026.56 2 -585.94 -4.72%
0.39%
0/0
PTEN Long (n-bar) 2/2/1995
0.75
2/3/1995
0.75
0.00% -22.00
-0.10%
29390.9 22043.17 1004.56 2 -11.00 0.00%
5.73%
0/0
AMGN Long (n-bar) 2/3/1995
7.90625
2/6/1995
7.89063
-0.20% -65.48
-0.30%
2782.5 21999.17 939.08 2 -32.74 -1.38%
0.00%
0/0
BBBY Long (n-bar) 2/6/1995
3.5625
2/7/1995
3.6875
3.51% 745.31
3.41%
6138.45 21868.22 1684.39 2 372.65 0.00%
5.26%
0/0
BIIB Long (n-bar) 2/7/1995
0.479167
2/8/1995
0.458333
-4.35% -1037.60
-4.44%
48748.9 23358.84 646.79 2 -518.80 -4.35%
0.00%
0/0
ERTS Long (n-bar) 2/8/1995
4.9375
2/9/1995
5.4375
10.13% 2133.31
10.02%
4310.61 21283.64 2780.09 2 1066.65 -1.27%
10.13%
0/0
AAPL Long (n-bar) 2/9/1995
10.5313
2/10/1995
10.9063
3.56% 887.80
3.47%
2426.14 25550.25 3667.89 2 443.90 0.00%
4.15%
0/0
FISV Long (n-bar) 2/10/1995
6.51852
2/13/1995
6.51852
0.00% -22.00
-0.08%
4192.03 27325.85 3645.89 2 -11.00 -0.57%
2.27%
0/0
ADBE Long (n-bar) 2/13/1995
4
2/14/1995
3.96875
-0.78% -235.14
-0.86%
6820.46 27281.86 3410.75 2 -117.57 -3.13%
2.34%
0/0
FAST Long (n-bar) 2/14/1995
11.125
2/15/1995
11.25
1.12% 279.25
1.04%
2410.03 26811.58 3690.01 2 139.63 0.00%
1.12%
0/0
BIIB Long (n-bar) 2/15/1995
0.583333
2/16/1995
0.666667
14.29% 3888.01
14.21%
46920.2 27370.09 7578.02 2 1944.01 0.00%
17.86%
0/0
CDWC Long (n-bar) 2/16/1995
5.66667
2/17/1995
5.54167
-2.21% -797.28
-2.27%
6202.26 35146.12 6780.74 2 -398.64 -2.94%
0.00%
0/0
APOL Long (n-bar) 2/17/1995
1.35802
2/21/1995
1.44856
6.67% 2214.77
6.60%
24706.1 33551.56 8995.51 2 1107.38 -2.42%
7.27%
0/0
MXIM Long (n-bar) 2/21/1995
4.1875
2/22/1995
4.0625
-2.99% -1155.76
-3.04%
9070.11 37981.10 7839.75 2 -577.88 -4.48%
0.00%
0/0
ADBE Long (n-bar) 2/22/1995
4.46875
2/23/1995
4.5
0.70% 227.44
0.64%
7982 35669.58 8067.18 2 113.72 -2.10%
1.40%
0/0
ALTR Long (n-bar) 2/23/1995
3.19531
2/24/1995
3.21875
0.73% 242.97
0.67%
11305.5 36124.45 8310.16 2 121.49 0.00%
4.89%
0/0
GNTX Long (n-bar) 2/24/1995
2.9375
2/27/1995
2.96875
1.06% 367.47
1.00%
12463.1 36610.40 8677.63 2 183.74 0.00%
2.13%
0/0
ALTR Long (n-bar) 2/27/1995
3.33594
2/28/1995
3.46875
3.98% 1464.82
3.92%
11194.9 37345.34 10142.44 2 732.41 -0.47%
3.98%
0/0
SANM Long (n-bar) 2/28/1995
1.8125
3/1/1995
1.78125
-1.72% -716.40
-1.78%
22220.7 40274.98 9426.05 2 -358.20 -1.72%
0.00%
0/0
ADBE Long (n-bar) 3/1/1995
4.4375
3/2/1995
4.40625
-0.70% -295.54
-0.76%
8753.17 38842.19 9130.51 2 -147.77 -0.70%
2.82%
0/0
CMVT Long (n-bar) 3/2/1995
3.875
3/3/1995
4.08333
5.38% 2034.51
5.32%
9871.26 38251.12 11165.02 2 1017.26 -2.15%
5.38%
0/0
CDWC Long (n-bar) 3/3/1995
5.33333
3/6/1995
5.29167
-0.78% -352.63
-0.83%
7935.03 42320.15 10812.40 2 -176.31 -0.78%
2.34%
0/0
ALTR Long (n-bar) 3/6/1995
3.65625
3/7/1995
3.67188
0.43% 155.84
0.37%
11381.9 41614.89 10968.24 2 77.92 -1.07%
0.43%
0/0
ESRX Long (n-bar) 3/7/1995
4.09375
3/8/1995
4.1875
2.29% 938.15
2.24%
10241.6 41926.58 11906.39 2 469.08 0.00%
3.05%
0/0
ADBE Long (n-bar) 3/9/1995
4.5625
3/10/1995
4.59375
0.68% 278.06
0.63%
9601.92 43808.74 12184.45 2 139.03 0.00%
2.74%
0/0
APCC Long (n-bar) 3/10/1995
8.9375
3/13/1995
9.5
6.29% 2770.19
6.24%
4963.9 44364.86 14954.64 2 1385.10 0.00%
9.09%
0/0
FISV Long (n-bar) 3/13/1995
7.77778
3/14/1995
8.22222
5.71% 2829.73
5.67%
6416.39 49905.25 17784.37 2 1414.86 -1.90%
6.67%
0/0
APOL Long (n-bar) 3/14/1995
1.3251
3/15/1995
1.3251
0.00% -22.00
-0.04%
41932.4 55564.71 17762.37 2 -11.00 0.00%
1.24%
0/0
AMAT Long (n-bar) 3/15/1995
3.26563
3/16/1995
3.23438
-0.96% -553.30
-1.00%
17001.6 55520.71 17209.07 2 -276.65 -1.44%
0.48%
0/0
SANM Long (n-bar) 3/16/1995
2.01563
3/17/1995
2.01563
0.00% -22.00
-0.04%
26996.1 54414.11 17187.07 2 -11.00 -1.55%
0.78%
0/0
COST Long (n-bar) 3/17/1995
6.625
3/20/1995
6.625
0.00% -22.00
-0.04%
8206.81 54370.11 17165.07 2 -11.00 -0.94%
0.94%
0/0
APOL Long (n-bar) 3/20/1995
1.50617
3/21/1995
1.53909
2.19% 1165.45
2.15%
36069 54326.11 18330.52 2 582.72 -1.09%
3.83%
0/0
SYMC Long (n-bar) 3/21/1995
2.92188
3/22/1995
2.84375
-2.67% -1536.89
-2.71%
19390.6 56657.01 16793.62 2 -768.45 -2.67%
4.81%
0/0
CEPH Long (n-bar) 3/22/1995
7
3/23/1995
7.125
1.79% 934.84
1.74%
7654.75 53583.23 17728.47 2 467.42 -1.79%
1.79%
0/0
BBBY Long (n-bar) 3/23/1995
2.96875
3/24/1995
2.96875
0.00% -22.00
-0.04%
18678.9 55452.92 17706.47 2 -11.00 -1.05%
3.16%
0/0
FLEX Long (n-bar) 3/24/1995
1.78125
3/27/1995
1.75
-1.75% -994.09
-1.79%
31106.8 55408.92 16712.38 2 -497.04 -3.51%
1.75%
0/0
BMET Long (n-bar) 3/27/1995
7.38889
3/28/1995
7.33333
-0.75% -423.66
-0.79%
7229.88 53420.75 16288.72 2 -211.83 -0.75%
0.75%
0/0
EXPD Long (n-bar) 3/28/1995
2.65625
3/29/1995
2.6875
1.18% 596.51
1.13%
19792.4 52573.43 16885.23 2 298.26 -1.18%
2.35%
0/0
ALTR Long (n-bar) 3/29/1995
3.76563
3/30/1995
3.71094
-1.45% -802.84
-1.49%
14278.2 53766.46 16082.39 2 -401.42 -5.39%
1.45%
0/0
CEPH Long (n-bar) 3/30/1995
7
3/31/1995
7.25
3.57% 1840.88
3.53%
7451.54 52160.78 17923.28 2 920.44 -1.79%
3.57%
0/0
CPWR Long (n-bar) 3/31/1995
4.59375
4/3/1995
4.57031
-0.51% -306.91
-0.55%
12156.2 55842.55 17616.37 2 -153.46 -2.04%
0.68%
0/0
CDWC Long (n-bar) 4/4/1995
6.08333
4/5/1995
6.20833
2.05% 1113.29
2.01%
9082.34 55250.89 18729.66 2 556.65 -0.68%
3.42%
0/0
APOL Long (n-bar) 4/5/1995
1.75309
4/6/1995
1.80247
2.82% 1597.09
2.78%
32786.4 57477.47 20326.75 2 798.54 -1.88%
5.16%
0/0
BIIB Long (n-bar) 4/6/1995
0.645833
4/7/1995
0.635417
-1.61% -1000.57
-1.65%
93943.2 60671.65 19326.17 2 -500.29 -6.45%
0.00%
0/0
FISV Long (n-bar) 4/7/1995
7.92593
4/10/1995
7.7037
-2.80% -1666.96
-2.84%
7402.35 58670.51 17659.21 2 -833.48 -4.67%
1.87%
0/0
FLEX Long (n-bar) 4/10/1995
1.8125
4/11/1995
1.84375
1.72% 932.08
1.68%
30530.5 55336.58 18591.29 2 466.04 -2.59%
1.72%
0/0
ADBE Long (n-bar) 4/11/1995
6.34375
4/12/1995
6.6875
5.42% 3077.55
5.38%
9016.87 57200.75 21668.84 2 1538.77 -0.49%
5.91%
0/0
CDWC Long (n-bar) 4/12/1995
5.91667
4/13/1995
5.75
-2.82% -1806.67
-2.85%
10708 63355.84 19862.17 2 -903.33 -2.82%
0.00%
0/0
CHIR Long (n-bar) 4/13/1995
14.5625
4/17/1995
14.375
-1.29% -791.22
-1.32%
4102.49 59742.50 19070.95 2 -395.61 -2.15%
0.00%
0/0
ALTR Long (n-bar) 4/17/1995
4.44531
4/18/1995
4.32813
-2.64% -1555.22
-2.67%
13083.5 58160.07 17515.73 2 -777.61 -3.34%
0.00%
0/0
PTEN Long (n-bar) 4/18/1995
0.953125
4/19/1995
0.90625
-4.92% -2729.36
-4.96%
57757 55049.64 14786.37 2 -1364.68 -4.92%
0.00%
0/0
CEPH Long (n-bar) 4/19/1995
8.625
4/20/1995
8.75
1.45% 696.71
1.40%
5749.67 49590.92 15483.08 2 348.35 -7.25%
1.45%
0/0
TEVA Long (n-bar) 4/20/1995
4.34375
4/21/1995
4.35938
0.36% 161.40
0.32%
11737.4 50984.34 15644.48 2 80.70 -0.36%
1.08%
0/0
ALTR Long (n-bar) 4/21/1995
4.46875
4/24/1995
4.53125
1.40% 695.58
1.36%
11481.3 51307.14 16340.06 2 347.79 -2.10%
4.20%
0/0
CHIR Long (n-bar) 4/24/1995
13.875
4/25/1995
14.0625
1.35% 690.14
1.31%
3798.08 52698.30 17030.20 2 345.07 0.00%
3.60%
0/0
AMAT Long (n-bar) 4/25/1995
3.65625
4/26/1995
3.67188
0.43% 209.11
0.39%
14790.7 54078.59 17239.30 2 104.55 -1.28%
1.71%
0/0
CSCO Long (n-bar) 4/26/1995
2.21528
4/27/1995
2.25694
1.88% 1003.01
1.84%
24600.4 54496.80 18242.32 2 501.51 0.00%
2.82%
0/0
AMAT Long (n-bar) 4/27/1995
3.84375
4/28/1995
3.82813
-0.41% -251.69
-0.45%
14699.9 56502.83 17990.63 2 -125.84 -1.63%
2.44%
0/0
CEPH Long (n-bar) 4/28/1995
8.5
5/1/1995
8.25
-2.94% -1669.04
-2.98%
6588.17 55999.46 16321.59 2 -834.52 -4.41%
0.00%
0/0
GILD Long (n-bar) 5/1/1995
1.84375
5/1/1995
1.84375
0.00% -22.00
-0.04%
28562.1 52661.37 16299.59 1 -22.00 -1.69%
1.69%
0/0
EXPD Long (n-bar) 5/2/1995
3
5/3/1995
3
0.00% -22.00
-0.04%
17546.2 52638.49 16277.59 2 -11.00 -2.08%
2.08%
0/0
CMVT Long (n-bar) 5/3/1995
5
5/4/1995
5.08333
1.67% 854.58
1.62%
10518.9 52594.49 17132.17 2 427.29 -0.83%
3.33%
0/0
ALTR Long (n-bar) 5/4/1995
5.35156
5/5/1995
5.23438
-2.19% -1211.13
-2.23%
10147.3 54303.64 15921.04 2 -605.57 -2.92%
2.19%
0/0
DLTR Long (n-bar) 5/5/1995
4.74074
5/8/1995
4.69136
-1.04% -562.43
-1.08%
10943.7 51881.38 15358.60 2 -281.22 -1.04%
2.08%
0/0
FLEX Long (n-bar) 5/8/1995
2.03125
5/9/1995
2
-1.54% -802.87
-1.58%
24987.8 50756.52 14555.74 2 -401.43 -3.85%
0.00%
0/0
ERTS Long (n-bar) 5/9/1995
6.53125
5/10/1995
6.3125
-3.35% -1668.20
-3.39%
7525.48 49150.79 12887.54 2 -834.10 -3.83%
0.00%
0/0
CPWR Long (n-bar) 5/10/1995
3.25
5/11/1995
3.34375
2.88% 1299.57
2.84%
14096.7 45814.39 14187.11 2 649.78 -0.96%
4.81%
0/0
APCC Long (n-bar) 5/11/1995
8.5
5/12/1995
8.4375
-0.74% -377.98
-0.78%
5695.71 48413.53 13809.12 2 -188.99 -2.94%
0.74%
0/0
AMAT Long (n-bar) 5/12/1995
4.0625
5/15/1995
4.21875
3.85% 1810.98
3.80%
11731.1 47657.57 15620.11 2 905.49 -0.38%
6.54%
0/0
DLTR Long (n-bar) 5/15/1995
4.93827
5/16/1995
5.08642
3.00% 1516.39
2.96%
10384.1 51279.54 17136.49 2 758.19 0.00%
4.00%
0/0
APOL Long (n-bar) 5/16/1995
1.72291
5/17/1995
1.68999
-1.91% -1059.82
-1.95%
31523.6 54312.31 16076.67 2 -529.91 -1.91%
0.00%
0/0
BIIB Long (n-bar) 5/17/1995
0.729167
5/18/1995
0.666667
-8.57% -4495.66
-8.61%
71578.5 52192.67 11581.02 2 -2247.83 -8.57%
0.00%
0/0
APOL Long (n-bar) 5/18/1995
1.84362
5/19/1995
1.90947
3.57% 1520.91
3.52%
23432.9 43201.36 13101.93 2 760.46 -2.38%
3.57%
0/0
GILD Long (n-bar) 5/19/1995
2.09375
5/22/1995
2.09375
0.00% -22.00
-0.05%
22086.3 46243.18 13079.93 2 -11.00 -2.99%
0.00%
0/0
ESRX Long (n-bar) 5/22/1995
3.96875
5/23/1995
3.84375
-3.15% -1477.09
-3.20%
11640.7 46199.19 11602.83 2 -738.55 -3.94%
0.00%
0/0
AMAT Long (n-bar) 5/23/1995
5.20313
5/24/1995
5.3125
2.10% 887.05
2.05%
8311.35 43245.01 12489.89 2 443.53 -0.30%
2.10%
0/0
ALTR Long (n-bar) 5/24/1995
5.63281
5/25/1995
5.28906
-6.10% -2769.35
-6.15%
7992.3 45019.12 9720.54 2 -1384.68 -7.07%
0.97%
0/0
BIIB Long (n-bar) 5/25/1995
0.708333
5/25/1995
0.708333
0.00% -22.00
-0.06%
55737.1 39480.41 9698.54 1 -22.00 -2.94%
2.94%
0/0
APOL Long (n-bar) 5/30/1995
2.24966
5/31/1995
2.38134
5.85% 2287.09
5.80%
17534.7 39446.96 11985.63 2 1143.55 -1.46%
6.83%
0/0
CDWC Long (n-bar) 5/31/1995
6.33333
6/1/1995
6.5
2.63% 1136.45
2.58%
6950.71 44021.15 13122.08 2 568.23 0.00%
2.63%
0/0
COST Long (n-bar) 6/1/1995
7
6/2/1995
6.9375
-0.89% -435.34
-0.94%
6613.44 46294.06 12686.74 2 -217.67 -1.79%
0.89%
0/0
EXPD Long (n-bar) 6/2/1995
2.84375
6/5/1995
2.75
-3.30% -1519.47
-3.35%
15973.1 45423.38 11167.27 2 -759.74 -3.30%
0.00%
0/0
PTEN Long (n-bar) 6/5/1995
1.09375
6/6/1995
1.10938
1.43% 583.49
1.38%
38751.5 42384.43 11750.76 2 291.75 -1.43%
4.29%
0/0
AAPL Long (n-bar) 6/6/1995
10.9063
6/7/1995
11.0313
1.15% 477.16
1.10%
3993.25 43551.42 12227.91 2 238.58 -0.29%
1.72%
0/0
GILD Long (n-bar) 6/7/1995
1.96875
6/8/1995
1.96875
0.00% -22.00
-0.05%
22606.1 44505.74 12205.91 2 -11.00 0.00%
2.38%
0/0
CTAS Long (n-bar) 6/8/1995
12.0833
6/9/1995
11.9167
-1.38% -635.26
-1.43%
3679.59 44461.74 11570.65 2 -317.63 -1.38%
0.00%
0/0
LLTC Long (n-bar) 6/9/1995
7.875
6/12/1995
7.96875
1.19% 492.18
1.14%
5484.6 43191.21 12062.83 2 246.09 -0.40%
1.98%
0/0
BIIB Long (n-bar) 6/12/1995
0.729167
6/13/1995
0.75
2.86% 1240.16
2.81%
60583.6 44175.58 13302.99 2 620.08 -2.86%
5.71%
0/0
CMCSA Long (n-bar) 6/13/1995
8.3125
6/14/1995
8.5
2.26% 1030.39
2.21%
5612.74 46655.90 14333.38 2 515.19 -0.75%
3.01%
0/0
COST Long (n-bar) 6/14/1995
7.4375
6/14/1995
7.4375
0.00% -22.00
-0.05%
6550.14 48716.68 14311.38 1 -22.00 -1.68%
0.84%
0/0
XLNX Long (n-bar) 6/15/1995
7.5
6/16/1995
7.75
3.33% 1600.64
3.29%
6490.56 48679.19 15912.02 2 800.32 0.00%
3.61%
0/0
GNTX Long (n-bar) 6/16/1995
2.25
6/19/1995
2.375
5.56% 2860.25
5.51%
23058 51880.46 18772.27 2 1430.12 0.00%
5.56%
0/0
BBBY Long (n-bar) 6/19/1995
2.96875
6/20/1995
3.0625
3.16% 1796.98
3.12%
19402.4 57600.96 20569.24 2 898.49 0.00%
3.68%
0/0
AMGN Long (n-bar) 6/20/1995
9.48438
6/21/1995
9.625
1.48% 885.34
1.45%
6452.18 61194.92 21454.58 2 442.67 -0.66%
1.98%
0/0
DELL Long (n-bar) 6/21/1995
0.888672
6/21/1995
0.888672
0.00% -22.00
-0.03%
70853.6 62965.60 21432.58 1 -22.00 -0.66%
3.30%
0/0
CMVT Long (n-bar) 6/22/1995
5.79167
6/23/1995
6.125
5.76% 3599.87
5.72%
10865.6 62930.01 25032.46 2 1799.94 -2.16%
6.47%
0/0
APCC Long (n-bar) 6/23/1995
11.875
6/26/1995
11.6875
-1.58% -1129.31
-1.61%
5905.66 70129.77 23903.14 2 -564.66 -1.58%
8.95%
0/0
BIIB Long (n-bar) 6/26/1995
0.833333
6/27/1995
0.875
5.00% 3371.56
4.97%
81445.4 67871.14 27274.70 2 1685.78 0.00%
5.00%
0/0
BMET Long (n-bar) 6/28/1995
6.55556
6/29/1995
6.66667
1.69% 1242.82
1.67%
11383.4 74624.24 28517.52 2 621.41 0.00%
2.54%
0/0
ALTR Long (n-bar) 6/29/1995
5.51563
6/30/1995
5.60938
1.70% 1288.65
1.67%
13980.3 77109.88 29806.17 2 644.32 -0.85%
1.70%
0/0
BIIB Long (n-bar) 6/30/1995
0.854167
6/30/1995
0.854167
0.00% -22.00
-0.03%
93292.3 79687.18 29784.17 1 -22.00 0.00%
9.76%
0/0
BIIB Long (n-bar) 7/3/1995
0.9375
7/3/1995
0.9375
0.00% -22.00
-0.03%
84964.1 79653.83 29762.17 1 -22.00 -6.67%
0.00%
0/0
FISV Long (n-bar) 7/5/1995
8.2963
7/6/1995
8.51852
2.68% 2111.26
2.65%
9599.68 79641.77 31873.43 2 1055.63 0.00%
3.57%
0/0
BBBY Long (n-bar) 7/6/1995
3.28125
7/7/1995
3.53125
7.62% 6367.66
7.59%
25558.6 83864.30 38241.09 2 3183.83 0.00%
8.10%
0/0
AMAT Long (n-bar) 7/7/1995
5.70313
7/10/1995
6.125
7.40% 7123.73
7.37%
16938 96599.62 45364.82 2 3561.86 -0.27%
7.67%
0/0
ALTR Long (n-bar) 7/10/1995
6.0625
7/11/1995
5.98438
-1.29% -1450.44
-1.31%
18284.1 110847.07 43914.38 2 -725.22 -2.32%
1.55%
0/0
FAST Long (n-bar) 7/11/1995
15
7/12/1995
14.75
-1.67% -1821.10
-1.69%
7196.41 107946.20 42093.27 2 -910.55 -3.33%
0.00%
0/0
DLTR Long (n-bar) 7/12/1995
5.7284
7/13/1995
5.77778
0.86% 877.17
0.84%
18208.2 104303.99 42970.45 2 438.59 -1.72%
0.86%
0/0
APCC Long (n-bar) 7/13/1995
12.0625
7/14/1995
11.5
-4.66% -4967.73
-4.68%
8792.4 106058.33 38002.72 2 -2483.86 -4.66%
1.04%
0/0
CTAS Long (n-bar) 7/14/1995
13.1667
7/17/1995
12.8333
-2.53% -2455.50
-2.55%
7300.47 96122.89 35547.23 2 -1227.75 -2.53%
0.63%
0/0
DISH Long (n-bar) 7/17/1995
1.92188
7/18/1995
1.9375
0.81% 719.56
0.79%
47459.8 91211.89 36266.79 2 359.78 -2.44%
2.44%
0/0
ADBE Long (n-bar) 7/18/1995
7.79688
7/19/1995
7.46875
-4.21% -3921.14
-4.23%
11883.1 92651.02 32345.65 2 -1960.57 -4.21%
0.00%
0/0
LNCR Long (n-bar) 7/19/1995
7.25
7/20/1995
7.1875
-0.86% -753.11
-0.89%
11697.8 84808.74 31592.54 2 -376.55 -3.45%
0.00%
0/0
BBBY Long (n-bar) 7/21/1995
3.67188
7/24/1995
3.6875
0.43% 332.53
0.40%
22689.7 83313.66 31925.06 2 166.26 -2.13%
2.13%
0/0
PTEN Long (n-bar) 7/24/1995
1.23438
7/25/1995
1.25
1.27% 1041.02
1.24%
68033.4 83978.72 32966.08 2 520.51 0.00%
2.53%
0/0
APOL Long (n-bar) 7/25/1995
2.41427
7/26/1995
2.54595
5.45% 4672.23
5.43%
35646.8 86060.76 37638.31 2 2336.11 -0.91%
6.36%
0/0
CMCSA Long (n-bar) 7/26/1995
10
7/26/1995
10
0.00% -22.00
-0.02%
9540.52 95405.22 37616.31 1 -22.00 -2.50%
0.63%
0/0
PDCO Long (n-bar) 7/27/1995
4.45833
7/28/1995
4.33333
-2.80% -2696.04
-2.83%
21392.3 95373.98 34920.28 2 -1348.02 -2.80%
0.00%
0/0
CHIR Long (n-bar) 7/28/1995
18.9375
7/31/1995
19.75
4.29% 3838.61
4.27%
4751.52 89981.90 38758.89 2 1919.30 -2.31%
4.29%
0/0
ERTS Long (n-bar) 7/31/1995
9.71875
8/1/1995
9.125
-6.11% -5988.31
-6.13%
10048.5 97659.13 32770.57 2 -2994.16 -7.40%
0.64%
0/0
DISH Long (n-bar) 8/1/1995
1.84375
8/2/1995
1.90625
3.39% 2882.49
3.36%
46471.9 85682.50 35653.06 2 1441.25 0.00%
3.39%
0/0
APOL Long (n-bar) 8/3/1995
2.45816
8/4/1995
2.41427
-1.79% -1655.21
-1.81%
37206.5 91459.71 33997.86 2 -827.60 -2.23%
0.00%
0/0
APCC Long (n-bar) 8/4/1995
8.1875
8/7/1995
8.125
-0.76% -694.90
-0.79%
10766.3 88149.30 33302.96 2 -347.45 -0.76%
2.29%
0/0
AMAT Long (n-bar) 8/7/1995
6.04688
8/8/1995
6.07813
0.52% 426.37
0.49%
14347.8 86759.51 33729.33 2 213.18 -0.52%
1.81%
0/0
BIIB Long (n-bar) 8/8/1995
1.02083
8/9/1995
1
-2.04% -1810.01
-2.07%
85824.2 87612.25 31919.32 2 -905.00 -2.04%
6.12%
0/0
AMGN Long (n-bar) 8/9/1995
11.0156
8/10/1995
11.3281
2.84% 2360.76
2.81%
7624.83 83992.24 34280.08 2 1180.38 -0.57%
3.26%
0/0
DISH Long (n-bar) 8/10/1995
1.90625
8/11/1995
1.90625
0.00% -22.00
-0.02%
46538.4 88713.76 34258.08 2 -11.00 -3.28%
0.00%
0/0
BIIB Long (n-bar) 8/11/1995
1.27083
8/14/1995
1.3125
3.28% 2885.20
3.25%
69772.9 88669.76 37143.28 2 1442.60 0.00%
8.20%
0/0
ALTR Long (n-bar) 8/14/1995
7.03125
8/15/1995
7.07813
0.67% 607.60
0.64%
13431.5 94440.16 37750.88 2 303.80 -1.78%
0.89%
0/0
APOL Long (n-bar) 8/15/1995
2.5679
8/16/1995
2.51303
-2.14% -2065.92
-2.16%
37250.4 95655.37 35684.97 2 -1032.96 -2.56%
0.00%
0/0
CDWC Long (n-bar) 8/16/1995
8.75
8/17/1995
9.08333
3.81% 3464.61
3.79%
10459.8 91523.54 39149.57 2 1732.30 -1.90%
3.81%
0/0
LLTC Long (n-bar) 8/17/1995
10.3438
8/18/1995
10.2813
-0.60% -616.88
-0.63%
9518.09 98452.75 38532.69 2 -308.44 -1.81%
0.30%
0/0
APOL Long (n-bar) 8/18/1995
2.63374
8/21/1995
2.98491
13.33% 12940.53
13.31%
36912.8 97219.00 51473.23 2 6470.27 -0.83%
15.00%
0/0
APOL Long (n-bar) 8/21/1995
2.98491
8/22/1995
3.02881
1.47% 1788.30
1.45%
41240.8 123100.06 53261.53 2 894.15 0.00%
1.47%
0/0
MEDI Long (n-bar) 8/22/1995
1.83333
8/22/1995
1.83333
0.00% -22.00
-0.02%
69096.4 126676.68 53239.53 1 -22.00 -2.27%
20.45%
0/0
ADBE Long (n-bar) 8/23/1995
7.65625
8/24/1995
7.78125
1.63% 2045.75
1.62%
16542 126649.61 55285.28 2 1022.87 -1.43%
2.04%
0/0
BMET Long (n-bar) 8/24/1995
6.83333
8/25/1995
6.88889
0.81% 1040.93
0.80%
19132.8 130741.10 56326.21 2 520.47 -0.81%
1.63%
0/0
FISV Long (n-bar) 8/25/1995
8.2963
8/28/1995
7.85185
-5.36% -7137.51
-5.37%
16009.9 132822.97 49188.70 2 -3568.76 -5.36%
0.00%
0/0
QLGC Long (n-bar) 8/28/1995
0.828125
8/29/1995
0.78125
-5.66% -6732.26
-5.68%
143152 118547.94 42456.44 2 -3366.13 -11.32%
0.00%
0/0
SSCC Long (n-bar) 8/30/1995
14.875
8/31/1995
15.125
1.68% 1744.34
1.66%
7065.38 105097.48 44200.78 2 872.17 0.00%
1.68%
0/0
BMET Long (n-bar) 8/31/1995
7
9/1/1995
7.11111
1.59% 1701.59
1.57%
15512.3 108586.17 45902.37 2 850.80 -0.79%
4.76%
0/0
CDWC Long (n-bar) 9/1/1995
8.91667
9/5/1995
9.08333
1.87% 2071.25
1.85%
12559.6 111989.36 47973.62 2 1035.63 -0.47%
2.80%
0/0
FLEX Long (n-bar) 9/5/1995
2.6875
9/6/1995
2.78125
3.49% 4029.11
3.47%
43211.9 116131.86 52002.74 2 2014.56 0.00%
3.49%
0/0
AMAT Long (n-bar) 9/6/1995
7
9/7/1995
7.01563
0.22% 255.21
0.21%
17741.4 124190.09 52257.95 2 127.61 -1.34%
0.89%
0/0
INTU Long (n-bar) 9/7/1995
14.1667
9/8/1995
13.9167
-1.76% -2222.60
-1.78%
8802.39 124700.51 50035.35 2 -1111.30 -1.76%
0.59%
0/0
ESRX Long (n-bar) 9/8/1995
4.90625
9/11/1995
5.3125
8.28% 9935.45
8.26%
24510.6 120255.31 59970.80 2 4967.72 0.00%
8.92%
0/0
CEPH Long (n-bar) 9/11/1995
29.5
9/12/1995
28.75
-2.54% -3584.53
-2.56%
4750.04 140126.21 56386.26 2 -1792.27 -3.39%
0.00%
0/0
AMGN Long (n-bar) 9/12/1995
13.0938
9/13/1995
12.9375
-1.19% -1608.60
-1.21%
10154.2 132957.15 54777.66 2 -804.30 -1.67%
0.48%
0/0
BIIB Long (n-bar) 9/13/1995
1.4375
9/14/1995
1.375
-4.35% -5662.87
-4.36%
90253.9 129739.96 49114.80 2 -2831.43 -5.80%
0.00%
0/0
DISH Long (n-bar) 9/14/1995
2.04688
9/15/1995
1.96875
-3.82% -4541.63
-3.84%
57851.2 118414.21 44573.17 2 -2270.81 -3.82%
0.76%
0/0
ESRX Long (n-bar) 9/15/1995
5.375
9/18/1995
5.09375
-5.23% -5742.81
-5.25%
20340.6 109330.96 38830.36 2 -2871.40 -7.56%
0.00%
0/0
APOL Long (n-bar) 9/18/1995
3.18244
9/19/1995
3.33608
4.83% 4701.57
4.81%
30745.4 97845.36 43531.93 2 2350.78 0.00%
6.90%
0/0
CHIR Long (n-bar) 9/19/1995
25.3125
9/20/1995
24.75
-2.22% -2405.30
-2.24%
4236.98 107248.49 41126.63 2 -1202.65 -2.22%
0.49%
0/0
CSCO Long (n-bar) 9/20/1995
4.05556
9/21/1995
3.98611
-1.71% -1776.08
-1.73%
25258.7 102437.89 39350.54 2 -888.04 -1.71%
1.20%
0/0
BBBY Long (n-bar) 9/21/1995
3.79688
9/22/1995
3.84375
1.23% 1198.81
1.21%
26044 98885.72 40549.36 2 599.41 -0.41%
5.35%
0/0
EXPD Long (n-bar) 9/22/1995
3.375
9/25/1995
3.46875
2.78% 2791.43
2.76%
30009.9 101283.35 43340.78 2 1395.71 -0.93%
4.63%
0/0
PDCO Long (n-bar) 9/25/1995
4.16667
9/26/1995
4.17708
0.25% 245.17
0.23%
25647.9 106866.21 43585.96 2 122.59 0.00%
1.00%
0/0
CPWR Long (n-bar) 9/26/1995
2.875
9/27/1995
2.875
0.00% -22.00
-0.02%
37341.4 107356.55 43563.96 2 -11.00 0.00%
3.26%
0/0
BIIB Long (n-bar) 9/27/1995
1.35417
9/28/1995
1.3125
-3.08% -3323.92
-3.10%
79246.2 107312.55 40240.03 2 -1661.96 -3.08%
3.08%
0/0
LLTC Long (n-bar) 9/28/1995
10.1875
9/29/1995
10.6875
4.91% 4918.60
4.89%
9881.2 100664.72 45158.63 2 2459.30 0.00%
5.52%
0/0
AAPL Long (n-bar) 9/29/1995
9.5
10/2/1995
9.4375
-0.66% -748.99
-0.68%
11631.8 110501.91 44409.65 2 -374.49 -2.96%
0.66%
0/0
APOL Long (n-bar) 10/2/1995
3.45679
10/3/1995
3.02881
-12.38% -13517.73
-12.40%
31533.3 109003.94 30891.92 2 -6758.86 -15.24%
0.00%
0/0
PCAR Long (n-bar) 10/4/1995
10.5
10/5/1995
10.2778
-2.12% -1757.02
-2.14%
7807.57 81979.46 29134.91 2 -878.51 -2.12%
0.00%
0/0
WFMI Long (n-bar) 10/5/1995
6.25
10/6/1995
6.3125
1.00% 762.65
0.97%
12554.5 78465.43 29897.56 2 381.33 -1.00%
2.00%
0/0
APOL Long (n-bar) 10/6/1995
3.12757
10/9/1995
3.16049
1.05% 820.01
1.03%
25576 79990.74 30717.57 2 410.00 -3.16%
3.68%
0/0
EXPD Long (n-bar) 10/9/1995
3.40625
10/10/1995
3.375
-0.92% -770.91
-0.94%
23965 81630.75 29946.66 2 -385.45 -0.92%
0.46%
0/0
APOL Long (n-bar) 10/10/1995
3.19342
10/11/1995
3.6214
13.40% 10711.57
13.37%
25079.4 80088.95 40658.23 2 5355.79 -2.58%
13.40%
0/0
ALTR Long (n-bar) 10/11/1995
7.84375
10/12/1995
7.67188
-2.19% -2246.37
-2.21%
12941.8 101512.09 38411.86 2 -1123.18 -6.97%
0.40%
0/0
BMET Long (n-bar) 10/12/1995
7.5
10/13/1995
7.55556
0.74% 696.66
0.72%
12935.9 97019.36 39108.52 2 348.33 -0.74%
1.48%
0/0
CSCO Long (n-bar) 10/13/1995
4
10/16/1995
3.88889
-2.78% -2755.68
-2.80%
24603.2 98412.67 36352.84 2 -1377.84 -2.78%
0.35%
0/0
BIIB Long (n-bar) 10/16/1995
1.45833
10/17/1995
1.5625
7.14% 6613.81
7.12%
63703.8 92901.31 42966.65 2 3306.90 0.00%
7.14%
0/0
GILD Long (n-bar) 10/17/1995
2.78125
10/17/1995
2.78125
0.00% -22.00
-0.02%
38158.7 106128.93 42944.65 1 -22.00 -3.37%
0.00%
0/0
BMET Long (n-bar) 10/18/1995
7.83333
10/19/1995
7.88889
0.71% 730.47
0.69%
13544.6 106099.11 43675.12 2 365.24 -0.71%
1.42%
0/0
ESRX Long (n-bar) 10/19/1995
5
10/20/1995
4.90625
-1.88% -2038.75
-1.90%
21512 107560.06 41636.37 2 -1019.38 -1.88%
0.63%
0/0
DISH Long (n-bar) 10/20/1995
1.90625
10/23/1995
1.90625
0.00% -22.00
-0.02%
54285.9 103482.56 41614.37 2 -11.00 -4.92%
1.64%
0/0
EXPD Long (n-bar) 10/23/1995
3.3125
10/24/1995
3.3125
0.00% -22.00
-0.02%
31226.7 103438.56 41592.37 2 -11.00 0.00%
0.00%
0/0
DELL Long (n-bar) 10/24/1995
1.48828
10/25/1995
1.43359
-3.67% -3821.28
-3.70%
69472.5 103394.56 37771.09 2 -1910.64 -3.94%
0.39%
0/0
BMET Long (n-bar) 10/25/1995
7.94444
10/26/1995
7.88889
-0.70% -691.60
-0.72%
12052.7 95752.02 37079.50 2 -345.80 -1.40%
0.70%
0/0
GNTX Long (n-bar) 10/26/1995
2.8125
10/27/1995
2.71875
-3.33% -3167.63
-3.36%
33553.4 94368.82 33911.87 2 -1583.81 -3.33%
0.00%
0/0
LRCX Long (n-bar) 10/27/1995
19.5
10/30/1995
20.6667
5.98% 5244.96
5.96%
4514.54 88033.57 39156.83 2 2622.48 -0.43%
5.98%
0/0
BBBY Long (n-bar) 10/30/1995
3.8125
10/31/1995
3.71875
-2.46% -2444.71
-2.48%
25842.2 98523.50 36712.12 2 -1222.35 -2.87%
0.00%
0/0
ADBE Long (n-bar) 10/31/1995
7.3125
11/1/1995
7.125
-2.56% -2422.87
-2.59%
12804.7 93634.08 34289.25 2 -1211.44 -2.56%
1.07%
0/0
VRTS Long (n-bar) 11/1/1995
2.13992
11/1/1995
2.13992
0.00% -22.00
-0.02%
41491.5 88788.33 34267.25 1 -22.00 -3.08%
5.38%
0/0
BIIB Long (n-bar) 11/2/1995
2.54167
11/3/1995
2.16667
-14.75% -13117.18
-14.78%
34920.5 88756.20 21150.07 2 -6558.59 -14.75%
1.64%
0/0
ADBE Long (n-bar) 11/3/1995
7.71875
11/6/1995
7.90625
2.43% 1496.75
2.39%
8100 62521.85 22646.82 2 748.37 -3.24%
3.24%
0/0
AMAT Long (n-bar) 11/6/1995
6.90625
11/7/1995
6.3125
-8.60% -5654.54
-8.63%
9486.39 65515.35 16992.28 2 -2827.27 -8.60%
0.00%
0/0
MEDI Long (n-bar) 11/7/1995
1.85417
11/8/1995
2.08333
12.36% 6677.65
12.32%
29234.8 54206.27 23669.93 2 3338.83 0.00%
12.36%
0/0
SPOT Long (n-bar) 11/8/1995
16.25
11/9/1995
16.25
0.00% -22.00
-0.03%
4157.64 67561.57 23647.93 2 -11.00 -4.62%
0.00%
0/0
BBBY Long (n-bar) 11/9/1995
4.375
11/10/1995
4.25
-2.86% -1951.07
-2.89%
15432.6 67517.58 21696.86 2 -975.54 -2.86%
1.43%
0/0
APCC Long (n-bar) 11/10/1995
5.1875
11/13/1995
5.3125
2.41% 1510.90
2.38%
12263.2 63615.43 23207.76 2 755.45 -1.20%
2.41%
0/0
APOL Long (n-bar) 11/13/1995
3.35802
11/14/1995
3.3251
-0.98% -675.31
-1.01%
19844.2 66637.24 22532.45 2 -337.65 -1.96%
0.00%
0/0
FLEX Long (n-bar) 11/14/1995
2.9375
11/15/1995
3.03125
3.19% 2061.62
3.16%
22225.2 65286.63 24594.07 2 1030.81 -2.13%
7.45%
0/0
PDCO Long (n-bar) 11/15/1995
4.54167
11/15/1995
4.54167
0.00% -22.00
-0.03%
15282.9 69409.86 24572.07 1 -22.00 -0.92%
2.75%
0/0
BMET Long (n-bar) 11/16/1995
7.77778
11/17/1995
7.83333
0.71% 473.53
0.68%
8919.66 69375.14 25045.60 2 236.77 0.00%
2.14%
0/0
APOL Long (n-bar) 11/17/1995
3.16049
11/20/1995
3.35802
6.25% 4373.14
6.22%
22250.4 70322.20 29418.74 2 2186.57 0.00%
6.25%
0/0
APOL Long (n-bar) 11/20/1995
3.35802
11/21/1995
3.48971
3.92% 3078.73
3.89%
23546.1 79068.48 32497.47 2 1539.36 0.00%
6.86%
0/0
BIIB Long (n-bar) 11/21/1995
2.08333
11/22/1995
2.04167
-2.00% -1726.51
-2.03%
40908.5 85225.94 30770.95 2 -863.26 -2.00%
2.00%
0/0
COST Long (n-bar) 11/22/1995
7.9375
11/24/1995
8
0.79% 621.88
0.76%
10302.1 81772.92 31392.84 2 310.94 0.00%
2.36%
0/0
DISH Long (n-bar) 11/24/1995
1.84375
11/27/1995
1.75
-5.08% -4243.19
-5.11%
45026 83016.68 27149.65 2 -2121.59 -5.08%
0.00%
0/0
BIIB Long (n-bar) 11/27/1995
2.125
11/28/1995
2.35417
10.78% 8015.58
10.75%
35073.1 74530.31 35165.23 2 4007.79 -0.98%
11.76%
0/0
AMAT Long (n-bar) 11/29/1995
5.9375
11/30/1995
5.9375
0.00% -22.00
-0.02%
15254.5 90573.59 35143.23 2 -11.00 -2.37%
4.47%
0/0
APOL Long (n-bar) 11/30/1995
3.9177
12/1/1995
4.04938
3.36% 3021.02
3.34%
23107.9 90529.60 38164.25 2 1510.51 -2.52%
3.36%
0/0
DLTR Long (n-bar) 12/1/1995
5.53086
12/4/1995
5.67901
2.68% 2564.74
2.66%
17460.5 96571.62 40728.99 2 1282.37 -0.89%
2.68%
0/0
DISH Long (n-bar) 12/4/1995
1.9375
12/5/1995
1.89063
-2.42% -2482.51
-2.44%
52490.9 101701.11 38246.48 2 -1241.26 -3.23%
0.00%
0/0
AMGN Long (n-bar) 12/5/1995
13.0313
12/6/1995
13.125
0.72% 673.94
0.70%
7423.39 96736.08 38920.42 2 336.97 -0.24%
2.64%
0/0
GILD Long (n-bar) 12/6/1995
3.25
12/7/1995
3.125
-3.85% -3794.46
-3.87%
30179.7 98083.98 35125.96 2 -1897.23 -4.81%
0.00%
0/0
CEPH Long (n-bar) 12/7/1995
30.5
12/8/1995
30
-1.64% -1505.53
-1.66%
2967.05 90495.06 33620.43 2 -752.76 -2.46%
4.92%
0/0
APOL Long (n-bar) 12/8/1995
4.21399
12/11/1995
4.21399
0.00% -22.00
-0.03%
20760.4 87484.01 33598.43 2 -11.00 -0.78%
2.34%
0/0
COST Long (n-bar) 12/11/1995
8.375
12/12/1995
8.4375
0.75% 630.54
0.72%
10440.6 87440.01 34228.97 2 315.27 -0.75%
0.75%
0/0
DLTR Long (n-bar) 12/12/1995
5.62963
12/13/1995
5.62963
0.00% -22.00
-0.02%
15756.1 88701.09 34206.97 2 -11.00 0.00%
2.63%
0/0
CTAS Long (n-bar) 12/14/1995
14.6667
12/15/1995
14.3333
-2.27% -2037.21
-2.30%
6045.61 88668.94 32169.76 2 -1018.60 -2.27%
0.57%
0/0
GNTX Long (n-bar) 12/15/1995
2.75
12/18/1995
2.84375
3.41% 2861.90
3.38%
30761.6 84594.53 35031.67 2 1430.95 0.00%
5.68%
0/0
GNTX Long (n-bar) 12/18/1995
2.84375
12/19/1995
3
5.49% 4940.55
5.47%
31760.3 90318.34 39972.21 2 2470.27 0.00%
5.49%
0/0
GNTX Long (n-bar) 12/19/1995
3
12/20/1995
3.03125
1.04% 1021.74
1.02%
33399.8 100199.44 40993.96 2 510.87 -2.08%
4.17%
0/0
ALTR Long (n-bar) 12/20/1995
6.65625
12/21/1995
6.39063
-3.99% -4102.12
-4.01%
15360.4 102242.93 36891.84 2 -2051.06 -4.69%
0.94%
0/0
BIIB Long (n-bar) 12/21/1995
2.72917
12/22/1995
2.9375
7.63% 7156.52
7.61%
34456.9 94038.70 44048.36 2 3578.26 -0.76%
9.16%
0/0
AMGN Long (n-bar) 12/22/1995
13.8438
12/26/1995
14.6875
6.09% 6581.83
6.07%
7826.76 108351.75 50630.20 2 3290.92 0.00%
6.55%
0/0
COST Long (n-bar) 12/26/1995
7.5
12/27/1995
7.4375
-0.83% -1034.63
-0.85%
16202.1 121515.40 49595.57 2 -517.31 -1.67%
0.83%
0/0
CTAS Long (n-bar) 12/27/1995
14.6667
12/28/1995
14.6667
0.00% -22.00
-0.02%
8144.06 119446.15 49573.57 2 -11.00 -1.70%
1.14%
0/0
CTXS Long (n-bar) 12/28/1995
2.5
12/29/1995
2.52083
0.83% 973.01
0.81%
47760.9 119402.16 50546.58 2 486.51 -4.17%
3.33%
0/0
APOL Long (n-bar) 12/29/1995
5.33333
1/2/1996
5.16872
-3.09% -3767.31
-3.10%
22752.8 121348.19 46779.27 2 -1883.66 -4.94%
0.00%
0/0
BMET Long (n-bar) 1/2/1996
7.83333
1/3/1996
8.11111
3.55% 4013.95
3.53%
14529.4 113813.56 50793.22 2 2006.97 -1.42%
3.55%
0/0
JDSU Long (n-bar) 1/3/1996
1.14844
1/4/1996
1.10156
-4.08% -4995.12
-4.10%
106093 121841.47 45798.10 2 -2497.56 -4.08%
8.84%
0/0
BIIB Long (n-bar) 1/4/1996
3.375
1/5/1996
3.20833
-4.94% -5545.52
-4.96%
33141.1 111851.22 40252.58 2 -2772.76 -4.94%
1.23%
0/0
AAPL Long (n-bar) 1/8/1996
8.625
1/9/1996
8.65625
0.36% 343.12
0.34%
11683.9 100773.66 40595.70 2 171.56 -1.45%
2.90%
0/0
BMET Long (n-bar) 1/9/1996
8.44444
1/10/1996
8.16667
-3.29% -3359.50
-3.31%
12015 101459.90 37236.20 2 -1679.75 -3.29%
1.32%
0/0
GNTX Long (n-bar) 1/10/1996
2.75
1/11/1996
2.71875
-1.14% -1098.60
-1.16%
34451.2 94740.92 36137.60 2 -549.30 -3.41%
0.00%
0/0
PAYX Long (n-bar) 1/11/1996
6.65021
1/12/1996
6.69959
0.74% 665.21
0.72%
13915.9 92543.72 36802.81 2 332.61 -2.72%
1.49%
0/0
AAPL Long (n-bar) 1/12/1996
8.6875
1/15/1996
8.4375
-2.88% -2723.41
-2.90%
10805.7 93874.14 34079.40 2 -1361.71 -4.32%
0.00%
0/0
BMET Long (n-bar) 1/15/1996
8.22222
1/16/1996
8.33333
1.35% 1172.96
1.33%
10754.7 88427.31 35252.36 2 586.48 0.00%
3.38%
0/0
PTEN Long (n-bar) 1/16/1996
1.67188
1/17/1996
1.67188
0.00% -22.00
-0.02%
54294.3 90773.24 35230.36 2 -11.00 0.00%
1.87%
0/0
DLTR Long (n-bar) 1/17/1996
6.17284
1/18/1996
6.22222
0.80% 703.83
0.78%
14698.1 90729.24 35934.18 2 351.91 -0.80%
3.20%
0/0
ALTR Long (n-bar) 1/18/1996
7.0625
1/19/1996
6.95313
-1.55% -1448.90
-1.57%
13045.9 92136.89 34485.29 2 -724.45 -5.09%
2.21%
0/0
BMET Long (n-bar) 1/19/1996
8.55556
1/22/1996
8.72222
1.95% 1716.43
1.92%
10430.5 89239.10 36201.71 2 858.21 -1.95%
3.25%
0/0
CTAS Long (n-bar) 1/22/1996
14.8333
1/23/1996
14.8333
0.00% -22.00
-0.02%
6247.55 92671.95 36179.71 2 -11.00 -1.69%
0.00%
0/0
BMET Long (n-bar) 1/23/1996
8.94444
1/24/1996
8.94444
0.00% -22.00
-0.02%
10355.9 92627.96 36157.71 2 -11.00 -0.62%
1.24%
0/0
COST Long (n-bar) 1/24/1996
7.5
1/25/1996
7.5625
0.83% 749.53
0.81%
12344.5 92583.96 36907.25 2 374.77 0.00%
1.67%
0/0
ALTR Long (n-bar) 1/25/1996
8.17188
1/26/1996
7.6875
-5.93% -5598.62
-5.95%
11513 94083.03 31308.62 2 -2799.31 -5.93%
0.38%
0/0
EXPD Long (n-bar) 1/26/1996
2.96875
1/29/1996
2.96875
0.00% -22.00
-0.03%
27919.4 82885.78 31286.62 2 -11.00 -2.11%
3.16%
0/0
COST Long (n-bar) 1/29/1996
7.5625
1/30/1996
7.5
-0.83% -706.64
-0.85%
10954.3 82841.78 30579.98 2 -353.32 -1.24%
0.83%
0/0
BMET Long (n-bar) 1/30/1996
8.61111
1/31/1996
8.66667
0.65% 503.34
0.62%
9456.21 81428.50 31083.32 2 251.67 -0.65%
1.94%
0/0
ALTR Long (n-bar) 1/31/1996
8
2/1/1996
8.1875
2.34% 1910.07
2.32%
10304.4 82435.19 32993.40 2 955.04 -2.93%
4.49%
0/0
APOL Long (n-bar) 2/1/1996
4.93827
2/2/1996
4.80658
-2.67% -2322.13
-2.69%
17466.7 86255.34 30671.27 2 -1161.07 -2.67%
0.00%
0/0
AAPL Long (n-bar) 2/2/1996
7.21875
2/5/1996
7.42188
2.81% 2274.42
2.79%
11305.4 81611.08 32945.68 2 1137.21 -0.43%
2.81%
0/0
SANM Long (n-bar) 2/5/1996
3.60938
2/6/1996
3.5
-3.03% -2632.91
-3.06%
23871.1 86159.91 30312.77 2 -1316.45 -3.03%
0.00%
0/0
ALTR Long (n-bar) 2/6/1996
8.875
2/7/1996
9.21875
3.87% 3111.22
3.85%
9114.83 80894.10 33424.00 2 1555.61 -1.28%
5.28%
0/0
DLTR Long (n-bar) 2/7/1996
7.11111
2/8/1996
6.8642
-3.47% -3046.88
-3.50%
12250.8 87116.55 30377.11 2 -1523.44 -3.47%
0.69%
0/0
AMGN Long (n-bar) 2/8/1996
15.6875
2/9/1996
15.5625
-0.80% -667.60
-0.82%
5164.8 81022.78 29709.51 2 -333.80 -1.99%
0.00%
0/0
EXPD Long (n-bar) 2/9/1996
3.09375
2/12/1996
3.09375
0.00% -22.00
-0.03%
25757.6 79687.58 29687.51 2 -11.00 0.00%
2.02%
0/0
CTXS Long (n-bar) 2/12/1996
3.0625
2/13/1996
3.25
6.12% 4854.14
6.09%
26006.1 79643.58 34541.65 2 2427.07 0.00%
10.88%
0/0
COST Long (n-bar) 2/13/1996
8.5
2/14/1996
8.625
1.47% 1292.00
1.45%
10512 89351.87 35833.65 2 646.00 -0.74%
2.94%
0/0
GILD Long (n-bar) 2/14/1996
4.67188
2/15/1996
4.65625
-0.33% -329.48
-0.36%
19678.6 91935.86 35504.17 2 -164.74 -4.35%
2.34%
0/0
GNTX Long (n-bar) 2/15/1996
3.15625
2/16/1996
3.25
2.97% 2689.20
2.95%
28919.4 91276.91 38193.37 2 1344.60 0.00%
2.97%
0/0
CMVT Long (n-bar) 2/16/1996
7.29167
2/20/1996
7.45833
2.29% 2187.27
2.26%
13255.6 96655.30 40380.63 2 1093.63 0.00%
3.43%
0/0
BMET Long (n-bar) 2/20/1996
8.44444
2/21/1996
8.27778
-1.97% -2016.01
-2.00%
11964.1 101029.84 38364.62 2 -1008.01 -1.97%
0.00%
0/0
DELL Long (n-bar) 2/21/1996
1.03125
2/22/1996
1.13672
10.23% 9898.23
10.20%
94058.5 96997.81 48262.85 2 4949.12 -0.76%
10.23%
0/0
ALTR Long (n-bar) 2/22/1996
9.26563
2/23/1996
9.625
3.88% 4507.96
3.86%
12605.1 116794.28 52770.82 2 2253.98 -0.67%
3.88%
0/0
AMAT Long (n-bar) 2/23/1996
5.35938
2/26/1996
5.25
-2.04% -2589.56
-2.06%
23474.8 125810.21 50181.26 2 -1294.78 -3.79%
0.58%
0/0
JDSU Long (n-bar) 2/26/1996
1.20313
2/27/1996
1.21875
1.30% 1544.64
1.28%
100265 120631.10 51725.90 2 772.32 -2.60%
1.30%
0/0
WFMI Long (n-bar) 2/27/1996
8
2/28/1996
8.3125
3.91% 4810.83
3.89%
15465 123720.38 56536.72 2 2405.41 0.00%
5.47%
0/0
CMVT Long (n-bar) 2/28/1996
8.33333
2/29/1996
7.95833
-4.50% -6022.38
-4.52%
16001 133342.04 50514.34 2 -3011.19 -4.50%
1.50%
0/0
SPOT Long (n-bar) 2/29/1996
29.25
3/1/1996
30.25
3.42% 4124.92
3.40%
4146.92 121297.26 54639.26 2 2062.46 -3.42%
3.42%
0/0
DLTR Long (n-bar) 3/1/1996
7.35802
3/4/1996
7.45679
1.34% 1716.88
1.33%
17606.2 129547.09 56356.13 2 858.44 -1.34%
2.68%
0/0
COST Long (n-bar) 3/4/1996
8.8125
3/5/1996
9
2.13% 2807.38
2.11%
15090 132980.86 59163.51 2 1403.69 0.00%
3.55%
0/0
HSIC Long (n-bar) 3/5/1996
14.5625
3/6/1996
15
3.00% 4141.82
2.99%
9517.3 138595.62 63305.33 2 2070.91 0.00%
3.00%
0/0
ALTR Long (n-bar) 3/6/1996
7.79688
3/7/1996
7.71875
-1.00% -1493.74
-1.02%
18838.2 146879.25 61811.59 2 -746.87 -2.81%
1.40%
0/0
DELL Long (n-bar) 3/7/1996
0.949219
3/8/1996
0.890625
-6.17% -8904.21
-6.19%
151590 143891.79 52907.38 2 -4452.10 -6.17%
0.41%
0/0
BBBY Long (n-bar) 3/8/1996
5.73438
3/11/1996
5.875
2.45% 3069.96
2.43%
21987.3 126083.37 55977.35 2 1534.98 -0.82%
2.72%
0/0
AMAT Long (n-bar) 3/11/1996
4.29688
3/12/1996
4.21875
-1.82% -2426.06
-1.83%
30772 132223.29 53551.29 2 -1213.03 -1.82%
1.45%
0/0
FISV Long (n-bar) 3/12/1996
8.14815
3/13/1996
8
-1.82% -2337.85
-1.84%
15631.9 127371.18 51213.44 2 -1168.92 -2.73%
0.00%
0/0
CTXS Long (n-bar) 3/13/1996
4.08333
3/14/1996
3.58333
-12.24% -15045.94
-12.26%
30047.9 122695.49 36167.50 2 -7522.97 -12.24%
4.85%
0/0
APCC Long (n-bar) 3/14/1996
5.3125
3/15/1996
5.1875
-2.35% -2200.91
-2.38%
17431.3 92603.60 33966.59 2 -1100.45 -2.35%
1.18%
0/0
FAST Long (n-bar) 3/15/1996
19.0625
3/18/1996
18.625
-2.30% -2046.30
-2.32%
4626.98 88201.79 31920.29 2 -1023.15 -2.30%
0.33%
0/0
INTC Long (n-bar) 3/18/1996
7.46875
3/19/1996
7.47656
0.10% 65.98
0.08%
11261.5 84109.18 31986.27 2 32.99 -1.26%
0.84%
0/0
APOL Long (n-bar) 3/19/1996
7.11111
3/20/1996
7.75309
9.03% 7583.10
9.00%
11846.4 84241.15 39569.37 2 3791.55 -3.13%
13.54%
0/0
XRAY Long (n-bar) 3/21/1996
13.125
3/22/1996
13.125
0.00% -22.00
-0.02%
7574.91 99420.65 39547.37 2 -11.00 0.00%
0.95%
0/0
DLTR Long (n-bar) 3/22/1996
8.98765
3/25/1996
8.74074
-2.75% -2752.13
-2.77%
11057 99376.66 36795.24 2 -1376.07 -3.85%
1.10%
0/0
CTXS Long (n-bar) 3/25/1996
3.58333
3/26/1996
3.58333
0.00% -22.00
-0.02%
26196.9 93872.39 36773.24 2 -11.00 0.00%
1.16%
0/0
PTEN Long (n-bar) 3/26/1996
1.67969
3/27/1996
1.6875
0.47% 414.41
0.44%
55860.6 93828.39 37187.65 2 207.21 -2.33%
0.47%
0/0
ADBE Long (n-bar) 3/27/1996
4.0625
3/28/1996
3.96875
-2.31% -2206.40
-2.33%
23300.2 94657.22 34981.25 2 -1103.20 -3.08%
0.77%
0/0
CTAS Long (n-bar) 3/28/1996
16.5
3/29/1996
16.6667
1.01% 889.56
0.99%
5469.36 90244.42 35870.81 2 444.78 0.00%
1.52%
0/0
BBBY Long (n-bar) 3/29/1996
6.70313
4/1/1996
6.60938
-1.40% -1309.04
-1.42%
13728.5 92023.54 34561.77 2 -654.52 -2.56%
0.93%
0/0
SNDK Long (n-bar) 4/1/1996
3.25
4/1/1996
3.25
0.00% -22.00
-0.02%
27509.4 89405.46 34539.77 1 -22.00 -1.92%
0.00%
0/0
MEDI Long (n-bar) 4/2/1996
2.75
4/3/1996
2.875
4.55% 4041.51
4.52%
32508.1 89397.31 38581.28 2 2020.76 -1.52%
4.55%
0/0
CPWR Long (n-bar) 4/3/1996
2.9375
4/4/1996
2.96875
1.06% 1015.02
1.04%
33184.8 97480.34 39596.31 2 507.51 0.00%
3.19%
0/0
ESRX Long (n-bar) 4/4/1996
5.84375
4/8/1996
5.75
-1.60% -1618.42
-1.63%
17028.5 99510.39 37977.88 2 -809.21 -1.60%
3.21%
0/0
CDWC Long (n-bar) 4/8/1996
8.20833
4/9/1996
8.625
5.08% 4864.99
5.05%
11728.8 96273.54 42842.87 2 2432.49 0.00%
5.08%
0/0
ALTR Long (n-bar) 4/9/1996
7.84375
4/10/1996
7.6875
-1.99% -2133.62
-2.01%
13514.4 106003.52 40709.25 2 -1066.81 -4.18%
0.40%
0/0
APOL Long (n-bar) 4/10/1996
8.02469
4/11/1996
7.87654
-1.85% -1900.21
-1.87%
12677.9 101736.27 38809.04 2 -950.10 -2.15%
2.15%
0/0
ROST Long (n-bar) 4/12/1996
3.875
4/15/1996
4.29688
10.89% 10641.80
10.86%
25277.2 97948.96 49450.84 2 5320.90 -0.40%
14.92%
0/0
CDWC Long (n-bar) 4/15/1996
8.79167
4/16/1996
9.17708
4.38% 5205.01
4.37%
13562 119232.55 54655.85 2 2602.51 0.00%
8.06%
0/0
GNTX Long (n-bar) 4/16/1996
4.6875
4/17/1996
4.90625
4.67% 6027.99
4.65%
27657.1 129642.58 60683.83 2 3013.99 0.00%
5.67%
0/0
FISV Long (n-bar) 4/17/1996
8.62963
4/18/1996
8.62963
0.00% -22.00
-0.02%
16420 141698.56 60661.83 2 -11.00 -0.86%
0.00%
0/0
VRTS Long (n-bar) 4/18/1996
2.37037
4/19/1996
2.50206
5.56% 7847.69
5.54%
59760.5 141654.56 68509.53 2 3923.85 0.00%
8.33%
0/0
COST Long (n-bar) 4/19/1996
9.375
4/22/1996
9.5
1.33% 2076.00
1.32%
16784 157349.95 70585.53 2 1038.00 -1.33%
1.33%
0/0
DLTR Long (n-bar) 4/22/1996
9.85185
4/23/1996
9.74074
-1.13% -1843.44
-1.14%
16393.1 161501.94 68742.08 2 -921.72 -4.14%
7.52%
0/0
APCC Long (n-bar) 4/23/1996
6.1875
4/24/1996
6.25
1.01% 1572.09
1.00%
25505.5 157815.06 70314.17 2 786.05 -2.02%
3.03%
0/0
CTAS Long (n-bar) 4/24/1996
17.4167
4/25/1996
17.0833
-1.91% -3102.55
-1.93%
9241.68 160959.25 67211.63 2 -1551.27 -2.87%
0.00%
0/0
ALTR Long (n-bar) 4/25/1996
6.90625
4/26/1996
6.6875
-3.17% -4923.72
-3.18%
22407.8 154754.16 62287.91 2 -2461.86 -4.07%
0.00%
0/0
BIIB Long (n-bar) 4/26/1996
4.9375
4/29/1996
4.77083
-3.38% -4913.36
-3.39%
29348.2 144906.72 57374.55 2 -2456.68 -4.64%
0.84%
0/0
APOL Long (n-bar) 4/29/1996
8.2963
4/30/1996
8.5679
3.27% 4400.26
3.26%
16282 135080.00 61774.80 2 2200.13 -0.60%
5.06%
0/0
MXIM Long (n-bar) 4/30/1996
8.6875
5/1/1996
8.65625
-0.36% -539.56
-0.38%
16561.8 143880.51 61235.25 2 -269.78 -4.32%
2.88%
0/0
CDWC Long (n-bar) 5/1/1996
12.8333
5/2/1996
13.3125
3.73% 5309.87
3.72%
11127.4 142801.41 66545.12 2 2654.94 -0.32%
4.22%
0/0
CMVT Long (n-bar) 5/2/1996
8.29167
5/3/1996
7.95833
-4.02% -6189.69
-4.03%
18503.1 153421.15 60355.44 2 -3094.84 -5.03%
1.51%
0/0
MOLX Long (n-bar) 5/3/1996
16.384
5/6/1996
16.768
2.34% 3283.69
2.33%
8608.51 141041.78 63639.13 2 1641.85 0.00%
2.34%
0/0
VRTS Long (n-bar) 5/6/1996
3.17695
5/7/1996
3.11111
-2.07% -3081.26
-2.09%
46462.5 147609.16 60557.87 2 -1540.63 -4.15%
0.52%
0/0
ESRX Long (n-bar) 5/8/1996
6.1875
5/9/1996
6.1875
0.00% -22.00
-0.02%
22863.1 141465.57 60535.87 2 -11.00 -2.53%
0.00%
0/0
NTAP Long (n-bar) 5/9/1996
2.01563
5/10/1996
2.21875
10.08% 14229.79
10.06%
70162.6 141421.57 74765.66 2 7114.89 0.00%
11.63%
0/0
APCC Long (n-bar) 5/10/1996
6
5/13/1996
6.0625
1.04% 1747.60
1.03%
28313.5 169881.14 76513.25 2 873.80 -1.04%
4.17%
0/0
CPWR Long (n-bar) 5/13/1996
3.53125
5/14/1996
3.625
2.65% 4580.91
2.64%
49097.7 173376.33 81094.16 2 2290.46 -1.77%
2.65%
0/0
CMVT Long (n-bar) 5/14/1996
8.95833
5/15/1996
8.95833
0.00% -22.00
-0.01%
20376.4 182538.16 81072.16 2 -11.00 -2.79%
1.86%
0/0
PDCO Long (n-bar) 5/15/1996
5.41667
5/16/1996
5.33333
-1.54% -2829.59
-1.55%
33691.2 182494.16 78242.57 2 -1414.80 -1.54%
0.00%
0/0
LNCR Long (n-bar) 5/16/1996
10.3125
5/17/1996
10.125
-1.82% -3237.18
-1.83%
17147.6 176834.98 75005.39 2 -1618.59 -2.42%
0.61%
0/0
AMGN Long (n-bar) 5/17/1996
14.75
5/20/1996
15.1563
2.75% 4670.14
2.74%
11549.9 170360.63 79675.53 2 2335.07 -0.21%
2.75%
0/0
DLTR Long (n-bar) 5/20/1996
10.6667
5/21/1996
10.963
2.78% 4969.69
2.77%
16847 179700.90 84645.21 2 2484.84 -2.78%
6.94%
0/0
CTAS Long (n-bar) 5/21/1996
18.0833
5/22/1996
18
-0.46% -895.92
-0.47%
10487 189640.28 83749.29 2 -447.96 -0.46%
1.38%
0/0
COST Long (n-bar) 5/23/1996
10.4375
5/24/1996
9.875
-5.39% -10146.92
-5.40%
17999.9 187873.55 73602.37 2 -5073.46 -5.39%
0.60%
0/0
ESRX Long (n-bar) 5/24/1996
5.9375
5/28/1996
5.875
-1.05% -1786.00
-1.07%
28223.9 167579.70 71816.37 2 -893.00 -1.05%
2.11%
0/0
CMCSA Long (n-bar) 5/28/1996
8.9375
5/29/1996
8.875
-0.70% -1168.91
-0.71%
18350.5 164007.72 70647.46 2 -584.45 -2.10%
2.10%
0/0
DISH Long (n-bar) 5/29/1996
4.34375
5/30/1996
4.28125
-1.44% -2348.19
-1.45%
37219 161669.90 68299.28 2 -1174.09 -1.44%
2.88%
0/0
EXPD Long (n-bar) 5/31/1996
3.84375
6/3/1996
3.875
0.81% 1254.38
0.80%
40844.1 156994.52 69553.66 2 627.19 -1.63%
0.81%
0/0
APCC Long (n-bar) 6/3/1996
6.375
6/4/1996
6.125
-3.92% -6277.03
-3.94%
25020.1 159503.27 63276.63 2 -3138.52 -3.92%
0.98%
0/0
LNCR Long (n-bar) 6/5/1996
10
6/6/1996
10.5
5.00% 7326.44
4.99%
14696.9 146968.87 70603.07 2 3663.22 0.00%
5.94%
0/0
FISV Long (n-bar) 6/6/1996
9.18519
6/7/1996
9.11111
-0.81% -1325.40
-0.82%
17595.9 161621.75 69277.67 2 -662.70 -1.21%
0.81%
0/0
MLNM Long (n-bar) 6/7/1996
4.6875
6/10/1996
4.6875
0.00% -22.00
-0.01%
33913.8 158970.96 69255.67 2 -11.00 0.00%
4.00%
0/0
AMAT Long (n-bar) 6/10/1996
4.17188
6/11/1996
4.15625
-0.37% -617.23
-0.39%
38094.9 158926.96 68638.44 2 -308.62 -1.87%
1.12%
0/0
EXPD Long (n-bar) 6/11/1996
3.84375
6/12/1996
3.71875
-3.25% -5150.21
-3.27%
41025.7 157692.50 63488.23 2 -2575.11 -3.25%
0.00%
0/0
SBUX Long (n-bar) 6/12/1996
6.84375
6/13/1996
6.78125
-0.91% -1368.05
-0.93%
21536.7 147392.08 62120.18 2 -684.02 -1.37%
1.37%
0/0
MOLX Long (n-bar) 6/13/1996
16.768
6/14/1996
16.768
0.00% -22.00
-0.02%
8626.91 144655.99 62098.18 2 -11.00 -2.29%
0.76%
0/0
FISV Long (n-bar) 6/14/1996
10.037
6/17/1996
9.44444
-5.90% -8559.99
-5.92%
14407.8 144611.99 53538.20 2 -4279.99 -7.01%
1.11%
0/0
PTEN Long (n-bar) 6/17/1996
2.125
6/18/1996
2.20313
3.68% 4665.21
3.66%
59996.2 127492.02 58203.40 2 2332.60 0.00%
3.68%
0/0
DISH Long (n-bar) 6/18/1996
4.15625
6/19/1996
3.90625
-6.02% -8251.92
-6.03%
32919.7 136822.43 49951.48 2 -4125.96 -6.77%
0.00%
0/0
CMCSA Long (n-bar) 6/20/1996
9.375
6/21/1996
9.3125
-0.67% -824.23
-0.68%
12835.7 120334.69 49127.25 2 -412.12 -2.00%
0.67%
0/0
XRAY Long (n-bar) 6/21/1996
14.1667
6/24/1996
14.0833
-0.59% -720.16
-0.61%
8377.85 118686.23 48407.09 2 -360.08 -0.59%
0.00%
0/0
NTAP Long (n-bar) 6/24/1996
1.875
6/25/1996
1.8125
-3.33% -3930.20
-3.35%
62531.2 117245.91 44476.90 2 -1965.10 -3.33%
0.00%
0/0
APCC Long (n-bar) 6/25/1996
5.5625
6/26/1996
5.3125
-4.49% -4938.20
-4.51%
19664.8 109385.52 39538.69 2 -2469.10 -4.49%
0.00%
0/0
XRAY Long (n-bar) 6/26/1996
13.9167
6/27/1996
13.9167
0.00% -22.00
-0.02%
7150.36 99509.12 39516.69 2 -11.00 0.00%
1.20%
0/0
FLEX Long (n-bar) 6/27/1996
3.125
6/28/1996
3.21875
3.00% 2961.95
2.98%
31828.8 99465.12 42478.65 2 1480.98 0.00%
4.00%
0/0
COST Long (n-bar) 6/28/1996
10.5625
7/1/1996
10.6875
1.18% 1225.21
1.16%
9977.66 105389.03 43703.85 2 612.60 -0.59%
3.55%
0/0
CPWR Long (n-bar) 7/1/1996
4.875
7/2/1996
4.875
0.00% -22.00
-0.02%
22120.9 107839.45 43681.85 2 -11.00 -1.28%
1.28%
0/0
BMET Long (n-bar) 7/2/1996
6.5
7/3/1996
6.22222
-4.27% -4628.65
-4.29%
16583.9 107795.44 39053.21 2 -2314.32 -5.13%
0.00%
0/0
QLGC Long (n-bar) 7/5/1996
1.21875
7/8/1996
1.21875
0.00% -22.00
-0.02%
80862.6 98551.32 39031.21 2 -11.00 0.00%
5.13%
0/0
ESRX Long (n-bar) 7/9/1996
5.125
7/10/1996
4.89063
-4.57% -4528.72
-4.60%
19228.7 98546.85 34502.49 2 -2264.36 -6.10%
2.44%
0/0
APCC Long (n-bar) 7/10/1996
5.0625
7/11/1996
4.92188
-2.78% -2507.82
-2.80%
17676.9 89489.42 31994.67 2 -1253.91 -3.09%
0.00%
0/0
DISH Long (n-bar) 7/11/1996
3.3125
7/12/1996
3.28125
-0.94% -818.92
-0.97%
25501.5 84473.78 31175.75 2 -409.46 -3.77%
0.47%
0/0
COST Long (n-bar) 7/15/1996
10.3125
7/16/1996
10.1875
-1.21% -1026.21
-1.24%
8033.65 82847.02 30149.54 2 -513.10 -1.21%
1.82%
0/0
CTAS Long (n-bar) 7/16/1996
17.25
7/16/1996
17.25
0.00% -22.00
-0.03%
4683.75 80794.61 30127.54 1 -22.00 0.00%
0.97%
0/0
CTAS Long (n-bar) 7/17/1996
17.3333
7/17/1996
17.3333
0.00% -22.00
-0.03%
4659.31 80761.41 30105.54 1 -22.00 -1.44%
0.96%
0/0
EXPD Long (n-bar) 7/18/1996
3.71875
7/19/1996
3.70313
-0.42% -361.19
-0.45%
21708.4 80728.20 29744.35 2 -180.60 -0.84%
2.10%
0/0
ALTR Long (n-bar) 7/19/1996
4.28125
7/22/1996
4.34375
1.46% 1145.97
1.43%
18687.5 80005.82 30890.32 2 572.98 -0.36%
4.38%
0/0
NTAP Long (n-bar) 7/22/1996
1.625
7/23/1996
1.5625
-3.85% -3187.30
-3.87%
50644.8 82297.75 27703.02 2 -1593.65 -3.85%
0.00%
0/0
CTAS Long (n-bar) 7/23/1996
17
7/24/1996
16.6667
-1.96% -1510.69
-1.99%
4466.07 75923.16 26192.33 2 -755.35 -1.96%
0.98%
0/0
HSIC Long (n-bar) 7/24/1996
17.875
7/25/1996
17.6875
-1.05% -786.70
-1.08%
4078.42 72901.78 25405.62 2 -393.35 -1.40%
1.40%
0/0
PSFT Long (n-bar) 7/25/1996
16.3338
7/26/1996
17.32
6.04% 4284.62
6.01%
4366.91 71328.37 29690.24 2 2142.31 -0.94%
6.04%
0/0
ORCL Long (n-bar) 7/26/1996
4.22222
7/29/1996
4.19444
-0.66% -547.65
-0.69%
18923.1 79897.61 29142.59 2 -273.82 -0.99%
1.32%
0/0
ALTR Long (n-bar) 7/29/1996
4.85938
7/30/1996
4.65625
-4.18% -3315.99
-4.21%
16216.6 78802.31 25826.60 2 -1657.99 -4.82%
0.00%
0/0
FLEX Long (n-bar) 7/30/1996
2.40625
7/31/1996
2.40625
0.00% -22.00
-0.03%
29992.9 72170.34 25804.60 2 -11.00 -1.62%
0.00%
0/0
HSIC Long (n-bar) 7/31/1996
18.5
8/1/1996
18.5
0.00% -22.00
-0.03%
3898.72 72126.34 25782.60 2 -11.00 -2.70%
0.00%
0/0
AAPL Long (n-bar) 8/1/1996
5.5
8/2/1996
5.40625
-1.70% -1250.68
-1.74%
13105.9 72082.34 24531.93 2 -625.34 -3.98%
0.00%
0/0
APCC Long (n-bar) 8/2/1996
6
8/5/1996
6.125
2.08% 1427.60
2.05%
11596.8 69580.99 25959.53 2 713.80 0.00%
2.08%
0/0
PSFT Long (n-bar) 8/5/1996
18.5528
8/6/1996
17.998
-2.99% -2187.87
-3.02%
3904.34 72436.20 23771.66 2 -1093.94 -3.32%
0.66%
0/0
ROST Long (n-bar) 8/6/1996
4.26563
8/7/1996
4.34375
1.83% 1224.53
1.80%
15955.6 68060.46 24996.19 2 612.26 -2.56%
3.66%
0/0
APOL Long (n-bar) 8/7/1996
8
8/8/1996
8.2963
3.70% 2589.46
3.67%
8813.69 70509.52 27585.65 2 1294.73 0.00%
3.70%
0/0
AMAT Long (n-bar) 8/8/1996
3.4375
8/9/1996
3.20313
-6.82% -5182.58
-6.85%
22018.5 75688.45 22403.07 2 -2591.29 -6.82%
0.00%
0/0
APCC Long (n-bar) 8/12/1996
6.0625
8/13/1996
6.1875
2.06% 1325.05
2.03%
10776.4 65332.03 23728.13 2 662.53 -1.03%
3.09%
0/0
CHKP Long (n-bar) 8/13/1996
4.64583
8/14/1996
4.375
-5.83% -3985.09
-5.86%
14632.9 67982.14 19743.04 2 -1992.54 -6.28%
0.45%
0/0
ESRX Long (n-bar) 8/14/1996
3.8125
8/15/1996
3.8125
0.00% -22.00
-0.04%
15740.8 60011.97 19721.04 2 -11.00 -3.28%
0.00%
0/0
APOL Long (n-bar) 8/15/1996
7.92593
8/16/1996
7.62963
-3.74% -2263.80
-3.78%
7566.05 59967.97 17457.24 2 -1131.90 -3.74%
0.00%
0/0
CEPH Long (n-bar) 8/16/1996
15.375
8/19/1996
14.625
-4.88% -2726.41
-4.92%
3605.88 55440.37 14730.83 2 -1363.20 -5.69%
0.00%
0/0
FAST Long (n-bar) 8/19/1996
22.375
8/20/1996
22.25
-0.56% -301.26
-0.60%
2234.08 49987.56 14429.57 2 -150.63 -1.68%
1.12%
0/0
AAPL Long (n-bar) 8/20/1996
5.96875
8/21/1996
5.875
-1.57% -797.68
-1.62%
8273.93 49385.04 13631.89 2 -398.84 -2.09%
0.00%
0/0
MEDI Long (n-bar) 8/21/1996
2.4375
8/21/1996
2.4375
0.00% -22.00
-0.05%
19606 47789.68 13609.89 1 -22.00 -2.56%
0.00%
0/0
AMGN Long (n-bar) 8/22/1996
14.5938
8/23/1996
15.4375
5.78% 2738.83
5.74%
3272.09 47752.06 16348.72 2 1369.41 -0.21%
6.21%
0/0
AMGN Long (n-bar) 8/23/1996
15.4375
8/26/1996
15.75
2.02% 1055.52
1.98%
3448.08 53229.72 17404.24 2 527.76 -0.61%
2.63%
0/0
DISH Long (n-bar) 8/26/1996
3.4375
8/27/1996
3.09375
-10.00% -5556.08
-10.04%
16099.1 55340.77 11848.16 2 -2778.04 -10.00%
0.00%
0/0
CMCSA Long (n-bar) 8/27/1996
8
8/28/1996
8
0.00% -22.00
-0.05%
5528.58 44228.62 11826.16 2 -11.00 -0.78%
0.78%
0/0
APCC Long (n-bar) 8/28/1996
6.6875
8/29/1996
6.9375
3.74% 1629.76
3.69%
6607.05 44184.62 13455.93 2 814.88 -0.93%
4.67%
0/0
PDCO Long (n-bar) 8/29/1996
4.04167
8/30/1996
4.08333
1.03% 467.12
0.98%
11738.8 47444.14 13923.04 2 233.56 -1.03%
1.03%
0/0
SSCC Long (n-bar) 8/30/1996
11.875
9/3/1996
11.875
0.00% -22.00
-0.05%
4073.97 48378.38 13901.04 2 -11.00 0.00%
2.11%
0/0
MLNM Long (n-bar) 9/3/1996
4.375
9/4/1996
4.8125
10.00% 4811.44
9.95%
11047.9 48334.38 18712.48 2 2405.72 0.00%
15.71%
0/0
LAMR Long (n-bar) 9/4/1996
19.5
9/5/1996
20
2.56% 1464.08
2.53%
2972.17 57957.27 20176.57 2 732.04 -1.71%
4.70%
0/0
CMCSA Long (n-bar) 9/5/1996
8
9/6/1996
7.9375
-0.78% -497.67
-0.82%
7610.68 60885.44 19678.90 2 -248.83 -1.56%
1.56%
0/0
APCC Long (n-bar) 9/9/1996
6.5625
9/10/1996
6.75
2.86% 1689.37
2.82%
9127.33 59898.12 21368.27 2 844.69 0.00%
4.76%
0/0
BMET Long (n-bar) 9/10/1996
6.94444
9/11/1996
6.88889
-0.80% -528.22
-0.83%
9111.87 63276.87 20840.06 2 -264.11 -0.80%
0.00%
0/0
LAMR Long (n-bar) 9/11/1996
20.1667
9/12/1996
21
4.13% 2549.09
4.10%
3085.31 62220.43 23389.15 2 1274.55 0.00%
4.13%
0/0
CHKP Long (n-bar) 9/12/1996
4.47917
9/13/1996
4.75
6.05% 4048.43
6.01%
15029.3 67318.62 27437.58 2 2024.22 0.00%
6.05%
0/0
APOL Long (n-bar) 9/13/1996
9.07407
9/16/1996
8.66667
-4.49% -3408.00
-4.52%
8311.09 75415.49 24029.58 2 -1704.00 -4.49%
6.12%
0/0
COST Long (n-bar) 9/16/1996
10.6875
9/17/1996
10.3125
-3.51% -2429.00
-3.54%
6418.67 68599.50 21600.58 2 -1214.50 -4.09%
0.00%
0/0
CTAS Long (n-bar) 9/17/1996
18.4167
9/18/1996
18.5833
0.90% 554.85
0.87%
3461.08 63741.50 22155.44 2 277.43 0.00%
0.90%
0/0
ALTR Long (n-bar) 9/18/1996
6.46875
9/19/1996
6.20313
-4.11% -2684.97
-4.14%
10025.3 64851.20 19470.46 2 -1342.49 -4.11%
0.00%
0/0
FLEX Long (n-bar) 9/19/1996
2.5
9/20/1996
2.5625
2.50% 1465.03
2.46%
23792.5 59481.26 20935.49 2 732.52 -3.75%
2.50%
0/0
ADBE Long (n-bar) 9/20/1996
4.52344
9/23/1996
4.71875
4.32% 2672.79
4.28%
13797.3 62411.32 23608.28 2 1336.39 -1.90%
5.70%
0/0
APCC Long (n-bar) 9/23/1996
7.75
9/24/1996
7.75
0.00% -22.00
-0.03%
8742.83 67756.90 23586.28 2 -11.00 -4.84%
0.00%
0/0
FLEX Long (n-bar) 9/24/1996
2.53125
9/25/1996
2.625
3.70% 2485.89
3.67%
26750.8 67712.91 26072.17 2 1242.94 0.00%
3.70%
0/0
COST Long (n-bar) 9/25/1996
10.0625
9/26/1996
10
-0.62% -473.46
-0.65%
7223.32 72684.68 25598.71 2 -236.73 -1.24%
0.62%
0/0
AMGN Long (n-bar) 9/26/1996
15.8125
9/27/1996
15.8438
0.20% 119.77
0.17%
4536.78 71737.77 25718.49 2 59.89 -0.20%
2.77%
0/0
GENZ Long (n-bar) 9/27/1996
12.6963
9/30/1996
12.2669
-3.38% -2456.01
-3.41%
5669.17 71977.32 23262.47 2 -1228.01 -5.80%
0.97%
0/0
COST Long (n-bar) 9/30/1996
10.125
10/1/1996
10.25
1.23% 805.97
1.20%
6623.73 67065.29 24068.44 2 402.98 -0.62%
2.47%
0/0
BMET Long (n-bar) 10/1/1996
7.16667
10/2/1996
7.27778
1.55% 1042.77
1.52%
9582.87 68677.23 25111.21 2 521.38 0.00%
2.33%
0/0
AAPL Long (n-bar) 10/2/1996
5.90625
10/3/1996
5.90625
0.00% -22.00
-0.03%
11981 70762.77 25089.21 2 -11.00 -2.12%
4.23%
0/0
CTAS Long (n-bar) 10/3/1996
18.5417
10/4/1996
18.5208
-0.11% -101.45
-0.14%
3814.05 70718.77 24987.75 2 -50.73 -1.12%
0.67%
0/0
JDSU Long (n-bar) 10/4/1996
2.97656
10/4/1996
2.97656
0.00% -22.00
-0.03%
23690.4 70515.86 24965.75 1 -22.00 -4.72%
0.26%
0/0
CSCO Long (n-bar) 10/7/1996
7.375
10/8/1996
7.41667
0.56% 376.20
0.53%
9556.78 70481.28 25341.95 2 188.10 -1.13%
0.75%
0/0
COST Long (n-bar) 10/8/1996
10.3125
10/9/1996
10.375
0.61% 409.72
0.58%
6907.51 71233.68 25751.67 2 204.86 -0.61%
1.21%
0/0
FLEX Long (n-bar) 10/10/1996
3.46875
10/11/1996
3.46875
0.00% -22.00
-0.03%
20774.8 72062.76 25729.67 2 -11.00 -2.70%
0.00%
0/0
PDCO Long (n-bar) 10/11/1996
4.75
10/14/1996
4.875
2.63% 1873.23
2.60%
15161.8 72018.76 27602.90 2 936.62 -0.88%
6.14%
0/0
COST Long (n-bar) 10/14/1996
11
10/15/1996
10.9688
-0.28% -237.24
-0.31%
6887.75 75765.22 27365.66 2 -118.62 -2.27%
0.00%
0/0
DELL Long (n-bar) 10/15/1996
2.71875
10/16/1996
2.75
1.15% 843.41
1.12%
27693.1 75290.74 28209.07 2 421.71 -1.29%
2.01%
0/0
XRAY Long (n-bar) 10/16/1996
14.5833
10/17/1996
14.4167
-1.14% -901.74
-1.17%
5278.46 76977.57 27307.33 2 -450.87 -2.29%
0.00%
0/0
CTAS Long (n-bar) 10/21/1996
19.5
10/22/1996
19.4167
-0.43% -343.35
-0.46%
3856.11 75194.19 26963.98 2 -171.67 -1.28%
0.43%
0/0
CHKP Long (n-bar) 10/24/1996
5.22917
10/25/1996
5.08333
-2.79% -2100.45
-2.82%
14252.3 74527.43 24863.53 2 -1050.22 -4.38%
1.99%
0/0
HSIC Long (n-bar) 10/25/1996
18.25
10/28/1996
18.375
0.68% 459.69
0.65%
3853.51 70326.54 25323.22 2 229.84 -1.37%
2.05%
0/0
APCC Long (n-bar) 10/28/1996
9.9375
10/29/1996
10.125
1.89% 1322.26
1.86%
7169.4 71245.92 26645.48 2 661.13 -1.26%
1.89%
0/0
SANM Long (n-bar) 10/29/1996
5.8125
10/30/1996
5.84375
0.54% 375.26
0.51%
12712.3 73890.45 27020.75 2 187.63 0.00%
3.23%
0/0
PTEN Long (n-bar) 10/30/1996
2.6875
10/31/1996
2.71875
1.16% 845.92
1.13%
27773.4 74640.97 27866.66 2 422.96 -2.33%
2.33%
0/0
ERTS Long (n-bar) 10/31/1996
9.25
11/1/1996
9.375
1.35% 1009.52
1.32%
8252.2 76332.81 28876.19 2 504.76 0.00%
2.70%
0/0
CSCO Long (n-bar) 11/1/1996
6.94444
11/4/1996
6.69444
-3.60% -2842.67
-3.63%
11282.7 78351.86 26033.52 2 -1421.33 -5.20%
0.20%
0/0
BMET Long (n-bar) 11/4/1996
7.16667
11/5/1996
7.33333
2.33% 1667.92
2.30%
10139.5 72666.53 27701.44 2 833.96 0.00%
3.10%
0/0
COST Long (n-bar) 11/5/1996
10.0625
11/6/1996
10.25
1.86% 1394.19
1.83%
7553.03 76002.37 29095.64 2 697.10 -0.62%
2.48%
0/0
AMAT Long (n-bar) 11/6/1996
3.48438
11/7/1996
3.46875
-0.45% -375.32
-0.48%
22612.6 78790.76 28720.32 2 -187.66 -2.24%
2.24%
0/0
BMET Long (n-bar) 11/7/1996
7.38889
11/8/1996
7.33333
-0.75% -608.77
-0.78%
10561.8 78040.12 28111.55 2 -304.38 -1.50%
0.75%
0/0
CTAS Long (n-bar) 11/8/1996
19.625
11/11/1996
19.75
0.64% 467.32
0.61%
3914.53 76822.59 28578.87 2 233.66 -0.21%
0.64%
0/0
MOLX Long (n-bar) 11/11/1996
18.432
11/12/1996
18.432
0.00% -22.00
-0.03%
4218.6 77757.22 28556.87 2 -11.00 0.00%
1.39%
0/0
CSCO Long (n-bar) 11/12/1996
7.43056
11/13/1996
7.23611
-2.62% -2055.61
-2.65%
10458.6 77713.22 26501.25 2 -1027.81 -3.18%
0.19%
0/0
DISH Long (n-bar) 11/13/1996
3.90625
11/14/1996
3.875
-0.80% -610.82
-0.83%
18842.1 73602.00 25890.44 2 -305.41 -1.20%
0.00%
0/0
MOLX Long (n-bar) 11/14/1996
18.944
11/15/1996
19.456
2.70% 1934.22
2.67%
3820.75 72380.37 27824.66 2 967.11 -0.68%
3.04%
0/0
CHKP Long (n-bar) 11/15/1996
4.375
11/18/1996
4.125
-5.71% -4379.08
-5.74%
17428.3 76248.82 23445.58 2 -2189.54 -5.71%
2.38%
0/0
PCAR Long (n-bar) 11/19/1996
13.3889
11/20/1996
13.8889
3.73% 2499.41
3.70%
5042.82 67517.75 25944.99 2 1249.70 0.00%
3.94%
0/0
DELL Long (n-bar) 11/20/1996
3.05078
11/21/1996
3
-1.66% -1229.06
-1.69%
23769.8 72516.57 24715.93 2 -614.53 -2.30%
2.18%
0/0
SPOT Long (n-bar) 11/21/1996
29.5
11/22/1996
28.75
-2.54% -1803.15
-2.57%
2374.86 70058.45 22912.78 2 -901.57 -2.54%
0.00%
0/0
NVLS Long (n-bar) 11/22/1996
8.45238
11/25/1996
9.56349
13.15% 8713.50
13.11%
7861.94 66452.15 31626.28 2 4356.75 -0.47%
13.62%
0/0
AAPL Long (n-bar) 11/25/1996
6.34375
11/26/1996
6.21875
-1.97% -1674.79
-2.00%
13222.3 83879.15 29951.49 2 -837.40 -1.97%
0.49%
0/0
MOLX Long (n-bar) 11/26/1996
19.776
11/27/1996
20.096
1.62% 1281.07
1.59%
4072.09 80529.57 31232.56 2 640.53 -0.97%
2.27%
0/0
BMET Long (n-bar) 11/27/1996
7.38889
11/29/1996
7.33333
-0.75% -646.75
-0.78%
11245.5 83091.71 30585.81 2 -323.37 -1.50%
0.75%
0/0
ALTR Long (n-bar) 11/29/1996
9.40625
12/2/1996
9.42188
0.17% 113.88
0.14%
8696.16 81798.21 30699.69 2 56.94 -1.99%
1.00%
0/0
PTEN Long (n-bar) 12/2/1996
3.46875
12/3/1996
3.46875
0.00% -22.00
-0.03%
23647.1 82025.97 30677.69 2 -11.00 -1.80%
0.00%
0/0
NTAP Long (n-bar) 12/3/1996
2.32813
12/4/1996
2.42188
4.03% 3279.29
4.00%
35213.7 81981.98 33956.97 2 1639.64 -1.34%
6.71%
0/0
FLEX Long (n-bar) 12/4/1996
3.71875
12/5/1996
3.5625
-4.20% -3742.19
-4.23%
23809.2 88540.55 30214.78 2 -1871.10 -16.81%
0.00%
0/0
CMCSA Long (n-bar) 12/5/1996
8.5625
12/6/1996
8.5
-0.73% -613.65
-0.76%
9466.41 81056.17 29601.13 2 -306.83 -1.46%
2.19%
0/0
DELL Long (n-bar) 12/6/1996
3.34766
12/9/1996
3.64063
8.75% 6964.19
8.72%
23846.2 79828.87 36565.32 2 3482.10 -0.23%
8.75%
0/0
CTAS Long (n-bar) 12/9/1996
19.5833
12/10/1996
19.9167
1.70% 1573.86
1.68%
4787.6 93757.26 38139.19 2 786.93 0.00%
1.70%
0/0
CSCO Long (n-bar) 12/10/1996
7.625
12/11/1996
7.31944
-4.01% -3905.26
-4.03%
12708.9 96904.99 34233.93 2 -1952.63 -4.01%
0.18%
0/0
TEVA Long (n-bar) 12/11/1996
5.8125
12/12/1996
5.78125
-0.54% -501.00
-0.56%
15328.1 89094.47 33732.93 2 -250.50 -0.81%
0.27%
0/0
INTC Long (n-bar) 12/12/1996
17.6406
12/13/1996
17.0781
-3.19% -2830.97
-3.21%
4993.73 88092.47 30901.95 2 -1415.49 -3.19%
0.27%
0/0
PDCO Long (n-bar) 12/13/1996
4.60417
12/16/1996
4.5625
-0.90% -767.97
-0.93%
17903.5 82430.52 30133.98 2 -383.99 -0.90%
0.90%
0/0
VRTS Long (n-bar) 12/17/1996
4.69136
12/18/1996
4.7037
0.26% 190.96
0.24%
17250.2 80927.04 30324.94 2 95.48 -1.58%
1.05%
0/0
ADBE Long (n-bar) 12/18/1996
5.04688
12/19/1996
5.125
1.55% 1236.65
1.52%
16110.8 81308.95 31561.59 2 618.33 -1.86%
2.17%
0/0
CTXS Long (n-bar) 12/19/1996
7.16667
12/20/1996
7.29167
1.74% 1439.32
1.72%
11690.5 83782.26 33000.91 2 719.66 -3.49%
1.74%
0/0
APCC Long (n-bar) 12/20/1996
14.0625
12/23/1996
13.875
-1.33% -1177.48
-1.36%
6162.55 86660.90 31823.43 2 -588.74 -3.56%
0.00%
0/0
CMCSA Long (n-bar) 12/23/1996
8.5
12/24/1996
8.5
0.00% -22.00
-0.03%
9918.35 84305.94 31801.43 2 -11.00 0.00%
1.47%
0/0
BMET Long (n-bar) 12/26/1996
6.88889
12/27/1996
6.88889
0.00% -22.00
-0.03%
12233.2 84273.21 31779.43 2 -11.00 0.00%
1.61%
0/0
ALTR Long (n-bar) 12/27/1996
9.35938
12/30/1996
9.10938
-2.67% -2271.86
-2.70%
8999.45 84229.22 29507.57 2 -1135.93 -3.01%
0.50%
0/0
CEPH Long (n-bar) 12/30/1996
19
12/31/1996
19.125
0.66% 502.25
0.63%
4193.97 79685.49 30009.82 2 251.12 -4.28%
0.66%
0/0
APOL Long (n-bar) 12/31/1996
9.92593
1/2/1997
9.77778
-1.49% -1226.33
-1.52%
8129.22 80689.99 28783.48 2 -613.17 -2.24%
2.24%
0/0
CEPH Long (n-bar) 1/2/1997
20.25
1/3/1997
21.375
5.56% 4324.52
5.53%
3863.57 78237.33 33108.00 2 2162.26 -1.85%
5.56%
0/0
ALTR Long (n-bar) 1/6/1997
9.79688
1/7/1997
9.875
0.80% 670.97
0.77%
8869.97 86897.98 33778.97 2 335.48 -0.16%
2.87%
0/0
CTAS Long (n-bar) 1/7/1997
19.6667
1/8/1997
19.5833
-0.42% -395.89
-0.45%
4486.78 88239.92 33383.08 2 -197.95 -0.85%
0.42%
0/0
CMCSA Long (n-bar) 1/8/1997
8.75
1/9/1997
8.75
0.00% -22.00
-0.03%
9994.07 87448.14 33361.08 2 -11.00 -0.71%
2.14%
0/0
MOLX Long (n-bar) 1/9/1997
20.16
1/10/1997
20.096
-0.32% -299.48
-0.34%
4335.52 87404.14 33061.60 2 -149.74 -0.63%
0.32%
0/0
APOL Long (n-bar) 1/10/1997
10.3704
1/13/1997
10.5926
2.14% 1838.11
2.12%
8370.5 86805.19 34899.71 2 919.06 -2.14%
2.86%
0/0
AAPL Long (n-bar) 1/13/1997
4.625
1/14/1997
4.59375
-0.68% -633.36
-0.70%
19563.5 90481.41 34266.35 2 -316.68 -2.03%
0.00%
0/0
FAST Long (n-bar) 1/15/1997
24.125
1/16/1997
24
-0.52% -484.31
-0.54%
3698.51 89226.62 33782.04 2 -242.16 -1.30%
0.78%
0/0
DLTR Long (n-bar) 1/16/1997
12.2963
1/17/1997
12.2963
0.00% -22.00
-0.02%
7177.61 88258.00 33760.04 2 -11.00 -0.60%
1.20%
0/0
ALTR Long (n-bar) 1/17/1997
10.0625
1/20/1997
10.1875
1.24% 1073.83
1.22%
8766.61 88214.00 34833.86 2 536.91 -2.48%
2.17%
0/0
CSCO Long (n-bar) 1/20/1997
8.11111
1/21/1997
8.29167
2.23% 1989.47
2.20%
11140.5 90361.66 36823.33 2 994.74 -0.34%
2.74%
0/0
GENZ Long (n-bar) 1/21/1997
13.2483
1/22/1997
13.2483
0.00% -22.00
-0.02%
7120.97 94340.60 36801.33 2 -11.00 -3.24%
0.46%
0/0
BBBY Long (n-bar) 1/22/1997
7.71875
1/23/1997
7.71875
0.00% -22.00
-0.02%
12216.6 94296.61 36779.33 2 -11.00 -1.62%
2.83%
0/0
AMGN Long (n-bar) 1/23/1997
14.0313
1/24/1997
13.9063
-0.89% -861.67
-0.91%
6717.33 94252.61 35917.67 2 -430.83 -2.00%
0.89%
0/0
PTEN Long (n-bar) 1/24/1997
3.96875
1/27/1997
3.92188
-1.18% -1114.87
-1.20%
23314.5 92529.27 34802.80 2 -557.43 -4.72%
0.00%
0/0
EXPD Long (n-bar) 1/27/1997
5.5
1/28/1997
5.5
0.00% -22.00
-0.02%
16418.1 90299.55 34780.80 2 -11.00 -2.27%
0.00%
0/0
BIIB Long (n-bar) 1/28/1997
3.70833
1/29/1997
3.60417
-2.81% -2557.26
-2.83%
24338.6 90255.55 32223.54 2 -1278.63 -2.81%
1.69%
0/0
PCAR Long (n-bar) 1/30/1997
14.1944
1/31/1997
14.5
2.15% 1811.03
2.13%
5999 85152.41 34034.57 2 905.52 -0.39%
2.15%
0/0
AMAT Long (n-bar) 1/31/1997
6.04688
2/3/1997
6.14063
1.55% 1354.35
1.53%
14681 88774.47 35388.92 2 677.17 -1.55%
2.58%
0/0
BIIB Long (n-bar) 2/3/1997
3.89583
2/4/1997
3.83333
-1.60% -1489.64
-1.63%
23482.3 91483.17 33899.27 2 -744.82 -3.21%
0.00%
0/0
EXPD Long (n-bar) 2/4/1997
5.71875
2/5/1997
5.8125
1.64% 1428.88
1.61%
15476.1 88503.88 35328.16 2 714.44 -1.64%
1.64%
0/0
CEPH Long (n-bar) 2/5/1997
27.5
2/6/1997
26.5
-3.64% -3344.24
-3.66%
3322.24 91361.65 31983.91 2 -1672.12 -5.91%
2.27%
0/0
FLEX Long (n-bar) 2/6/1997
3.34375
2/7/1997
3.375
0.93% 769.34
0.91%
25322.8 84673.17 32753.25 2 384.67 -2.34%
2.34%
0/0
SIAL Long (n-bar) 2/7/1997
32.375
2/10/1997
32.625
0.77% 643.73
0.75%
2662.91 86211.84 33396.98 2 321.86 -1.16%
0.77%
0/0
HSIC Long (n-bar) 2/10/1997
16.6875
2/11/1997
16.8125
0.75% 633.43
0.72%
5243.4 87499.30 34030.41 2 316.71 0.00%
2.62%
0/0
HSIC Long (n-bar) 2/11/1997
16.8125
2/12/1997
17.1875
2.23% 1957.91
2.21%
5279.77 88766.16 35988.32 2 978.96 0.00%
2.23%
0/0
MOLX Long (n-bar) 2/12/1997
19.456
2/13/1997
19.456
0.00% -22.00
-0.02%
4763.67 92681.99 35966.32 2 -11.00 -0.66%
0.00%
0/0
ALTR Long (n-bar) 2/13/1997
10.875
2/14/1997
11.1875
2.87% 2640.01
2.85%
8518.44 92637.99 38606.33 2 1320.01 -0.29%
3.74%
0/0
COST Long (n-bar) 2/14/1997
13.5
2/18/1997
13.5
0.00% -22.00
-0.02%
7253.19 97918.02 38584.33 2 -11.00 -0.93%
0.93%
0/0
APOL Long (n-bar) 2/18/1997
8.85185
2/19/1997
8.85185
0.00% -22.00
-0.02%
11056.9 97874.01 38562.33 2 -11.00 0.00%
0.84%
0/0
SNDK Long (n-bar) 2/19/1997
2.9375
2/20/1997
2.9375
0.00% -22.00
-0.02%
33303.8 97830.02 38540.33 2 -11.00 -2.13%
2.13%
0/0
ALTR Long (n-bar) 2/20/1997
11.25
2/21/1997
10.9063
-3.06% -3009.91
-3.08%
8692.09 97786.02 35530.42 2 -1504.95 -3.06%
1.11%
0/0
AMGN Long (n-bar) 2/21/1997
15.5938
2/24/1997
15.625
0.20% 161.90
0.18%
5884.81 91766.21 35692.32 2 80.95 -1.00%
1.20%
0/0
MEDI Long (n-bar) 2/24/1997
2.375
2/25/1997
2.5
5.26% 4824.84
5.24%
38774.7 92090.01 40517.17 2 2412.42 -1.75%
7.02%
0/0
BIIB Long (n-bar) 2/25/1997
4.10417
2/26/1997
4.08333
-0.51% -538.44
-0.53%
24789.4 101739.71 39978.73 2 -269.22 -2.03%
0.00%
0/0
CEPH Long (n-bar) 2/26/1997
26.5
2/27/1997
24.625
-7.08% -7144.37
-7.10%
3798.6 100662.83 32834.36 2 -3572.19 -10.38%
0.94%
0/0
ALTR Long (n-bar) 3/3/1997
11.125
3/4/1997
11.6875
5.06% 4346.40
5.03%
7766.04 86397.20 37180.76 2 2173.20 0.00%
5.62%
0/0
CMCSA Long (n-bar) 3/4/1997
8.9375
3/5/1997
8.875
-0.70% -686.96
-0.72%
10639.4 95089.99 36493.79 2 -343.48 -1.40%
0.00%
0/0
FLEX Long (n-bar) 3/5/1997
2.9375
3/6/1997
2.875
-2.13% -2015.96
-2.15%
31903.3 93716.07 34477.83 2 -1007.98 -4.26%
0.00%
0/0
PCAR Long (n-bar) 3/6/1997
15.9167
3/7/1997
16.4167
3.14% 2795.30
3.12%
5634.61 89684.15 37273.13 2 1397.65 -0.52%
3.84%
0/0
MOLX Long (n-bar) 3/7/1997
18.88
3/10/1997
18.944
0.34% 300.96
0.32%
5046.33 95274.74 37574.09 2 150.48 -1.02%
0.34%
0/0
AMGN Long (n-bar) 3/10/1997
15.6563
3/11/1997
15.6875
0.20% 169.37
0.18%
6123.86 95876.67 37743.46 2 84.69 -0.20%
1.00%
0/0
COST Long (n-bar) 3/11/1997
14.0625
3/12/1997
14.6875
4.44% 4254.24
4.42%
6841.98 96215.41 41997.70 2 2127.12 -0.44%
5.33%
0/0
COST Long (n-bar) 3/12/1997
14.6875
3/13/1997
14.8125
0.85% 869.27
0.83%
7130.14 104723.90 42866.97 2 434.63 -1.70%
1.28%
0/0
SPOT Long (n-bar) 3/13/1997
28.875
3/14/1997
28.875
0.00% -22.00
-0.02%
3687.01 106462.44 42844.97 2 -11.00 0.00%
0.43%
0/0
LAMR Long (n-bar) 3/17/1997
14.8333
3/18/1997
14.5
-2.25% -2413.74
-2.27%
7175.24 106432.66 40431.23 2 -1206.87 -7.87%
0.00%
0/0
BMET Long (n-bar) 3/20/1997
7.55556
3/21/1997
7.55556
0.00% -22.00
-0.02%
13451.3 101632.36 40409.23 2 -11.00 -1.47%
0.74%
0/0
APCC Long (n-bar) 3/21/1997
11.5625
3/24/1997
11.5625
0.00% -22.00
-0.02%
8786.02 101588.35 40387.23 2 -11.00 -2.70%
2.70%
0/0
CEPH Long (n-bar) 3/24/1997
22.875
3/25/1997
23
0.55% 532.89
0.52%
4439.1 101544.36 40920.12 2 266.44 -2.19%
3.28%
0/0
ERTS Long (n-bar) 3/25/1997
7.1875
3/26/1997
7
-2.61% -2698.79
-2.63%
14276.2 102610.13 38221.33 2 -1349.39 -3.48%
0.87%
0/0
APOL Long (n-bar) 3/26/1997
7.44444
3/27/1997
7.48148
0.50% 461.64
0.47%
13058.4 97212.57 38682.97 2 230.82 -0.50%
1.49%
0/0
CMCSA Long (n-bar) 3/27/1997
8.5625
3/31/1997
8.5
-0.73% -738.32
-0.75%
11461.1 98135.85 37944.65 2 -369.16 -1.46%
0.00%
0/0
MCHP Long (n-bar) 3/31/1997
8.85185
4/1/1997
8.74074
-1.26% -1235.29
-1.28%
10919.7 96659.21 36709.36 2 -617.65 -2.93%
2.51%
0/0
SPOT Long (n-bar) 4/1/1997
28.625
4/2/1997
28
-2.18% -2078.52
-2.21%
3290.43 94188.64 34630.84 2 -1039.26 -2.40%
0.44%
0/0
DLTR Long (n-bar) 4/2/1997
11.7778
4/3/1997
12.1481
3.14% 2809.19
3.12%
7644.19 90031.60 37440.03 2 1404.59 -5.03%
3.14%
0/0
CHKP Long (n-bar) 4/4/1997
3.47917
4/7/1997
3.64583
4.79% 4560.64
4.77%
27495.9 95662.76 42000.67 2 2280.32 -1.20%
8.98%
0/0
CTXS Long (n-bar) 4/7/1997
2.47917
4/8/1997
2.16667
-12.61% -13230.07
-12.63%
42265.8 104784.05 28770.60 2 -6615.04 -14.29%
1.68%
0/0
APOL Long (n-bar) 4/8/1997
8.81481
4/9/1997
9
2.10% 1623.46
2.07%
8885.49 78323.91 30394.06 2 811.73 -3.36%
2.52%
0/0
CTAS Long (n-bar) 4/9/1997
18.4167
4/10/1997
18.5
0.45% 347.10
0.43%
4429.19 81570.83 30741.16 2 173.55 -1.36%
0.90%
0/0
EXPD Long (n-bar) 4/10/1997
6.28125
4/11/1997
6.375
1.49% 1205.84
1.47%
13096.9 82265.04 31947.00 2 602.92 -1.49%
1.49%
0/0
SPOT Long (n-bar) 4/11/1997
28
4/14/1997
27.625
-1.34% -1156.06
-1.37%
3024.17 84676.71 30790.93 2 -578.03 -1.34%
0.00%
0/0
SSCC Long (n-bar) 4/14/1997
13
4/15/1997
13.125
0.96% 769.97
0.93%
6335.74 82364.59 31560.90 2 384.98 -1.92%
1.92%
0/0
CMVT Long (n-bar) 4/15/1997
14.25
4/16/1997
13.5
-5.26% -4438.03
-5.29%
5888.04 83904.53 27122.87 2 -2219.01 -8.19%
0.29%
0/0
SPOT Long (n-bar) 4/16/1997
28
4/17/1997
28.5
1.79% 1317.79
1.76%
2679.59 75028.47 28440.67 2 658.90 -0.45%
1.79%
0/0
ESRX Long (n-bar) 4/17/1997
4.53125
4/18/1997
4.09375
-9.66% -7520.60
-9.68%
17139.7 77664.07 20920.07 2 -3760.30 -9.66%
0.00%
0/0
BBBY Long (n-bar) 4/18/1997
6.96875
4/21/1997
6.84375
-1.79% -1145.28
-1.83%
8986.24 62622.87 19774.79 2 -572.64 -2.24%
1.79%
0/0
SNPS Long (n-bar) 4/21/1997
14.75
4/22/1997
14
-5.08% -3089.74
-5.12%
4090.33 60332.31 16685.04 2 -1544.87 -5.08%
0.00%
0/0
CMCSA Long (n-bar) 4/23/1997
7.4375
4/24/1997
7.375
-0.84% -477.13
-0.88%
7282.03 54160.06 16207.92 2 -238.56 -0.84%
0.00%
0/0
ALTR Long (n-bar) 4/24/1997
12.0625
4/25/1997
11.8438
-1.81% -986.87
-1.85%
4410.84 53205.81 15221.04 2 -493.44 -2.59%
1.55%
0/0
GNTX Long (n-bar) 4/25/1997
4.46875
4/28/1997
4.625
3.50% 1769.33
3.45%
11464.5 51232.07 16990.38 2 884.67 -2.10%
4.20%
0/0
CDWC Long (n-bar) 4/29/1997
11.6875
4/30/1997
11.625
-0.53% -315.01
-0.57%
4688.15 54792.71 16675.37 2 -157.50 -1.60%
3.48%
0/0
AMAT Long (n-bar) 4/30/1997
6.625
5/1/1997
6.82813
3.07% 1638.65
3.03%
8175.5 54162.69 18314.02 2 819.32 0.00%
3.77%
0/0
AMAT Long (n-bar) 5/1/1997
6.82813
5/2/1997
6.82813
0.00% -22.00
-0.04%
8412.26 57439.99 18292.02 2 -11.00 -2.06%
3.89%
0/0
BEAS Long (n-bar) 5/2/1997
1.5
5/5/1997
1.59375
6.25% 3565.25
6.21%
38264 57395.99 21857.26 2 1782.62 0.00%
6.25%
0/0
ALTR Long (n-bar) 5/5/1997
13.1875
5/6/1997
12.875
-2.37% -1551.06
-2.40%
4893 64526.50 20306.20 2 -775.53 -4.03%
1.90%
0/0
BIIB Long (n-bar) 5/6/1997
3.72917
5/7/1997
3.6875
-1.12% -708.31
-1.15%
16471.3 61424.37 19597.89 2 -354.15 -9.50%
3.91%
0/0
GENZ Long (n-bar) 5/7/1997
11.5922
5/8/1997
11.3469
-2.12% -1292.00
-2.15%
5176.54 60007.76 18305.89 2 -646.00 -2.65%
3.84%
0/0
PDCO Long (n-bar) 5/8/1997
5.70833
5/9/1997
5.66667
-0.73% -441.15
-0.77%
10059.6 57423.75 17864.73 2 -220.58 -0.73%
2.92%
0/0
AMAT Long (n-bar) 5/9/1997
7.96875
5/12/1997
7.90625
-0.78% -465.46
-0.82%
7095.4 56541.44 17399.27 2 -232.73 -2.35%
0.20%
0/0
FLEX Long (n-bar) 5/12/1997
2.84375
5/13/1997
2.6875
-5.49% -3077.52
-5.53%
19555.3 55610.52 14321.75 2 -1538.76 -5.49%
3.85%
0/0
PCAR Long (n-bar) 5/13/1997
18.5
5/14/1997
18.75
1.35% 646.32
1.31%
2673.27 49455.48 14968.07 2 323.16 0.00%
3.60%
0/0
LLTC Long (n-bar) 5/15/1997
13.3125
5/16/1997
13.25
-0.47% -260.29
-0.51%
3812.57 50754.90 14707.78 2 -130.14 -0.47%
1.64%
0/0
LRCX Long (n-bar) 5/16/1997
11.7083
5/19/1997
11.5417
-1.42% -737.08
-1.47%
4290.48 50234.33 13970.70 2 -368.54 -3.56%
2.49%
0/0
FLEX Long (n-bar) 5/19/1997
2.90625
5/20/1997
2.84375
-2.15% -1070.61
-2.20%
16777.7 48760.18 12900.10 2 -535.30 -4.30%
1.61%
0/0
SEBL Long (n-bar) 5/20/1997
2.98438
5/21/1997
3.03125
1.57% 710.24
1.52%
15621 46618.97 13610.33 2 355.12 -1.57%
1.57%
0/0
AMAT Long (n-bar) 5/21/1997
8.75
5/22/1997
8.35938
-4.46% -2166.62
-4.51%
5490.22 48039.44 11443.71 2 -1083.31 -4.82%
0.00%
0/0
BEAS Long (n-bar) 5/22/1997
2.78125
5/23/1997
2.71875
-2.25% -1004.16
-2.30%
15714.6 43706.21 10439.55 2 -502.08 -2.25%
7.87%
0/0
BBBY Long (n-bar) 5/23/1997
7.15625
5/27/1997
7.0625
-1.31% -568.26
-1.36%
5826.78 41697.89 9871.29 2 -284.13 -1.31%
3.06%
0/0
CMCSA Long (n-bar) 5/27/1997
8.1875
5/28/1997
8.5
3.82% 1526.14
3.76%
4954.06 40561.37 11397.44 2 763.07 -1.53%
3.82%
0/0
ADBE Long (n-bar) 5/28/1997
6.09375
5/29/1997
5.96875
-2.05% -916.64
-2.10%
7157.11 43613.66 10480.80 2 -458.32 -3.59%
0.51%
0/0
BBBY Long (n-bar) 5/29/1997
7.1875
5/30/1997
6.96875
-3.04% -1293.58
-3.10%
5812.92 41780.38 9187.22 2 -646.79 -3.04%
0.65%
0/0
AMAT Long (n-bar) 6/2/1997
8.1875
6/3/1997
8.25
0.76% 277.22
0.71%
4787.6 39198.47 9464.44 2 138.61 -1.34%
3.24%
0/0
JDSU Long (n-bar) 6/3/1997
3.40625
6/4/1997
3.6875
8.26% 3260.35
8.20%
11670.6 39752.93 12724.80 2 1630.18 0.00%
9.40%
0/0
PTEN Long (n-bar) 6/4/1997
4.875
6/5/1997
5.125
5.13% 2351.01
5.08%
9492.03 46273.63 15075.80 2 1175.50 -2.56%
5.13%
0/0
ESRX Long (n-bar) 6/5/1997
5.9375
6/6/1997
5.90625
-0.53% -290.29
-0.57%
8585.37 50975.65 14785.51 2 -145.15 -0.53%
1.84%
0/0
ALTR Long (n-bar) 6/6/1997
12.7188
6/9/1997
12.1563
-4.42% -2250.77
-4.47%
3962.27 50395.06 12534.74 2 -1125.39 -5.90%
1.72%
0/0
CHIR Long (n-bar) 6/9/1997
18.75
6/10/1997
19.0313
1.50% 666.40
1.45%
2447.65 45893.51 13201.14 2 333.20 -1.33%
2.00%
0/0
FISV Long (n-bar) 6/10/1997
11.9259
6/11/1997
12
0.62% 271.33
0.57%
3959.97 47226.32 13472.47 2 135.67 0.00%
1.55%
0/0
SSCC Long (n-bar) 6/11/1997
15.75
6/12/1997
16.75
6.35% 3010.95
6.30%
3032.95 47768.98 16483.42 2 1505.48 0.00%
7.14%
0/0
FAST Long (n-bar) 6/12/1997
24.5
6/13/1997
25.9688
5.99% 3202.71
5.95%
2195.55 53790.89 19686.13 2 1601.35 0.00%
7.40%
0/0
CHIR Long (n-bar) 6/13/1997
19.875
6/16/1997
20.6875
4.09% 2438.86
4.05%
3028.75 60196.31 22124.99 2 1219.43 -0.63%
4.40%
0/0
AMAT Long (n-bar) 6/16/1997
8.03125
6/17/1997
8.14063
1.36% 864.22
1.33%
8102.6 65074.02 22989.21 2 432.11 -0.58%
2.63%
0/0
LLTC Long (n-bar) 6/17/1997
13.5
6/18/1997
13.4375
-0.46% -331.27
-0.50%
4948.33 66802.47 22657.94 2 -165.64 -2.08%
2.08%
0/0
EXPD Long (n-bar) 6/18/1997
7.125
6/19/1997
7.28125
2.19% 1428.44
2.16%
9282.8 66139.93 24086.37 2 714.22 -0.44%
2.19%
0/0
CHIR Long (n-bar) 6/19/1997
20.5313
6/20/1997
20.875
1.67% 1133.20
1.64%
3360.58 68996.81 25219.57 2 566.60 -2.59%
1.67%
0/0
COST Long (n-bar) 6/20/1997
17.5156
6/23/1997
16.8125
-4.01% -2882.70
-4.05%
4068.55 71263.21 22336.87 2 -1441.35 -4.37%
0.45%
0/0
GILD Long (n-bar) 6/23/1997
3.96875
6/24/1997
3.92188
-1.18% -795.60
-1.21%
16503.4 65497.81 21541.28 2 -397.80 -1.18%
0.79%
0/0
QLGC Long (n-bar) 6/24/1997
3
6/25/1997
2.9375
-2.08% -1353.39
-2.12%
21302.2 63906.62 20187.89 2 -676.69 -2.08%
0.00%
0/0
CTAS Long (n-bar) 6/25/1997
22.9583
6/26/1997
23
0.18% 89.07
0.15%
2665.69 61199.84 20276.96 2 44.53 -0.18%
1.45%
0/0
EXPD Long (n-bar) 6/26/1997
7.21875
6/27/1997
7.0625
-2.16% -1350.53
-2.20%
8502.58 61377.99 18926.43 2 -675.26 -2.16%
1.73%
0/0
BEAS Long (n-bar) 6/27/1997
4.09375
6/30/1997
4.3125
5.34% 3113.41
5.31%
14333.3 58676.93 22039.84 2 1556.70 -0.76%
6.87%
0/0
BMET Long (n-bar) 6/30/1997
8.52778
7/1/1997
8.33333
-2.28% -1501.89
-2.31%
7610.86 64903.75 20537.95 2 -750.95 -5.21%
0.98%
0/0
CMVT Long (n-bar) 7/1/1997
17.2083
7/1/1997
17.2083
0.00% -22.00
-0.04%
3597.09 61899.97 20515.95 1 -22.00 -3.39%
0.73%
0/0
FAST Long (n-bar) 7/2/1997
25.25
7/3/1997
26
2.97% 1815.55
2.93%
2450.07 61864.24 22331.50 2 907.78 -0.62%
6.19%
0/0
AMZN Long (n-bar) 7/3/1997
1.59896
7/7/1997
1.83333
14.66% 9578.29
14.62%
40961.3 65495.35 31909.79 2 4789.15 -0.33%
19.87%
0/0
AMZN Long (n-bar) 7/7/1997
1.83333
7/8/1997
2.04167
11.36% 9597.54
11.34%
46173.8 84651.93 41507.33 2 4798.77 0.00%
11.36%
0/0
EXPD Long (n-bar) 7/8/1997
7.5625
7/9/1997
8.25
9.09% 9418.64
9.07%
13731.8 103847.02 50925.97 2 4709.32 0.00%
9.09%
0/0
ALTR Long (n-bar) 7/9/1997
13
7/10/1997
13.125
0.96% 1157.66
0.94%
9437.25 122684.30 52083.63 2 578.83 -1.86%
2.16%
0/0
LRCX Long (n-bar) 7/10/1997
15.0833
7/11/1997
15.9583
5.80% 7229.36
5.78%
8287.27 124999.62 59312.99 2 3614.68 -3.31%
6.35%
0/0
AMZN Long (n-bar) 7/11/1997
2.52083
7/14/1997
2.32292
-7.85% -10971.20
-7.87%
55322.3 139458.33 48341.79 2 -5485.60 -12.40%
0.00%
0/0
BMET Long (n-bar) 7/14/1997
9.55556
7/15/1997
9.22222
-3.49% -4121.39
-3.51%
12298.2 117515.94 44220.40 2 -2060.69 -4.07%
1.16%
0/0
ALTR Long (n-bar) 7/15/1997
14.625
7/16/1997
15.3203
4.75% 5173.15
4.73%
7471.67 109273.17 49393.54 2 2586.57 -1.71%
5.34%
0/0
BEAS Long (n-bar) 7/16/1997
4.65625
7/17/1997
5.03125
8.05% 9611.78
8.04%
25690.1 119619.45 59005.32 2 4805.89 -1.34%
8.72%
0/0
FHCC Long (n-bar) 7/17/1997
14.0313
7/18/1997
14.3125
2.00% 2761.04
1.99%
9895.27 138843.01 61766.37 2 1380.52 -0.89%
2.67%
0/0
MLNM Long (n-bar) 7/18/1997
3.9375
7/21/1997
4.03125
2.38% 3415.26
2.37%
36664.2 144365.12 65181.63 2 1707.63 0.00%
2.38%
0/0
ALTR Long (n-bar) 7/23/1997
14.8438
7/24/1997
14.75
-0.63% -977.43
-0.65%
10191.3 151276.51 64204.20 2 -488.72 -2.11%
2.32%
0/0
DELL Long (n-bar) 7/25/1997
10.8203
7/28/1997
10.1602
-6.10% -9133.46
-6.12%
13802 149341.63 55070.75 2 -4566.73 -7.58%
0.22%
0/0
FLEX Long (n-bar) 7/28/1997
4.1875
7/29/1997
4.125
-1.49% -1978.34
-1.51%
31301.4 131074.71 53092.41 2 -989.17 -1.87%
4.48%
0/0
DLTR Long (n-bar) 7/29/1997
17.2222
7/30/1997
18.2222
5.81% 7359.05
5.79%
7381.05 127118.04 60451.45 2 3679.52 -1.29%
5.81%
0/0
CSCO Long (n-bar) 7/30/1997
8.75
7/31/1997
8.86111
1.27% 1779.10
1.25%
16209.8 141836.13 62230.56 2 889.55 -1.27%
1.94%
0/0
APOL Long (n-bar) 7/31/1997
10.963
8/1/1997
10.8889
-0.68% -1004.39
-0.69%
13262.3 145394.34 61226.17 2 -502.20 -2.03%
0.68%
0/0
FISV Long (n-bar) 8/1/1997
14.2315
8/4/1997
14.2222
-0.07% -115.28
-0.08%
10075.2 143385.56 61110.89 2 -57.64 -1.04%
0.00%
0/0
AAPL Long (n-bar) 8/4/1997
4.79688
8/5/1997
4.98438
3.91% 5573.64
3.89%
29843.4 143155.01 66684.52 2 2786.82 0.00%
3.91%
0/0
AAPL Long (n-bar) 8/5/1997
4.98438
8/6/1997
6.3125
26.65% 41093.03
26.63%
30957.2 154302.28 107777.55 2 20546.51 -2.35%
26.65%
0/0
APCC Long (n-bar) 8/6/1997
14.0625
8/7/1997
14
-0.44% -1073.06
-0.45%
16816.9 236488.32 106704.49 2 -536.53 -1.33%
1.33%
0/0
FHCC Long (n-bar) 8/7/1997
14.9688
8/8/1997
14.4375
-3.55% -8338.95
-3.56%
15655.4 234342.21 98365.54 2 -4169.47 -6.05%
0.42%
0/0
QLGC Long (n-bar) 8/8/1997
3.90625
8/11/1997
4.01563
2.80% 6072.60
2.79%
55722.1 217664.32 104438.14 2 3036.30 0.00%
4.80%
0/0
GILD Long (n-bar) 8/12/1997
3.46875
8/13/1997
3.54688
2.25% 5155.97
2.24%
66278 229901.70 109594.11 2 2577.98 -0.90%
2.25%
0/0
QLGC Long (n-bar) 8/13/1997
4.25
8/14/1997
4.3125
1.47% 3510.55
1.46%
56520.9 240213.65 113104.66 2 1755.28 -1.47%
2.21%
0/0
JDSU Long (n-bar) 8/14/1997
4.29688
8/15/1997
4.125
-4.00% -9911.39
-4.01%
57538.3 247234.75 103193.27 2 -4955.70 -4.00%
0.00%
0/0
CSCO Long (n-bar) 8/15/1997
8.52083
8/18/1997
8.30556
-2.53% -5767.53
-2.54%
26688.9 227411.98 97425.74 2 -2883.77 -2.53%
0.90%
0/0
GILD Long (n-bar) 8/18/1997
3.5
8/19/1997
3.5
0.00% -22.00
-0.01%
61679.1 215876.91 97403.74 2 -11.00 -0.89%
1.34%
0/0
NTAP Long (n-bar) 8/19/1997
2.8125
8/20/1997
2.78125
-1.11% -2420.14
-1.12%
76740.6 215832.92 94983.60 2 -1210.07 -1.67%
1.11%
0/0
BIIB Long (n-bar) 8/20/1997
4.375
8/21/1997
4.79167
9.52% 20072.53
9.51%
48226.9 210992.63 115056.13 2 10036.26 -1.90%
10.00%
0/0
BMET Long (n-bar) 8/21/1997
9.90278
8/22/1997
9.44444
-4.63% -11645.48
-4.64%
25360.3 251137.69 103410.65 2 -5822.74 -4.63%
0.42%
0/0
PDCO Long (n-bar) 8/22/1997
5.83333
8/25/1997
5.85417
0.36% 791.73
0.35%
39059.4 227846.75 104202.38 2 395.86 -1.79%
0.36%
0/0
ADBE Long (n-bar) 8/25/1997
5.39063
8/26/1997
5.28125
-2.03% -4677.11
-2.04%
42561 229430.20 99525.27 2 -2338.55 -2.90%
0.29%
0/0
CDWC Long (n-bar) 8/26/1997
17.9063
8/27/1997
17.9375
0.17% 362.08
0.16%
12290.5 220075.98 99887.35 2 181.04 -0.17%
1.92%
0/0
AMZN Long (n-bar) 8/27/1997
2.30729
8/28/1997
2.30208
-0.23% -520.44
-0.24%
95696.7 220800.14 99366.91 2 -260.22 -2.48%
0.68%
0/0
GENZ Long (n-bar) 8/28/1997
14.0763
8/29/1997
13.4323
-4.58% -10076.34
-4.59%
15612 219759.27 89290.57 2 -5038.17 -4.58%
0.22%
0/0
INTU Long (n-bar) 8/29/1997
9.125
9/2/1997
8.79167
-3.65% -7313.56
-3.66%
21874.7 199606.59 81977.01 2 -3656.78 -4.57%
0.91%
0/0
NTAP Long (n-bar) 9/2/1997
2.92188
9/3/1997
2.95313
1.07% 1956.39
1.06%
63308.5 184979.48 83933.40 2 978.20 0.00%
1.34%
0/0
AMAT Long (n-bar) 9/3/1997
12.2969
9/4/1997
12.5
1.65% 3098.20
1.64%
15361 188892.26 87031.61 2 1549.10 -0.13%
4.19%
0/0
BBBY Long (n-bar) 9/4/1997
8.09375
9/5/1997
8.4375
4.25% 8263.62
4.24%
24103.6 195088.67 95295.23 2 4131.81 -0.39%
4.25%
0/0
BBBY Long (n-bar) 9/5/1997
8.4375
9/8/1997
8.59375
1.85% 3896.81
1.84%
25080.4 211615.91 99192.04 2 1948.41 -0.74%
2.59%
0/0
CTXS Long (n-bar) 9/8/1997
9.41667
9/9/1997
9.04167
-3.98% -8759.55
-3.99%
23300.1 219409.54 90432.49 2 -4379.77 -4.65%
0.88%
0/0
AMZN Long (n-bar) 9/9/1997
3.14063
9/10/1997
3.3125
5.47% 11026.73
5.46%
64283.5 201890.44 101459.22 2 5513.37 -3.73%
7.79%
0/0
FHCC Long (n-bar) 9/10/1997
14.7188
9/11/1997
14.4063
-2.12% -4776.65
-2.13%
15214.9 223943.91 96682.57 2 -2388.32 -2.12%
3.66%
0/0
FISV Long (n-bar) 9/12/1997
13.8889
9/15/1997
14.0741
1.33% 2836.91
1.32%
15438.2 214419.28 99519.49 2 1418.46 -1.07%
2.93%
0/0
AMZN Long (n-bar) 9/15/1997
3.66667
9/16/1997
3.125
-14.77% -32535.76
-14.78%
60025.4 220093.10 66983.73 2 -16267.88 -16.76%
0.28%
0/0
JDSU Long (n-bar) 9/16/1997
4.85938
9/17/1997
4.89063
0.64% 974.92
0.63%
31901.5 155021.59 67958.65 2 487.46 -3.54%
0.64%
0/0
CHIR Long (n-bar) 9/17/1997
22.875
9/18/1997
23.0313
0.68% 1050.21
0.67%
6862.14 156971.44 69008.86 2 525.10 -0.55%
1.64%
0/0
RYAAY Long (n-bar) 9/18/1997
6.84375
9/18/1997
6.84375
0.00% -22.00
-0.01%
23243.4 159071.86 68986.86 1 -22.00 -0.91%
0.46%
0/0
CHIR Long (n-bar) 9/19/1997
24.25
9/22/1997
24.375
0.52% 797.84
0.50%
6558.73 159049.12 69784.70 2 398.92 -1.03%
2.06%
0/0
CHKP Long (n-bar) 9/22/1997
4.8125
9/23/1997
4.66667
-3.03% -4890.03
-3.04%
33380.7 160644.80 64894.67 2 -2445.01 -3.46%
0.87%
0/0
BIIB Long (n-bar) 9/23/1997
6.60417
9/24/1997
6.5625
-0.63% -973.82
-0.65%
22843.9 150864.75 63920.85 2 -486.91 -1.26%
1.58%
0/0
INTC Long (n-bar) 9/24/1997
24.75
9/25/1997
23.6875
-4.29% -6414.91
-4.31%
6016.85 148917.10 57505.94 2 -3207.45 -4.29%
0.13%
0/0
SEBL Long (n-bar) 9/26/1997
5.32813
9/29/1997
5.125
-3.81% -5210.77
-3.83%
25544.7 136105.49 52295.17 2 -2605.39 -4.99%
0.00%
0/0
APOL Long (n-bar) 9/29/1997
11.9259
9/30/1997
12.2222
2.48% 3100.58
2.47%
10538.7 125683.95 55395.75 2 1550.29 -1.86%
4.04%
0/0
CMCSA Long (n-bar) 9/30/1997
12.8125
10/1/1997
12.875
0.49% 621.34
0.47%
10293.5 131885.11 56017.09 2 310.67 -0.98%
1.71%
0/0
CPWR Long (n-bar) 10/1/1997
15.125
10/2/1997
14.9688
-1.03% -1397.29
-1.05%
8801.84 133127.80 54619.81 2 -698.64 -1.24%
0.00%
0/0
FISV Long (n-bar) 10/2/1997
13.9259
10/3/1997
13.9259
0.00% -22.00
-0.02%
9359.03 130333.22 54597.81 2 -11.00 -0.80%
1.33%
0/0
CSCO Long (n-bar) 10/3/1997
8.65278
10/6/1997
8.76389
1.28% 1651.05
1.27%
15057.5 130289.23 56248.85 2 825.52 -1.12%
1.40%
0/0
QCOM Long (n-bar) 10/6/1997
3.94447
10/7/1997
3.91389
-0.78% -1057.60
-0.79%
33868 133591.33 55191.26 2 -528.80 -1.74%
0.58%
0/0
CHKP Long (n-bar) 10/7/1997
5.35417
10/8/1997
5.46875
2.14% 2791.70
2.12%
24555.9 131476.14 57982.95 2 1395.85 -1.17%
5.06%
0/0
BIIB Long (n-bar) 10/8/1997
7.64583
10/9/1997
7.39583
-3.27% -4503.51
-3.29%
17926 137059.52 53479.44 2 -2251.76 -4.63%
0.82%
0/0
KLAC Long (n-bar) 10/9/1997
35
10/10/1997
35
0.00% -22.00
-0.02%
3658.64 128052.52 53457.44 2 -11.00 -1.61%
2.50%
0/0
CTAS Long (n-bar) 10/10/1997
24.7917
10/13/1997
24.625
-0.67% -882.56
-0.69%
5163.37 128008.51 52574.89 2 -441.28 -0.67%
0.84%
0/0
AAPL Long (n-bar) 10/13/1997
5.6875
10/14/1997
5.67188
-0.27% -368.82
-0.29%
22196.6 126243.39 52206.06 2 -184.41 -2.47%
0.55%
0/0
CTAS Long (n-bar) 10/14/1997
24.9167
10/15/1997
25.5
2.34% 2916.27
2.32%
5037.02 125505.76 55122.33 2 1458.13 -1.17%
2.34%
0/0
RYAAY Long (n-bar) 10/15/1997
7.21875
10/16/1997
7.125
-1.30% -1727.69
-1.32%
18194 131338.29 53394.64 2 -863.85 -1.30%
0.00%
0/0
DELL Long (n-bar) 10/16/1997
12.9844
10/17/1997
12.1875
-6.14% -7870.41
-6.15%
9848.98 127882.91 45524.23 2 -3935.20 -6.62%
0.00%
0/0
ADBE Long (n-bar) 10/21/1997
6.29688
10/22/1997
6.25
-0.74% -857.25
-0.76%
17818.7 112202.07 44666.98 2 -428.63 -1.49%
0.99%
0/0
BMET Long (n-bar) 10/22/1997
10.6667
10/23/1997
10
-6.25% -6927.48
-6.27%
10358.2 110487.58 37739.50 2 -3463.74 -6.25%
0.52%
0/0
EXPD Long (n-bar) 10/23/1997
10.375
10/24/1997
10
-3.61% -3514.75
-3.64%
9313.99 96632.63 34224.75 2 -1757.37 -7.83%
0.00%
0/0
PTEN Long (n-bar) 10/24/1997
14.4375
10/27/1997
14.4375
0.00% -22.00
-0.02%
6206.28 89603.14 34202.75 2 -11.00 -2.60%
2.60%
0/0
ADBE Long (n-bar) 10/29/1997
6.125
10/30/1997
6.00781
-1.91% -1736.42
-1.94%
14629.7 89607.05 32466.33 2 -868.21 -1.91%
2.04%
0/0
BIIB Long (n-bar) 10/30/1997
6.22917
10/31/1997
6.4375
3.34% 2858.74
3.32%
13827.6 86134.21 35325.08 2 1429.37 -1.00%
4.35%
0/0
LAMR Long (n-bar) 10/31/1997
22.3333
11/3/1997
22.6667
1.49% 1348.92
1.47%
4112.76 91851.70 36673.99 2 674.46 0.00%
2.24%
0/0
EXPD Long (n-bar) 11/3/1997
9.21875
11/4/1997
9.59375
4.07% 3824.08
4.04%
10256.2 94549.53 40498.08 2 1912.04 -4.75%
4.07%
0/0
CHKP Long (n-bar) 11/4/1997
7.52083
11/5/1997
7.85417
4.43% 4507.53
4.41%
13588.6 102197.71 45005.61 2 2253.77 -0.83%
5.26%
0/0
RYAAY Long (n-bar) 11/5/1997
6.34375
11/6/1997
6.21875
-1.97% -2213.38
-1.99%
17531.1 111212.78 42792.23 2 -1106.69 -1.97%
0.00%
0/0
CHKP Long (n-bar) 11/6/1997
8.33333
11/7/1997
7.58333
-9.00% -9632.73
-9.02%
12814.3 106786.01 33159.49 2 -4816.37 -9.00%
0.50%
0/0
CHRW Long (n-bar) 11/7/1997
12.375
11/10/1997
12.625
2.02% 1746.09
2.00%
7072.37 87520.54 34905.58 2 873.05 -2.53%
7.07%
0/0
FISV Long (n-bar) 11/10/1997
14.4444
11/11/1997
14.3333
-0.77% -722.10
-0.79%
6300.88 91012.72 34183.49 2 -361.05 -1.54%
0.51%
0/0
DLTR Long (n-bar) 11/11/1997
18.8889
11/12/1997
18.7778
-0.59% -548.88
-0.61%
4741.86 89568.53 33634.61 2 -274.44 -0.59%
1.76%
0/0
CTAS Long (n-bar) 11/12/1997
25.25
11/13/1997
25.4167
0.66% 561.96
0.64%
3503.79 88470.77 34196.57 2 280.98 -2.31%
0.66%
0/0
LLTC Long (n-bar) 11/14/1997
16.0313
11/17/1997
16.75
4.48% 3995.45
4.46%
5589.5 89606.68 38192.02 2 1997.73 -0.78%
4.48%
0/0
ADBE Long (n-bar) 11/17/1997
6.125
11/18/1997
6
-2.04% -2013.79
-2.06%
15934.3 97597.59 36178.24 2 -1006.89 -2.04%
0.26%
0/0
CHRW Long (n-bar) 11/18/1997
11.75
11/19/1997
11.4375
-2.66% -2510.56
-2.68%
7963.41 93570.02 33667.67 2 -1255.28 -3.19%
0.00%
0/0
CEPH Long (n-bar) 11/19/1997
10.75
11/20/1997
10.875
1.16% 1007.64
1.14%
8237.11 88548.89 34675.31 2 503.82 -1.74%
1.74%
0/0
BMET Long (n-bar) 11/20/1997
10.6667
11/21/1997
11.0556
3.65% 3279.82
3.62%
8490.39 90564.17 37955.13 2 1639.91 0.00%
4.17%
0/0
CSCO Long (n-bar) 11/21/1997
9.56944
11/24/1997
9.39583
-1.81% -1784.05
-1.84%
10149.4 97123.82 36171.08 2 -892.02 -1.89%
0.15%
0/0
BMET Long (n-bar) 11/25/1997
10.8889
11/26/1997
10.8889
0.00% -22.00
-0.02%
8595.3 93593.26 36149.08 2 -11.00 -1.02%
1.02%
0/0
APOL Long (n-bar) 11/26/1997
12.8519
11/28/1997
12.8519
0.00% -22.00
-0.02%
7279.05 93549.25 36127.08 2 -11.00 -0.58%
3.46%
0/0
CDWC Long (n-bar) 11/28/1997
14.75
12/1/1997
14.6563
-0.64% -616.31
-0.66%
6339.34 93505.26 35510.77 2 -308.16 -1.27%
0.00%
0/0
FISV Long (n-bar) 12/1/1997
14.4074
12/2/1997
14.1852
-1.54% -1445.24
-1.57%
6404.53 92272.64 34065.53 2 -722.62 -1.54%
1.29%
0/0
BMET Long (n-bar) 12/2/1997
10.8889
12/3/1997
11.0556
1.53% 1346.10
1.51%
8208.57 89382.16 35411.63 2 673.05 0.00%
3.57%
0/0
ESRX Long (n-bar) 12/3/1997
7.28125
12/4/1997
7.5
3.00% 2744.18
2.98%
12645.4 92074.35 38155.81 2 1372.09 -1.72%
3.00%
0/0
AMZN Long (n-bar) 12/4/1997
4.40104
12/5/1997
4.4375
0.83% 786.22
0.81%
22168.1 97562.72 38942.02 2 393.11 -0.36%
3.43%
0/0
LAMR Long (n-bar) 12/5/1997
21.9167
12/5/1997
21.9167
0.00% -22.00
-0.02%
4523.28 99135.15 38920.02 1 -22.00 -0.19%
5.70%
0/0
APCC Long (n-bar) 12/8/1997
15.9688
12/9/1997
16.125
0.98% 947.71
0.96%
6206.15 99104.40 39867.73 2 473.86 -0.59%
7.63%
0/0
LAMR Long (n-bar) 12/9/1997
23.4167
12/10/1997
24.1667
3.20% 3212.87
3.18%
4313.16 100999.82 43080.60 2 1606.43 0.00%
5.34%
0/0
EXPD Long (n-bar) 12/10/1997
10.0625
12/11/1997
10.0625
0.00% -22.00
-0.02%
10675.8 107425.57 43058.60 2 -11.00 -1.86%
0.00%
0/0
CMCSA Long (n-bar) 12/15/1997
15.7188
12/16/1997
16.2813
3.58% 3821.71
3.56%
6833.26 107410.29 46880.31 2 1910.85 -1.79%
5.37%
0/0
FLEX Long (n-bar) 12/16/1997
4.3125
12/17/1997
4.5625
5.80% 6647.78
5.78%
26679.1 115053.70 53528.09 2 3323.89 -0.72%
7.61%
0/0
FAST Long (n-bar) 12/17/1997
20
12/18/1997
19.75
-1.25% -1626.37
-1.27%
6417.46 128349.27 51901.73 2 -813.18 -1.88%
0.31%
0/0
PETM Long (n-bar) 12/18/1997
6.6875
12/19/1997
6.1875
-7.48% -9375.01
-7.49%
18706 125096.53 42526.71 2 -4687.51 -7.48%
0.93%
0/0
AMAT Long (n-bar) 12/22/1997
7.6875
12/23/1997
7.48438
-2.64% -2832.34
-2.66%
13835.5 106360.74 39694.37 2 -1416.17 -2.64%
0.81%
0/0
BBBY Long (n-bar) 12/23/1997
8.90625
12/24/1997
8.9375
0.35% 331.32
0.33%
11306.2 100696.05 40025.69 2 165.66 -0.70%
0.35%
0/0
XRAY Long (n-bar) 12/24/1997
20
12/26/1997
20.1667
0.83% 822.65
0.81%
5067.93 101358.69 40848.34 2 411.33 -1.67%
0.83%
0/0
ESRX Long (n-bar) 12/26/1997
7.15625
12/29/1997
7.34375
2.62% 2676.79
2.60%
14393.6 103003.99 43525.14 2 1338.40 0.00%
2.62%
0/0
ADBE Long (n-bar) 12/29/1997
4.75
12/30/1997
4.78906
0.82% 869.10
0.80%
22812.1 108357.58 44394.23 2 434.55 -0.33%
1.81%
0/0
BIIB Long (n-bar) 12/30/1997
5.8125
12/31/1997
5.72917
-1.43% -1600.44
-1.45%
18941.2 110095.79 42793.80 2 -800.22 -2.51%
0.36%
0/0
ADBE Long (n-bar) 12/31/1997
5.01563
1/2/1998
5.10938
1.87% 1976.04
1.85%
21312.4 106894.92 44769.83 2 988.02 -1.25%
4.36%
0/0
MEDI Long (n-bar) 1/2/1998
7.125
1/5/1998
7.0625
-0.88% -994.34
-0.90%
15557.5 110846.99 43775.49 2 -497.17 -2.34%
1.75%
0/0
AAPL Long (n-bar) 1/5/1998
4.125
1/6/1998
3.98438
-3.41% -3733.08
-3.43%
26389.9 108858.31 40042.41 2 -1866.54 -7.95%
0.38%
0/0
CHKP Long (n-bar) 1/6/1998
7.25
1/7/1998
6.625
-8.62% -8762.70
-8.64%
13985.1 101392.16 31279.71 2 -4381.35 -8.62%
0.29%
0/0
RYAAY Long (n-bar) 1/7/1998
6.25
1/8/1998
6.25
0.00% -22.00
-0.03%
13418.7 83866.75 31257.71 2 -11.00 -1.50%
1.00%
0/0
DISH Long (n-bar) 1/8/1998
2.21875
1/9/1998
2.20313
-0.70% -612.30
-0.73%
37779.3 83822.75 30645.41 2 -306.15 -2.11%
0.00%
0/0
CHIR Long (n-bar) 1/9/1998
17.8125
1/12/1998
17
-4.56% -3789.64
-4.59%
4637.09 82598.15 26855.77 2 -1894.82 -4.56%
1.75%
0/0
AMGN Long (n-bar) 1/13/1998
13.3438
1/14/1998
12.9688
-2.81% -2131.10
-2.84%
5624.28 75048.98 24724.67 2 -1065.55 -3.28%
0.23%
0/0
AMZN Long (n-bar) 1/14/1998
4.65625
1/15/1998
4.79167
2.91% 2036.67
2.88%
15202.5 70786.77 26761.34 2 1018.34 -0.67%
4.70%
0/0
BIIB Long (n-bar) 1/15/1998
6.5
1/15/1998
6.5
0.00% -22.00
-0.03%
11516.9 74860.12 26739.34 1 -22.00 -0.64%
3.21%
0/0
GILD Long (n-bar) 1/16/1998
4.89063
1/20/1998
4.89063
0.00% -22.00
-0.03%
15299.9 74826.13 26717.34 2 -11.00 -2.24%
0.00%
0/0
CTAS Long (n-bar) 1/20/1998
28
1/21/1998
28.3333
1.19% 868.27
1.16%
2670.79 74782.13 27585.61 2 434.13 -2.68%
5.06%
0/0
BIIB Long (n-bar) 1/21/1998
7.125
1/22/1998
6.95833
-2.34% -1811.91
-2.37%
10739.5 76518.67 25773.70 2 -905.95 -2.92%
1.17%
0/0
ESRX Long (n-bar) 1/22/1998
7.01563
1/23/1998
7.125
1.56% 1114.45
1.53%
10390.4 72894.84 26888.14 2 557.22 -0.22%
1.56%
0/0
FAST Long (n-bar) 1/23/1998
20.9375
1/26/1998
21.3125
1.79% 1323.50
1.76%
3588 75123.74 28211.64 2 661.75 -1.49%
1.79%
0/0
PIXR Long (n-bar) 1/26/1998
13.875
1/27/1998
13.625
-1.80% -1423.27
-1.83%
5605.1 77770.74 26788.37 2 -711.64 -2.70%
0.00%
0/0
MEDI Long (n-bar) 1/27/1998
7.3125
1/28/1998
7.39583
1.14% 831.84
1.11%
10246 74924.20 27620.21 2 415.92 0.00%
1.71%
0/0
FISV Long (n-bar) 1/28/1998
15.4074
1/29/1998
15.5185
0.72% 530.31
0.69%
4970.85 76587.87 28150.52 2 265.16 -1.44%
2.40%
0/0
ALTR Long (n-bar) 1/29/1998
7.90625
1/30/1998
8.34375
5.53% 4274.76
5.51%
9821.15 77648.50 32425.28 2 2137.38 0.00%
7.51%
0/0
ESRX Long (n-bar) 1/30/1998
7.65625
2/2/1998
7.8125
2.04% 1737.14
2.02%
11258.5 86198.02 34162.42 2 868.57 0.00%
2.04%
0/0
AMGN Long (n-bar) 2/3/1998
13.4063
2/4/1998
13.3438
-0.47% -440.22
-0.49%
6691.53 89708.28 33722.20 2 -220.11 -0.93%
0.00%
0/0
GENZ Long (n-bar) 2/4/1998
14.5976
2/5/1998
14.291
-2.10% -1888.13
-2.13%
6085.08 88827.84 31834.07 2 -944.07 -3.36%
0.42%
0/0
SPOT Long (n-bar) 2/5/1998
46.625
2/6/1998
46.125
-1.07% -934.08
-1.10%
1824.16 85051.58 30899.99 2 -467.04 -2.95%
0.80%
0/0
GNTX Long (n-bar) 2/6/1998
7.8125
2/9/1998
7.875
0.80% 643.47
0.77%
10647.5 83183.42 31543.46 2 321.73 0.00%
2.80%
0/0
AMGN Long (n-bar) 2/9/1998
13.5156
2/10/1998
13.2344
-2.08% -1779.76
-2.11%
6249.83 84470.35 29763.69 2 -889.88 -3.24%
0.00%
0/0
LAMR Long (n-bar) 2/10/1998
31.25
2/11/1998
33.8333
8.27% 6666.63
8.24%
2589.15 80910.84 36430.32 2 3333.31 0.00%
12.53%
0/0
AMZN Long (n-bar) 2/11/1998
5.29167
2/12/1998
5.27083
-0.39% -393.03
-0.42%
17809.9 94244.08 36037.28 2 -196.52 -0.39%
3.25%
0/0
CECO Long (n-bar) 2/12/1998
2.48438
2/13/1998
2.5
0.63% 565.79
0.61%
37618.3 93458.01 36603.07 2 282.89 -2.52%
0.63%
0/0
CTAS Long (n-bar) 2/13/1998
29.3333
2/17/1998
28.6667
-2.27% -2171.77
-2.30%
3224.65 94589.59 34431.30 2 -1085.88 -2.27%
0.00%
0/0
APCC Long (n-bar) 2/17/1998
14.375
2/18/1998
14.1875
-1.30% -1199.12
-1.33%
6277.99 90246.06 33232.18 2 -599.56 -2.17%
2.17%
0/0
XRAY Long (n-bar) 2/18/1998
20.75
2/19/1998
21
1.20% 1036.41
1.18%
4233.63 87847.82 34268.59 2 518.20 0.00%
1.20%
0/0
ALTR Long (n-bar) 2/19/1998
9.75
2/20/1998
10
2.56% 2283.66
2.54%
9222.63 89920.63 36552.24 2 1141.83 -2.24%
3.21%
0/0
APOL Long (n-bar) 2/20/1998
12.6667
2/23/1998
12.7037
0.29% 254.28
0.27%
7459.57 94487.95 36806.52 2 127.14 -2.63%
1.75%
0/0
HSIC Long (n-bar) 2/23/1998
19.25
2/24/1998
19.3438
0.49% 440.65
0.46%
4934.88 94996.51 37247.17 2 220.32 -1.95%
0.65%
0/0
QCOM Long (n-bar) 2/24/1998
3.09977
2/25/1998
3.12271
0.74% 687.33
0.72%
30930.6 95877.80 37934.50 2 343.67 -1.23%
2.10%
0/0
ERTS Long (n-bar) 2/26/1998
11.0313
2/27/1998
11.125
0.85% 804.62
0.83%
8817.27 97265.47 38739.12 2 402.31 -0.85%
1.70%
0/0
AMZN Long (n-bar) 2/27/1998
6.02083
3/2/1998
6.32292
5.02% 4938.84
5.00%
16422.1 98874.72 43677.96 2 2469.42 -0.61%
10.21%
0/0
DELL Long (n-bar) 3/2/1998
17.7188
3/2/1998
17.7188
0.00% -22.00
-0.02%
6137.7 108752.39 43655.96 1 -22.00 -4.37%
1.50%
0/0
AMGN Long (n-bar) 3/4/1998
13.25
3/5/1998
13.0938
-1.18% -1304.62
-1.20%
8208.8 108766.55 42351.33 2 -652.31 -1.18%
0.35%
0/0
APCC Long (n-bar) 3/5/1998
14.125
3/6/1998
13.5938
-3.76% -4014.64
-3.78%
7515.56 106157.29 38336.69 2 -2007.32 -5.97%
0.44%
0/0
FLEX Long (n-bar) 3/6/1998
5.45313
3/9/1998
5.64063
3.44% 3352.03
3.42%
17994.8 98128.02 41688.72 2 1676.01 0.00%
5.44%
0/0
BIIB Long (n-bar) 3/9/1998
7.35417
3/10/1998
7.02083
-4.53% -4773.59
-4.55%
14254.8 104832.07 36915.13 2 -2386.80 -5.95%
1.98%
0/0
BIIB Long (n-bar) 3/11/1998
7.375
3/12/1998
7.52083
1.98% 1862.42
1.95%
12921.7 95297.63 38777.55 2 931.21 -1.55%
2.54%
0/0
ESRX Long (n-bar) 3/12/1998
10.3438
3/13/1998
10.3438
0.00% -22.00
-0.02%
9573.17 99022.48 38755.55 2 -11.00 -2.11%
0.00%
0/0
BBBY Long (n-bar) 3/13/1998
11.1563
3/16/1998
11.0313
-1.12% -1131.00
-1.14%
8872.02 98978.48 37624.54 2 -565.50 -2.10%
0.28%
0/0
DLTR Long (n-bar) 3/16/1998
20.1111
3/16/1998
20.1111
0.00% -22.00
-0.02%
4809.11 96716.47 37602.54 1 -22.00 -0.83%
3.59%
0/0
ADBE Long (n-bar) 3/17/1998
5.5625
3/18/1998
5.46875
-1.69% -1651.96
-1.71%
17386.3 96711.25 35950.58 2 -825.98 -1.97%
0.42%
0/0
CHKP Long (n-bar) 3/18/1998
6.97917
3/19/1998
6.91667
-0.90% -858.48
-0.92%
13383.7 93407.32 35092.09 2 -429.24 -1.19%
0.90%
0/0
AAPL Long (n-bar) 3/19/1998
6.71875
3/20/1998
6.67188
-0.70% -661.70
-0.72%
13646.9 91690.36 34430.39 2 -330.85 -1.16%
0.23%
0/0
CDWC Long (n-bar) 3/20/1998
14.75
3/23/1998
14.375
-2.54% -2319.47
-2.57%
6126.57 90366.96 32110.93 2 -1159.73 -2.54%
1.27%
0/0
CECO Long (n-bar) 3/24/1998
2.67188
3/25/1998
2.59375
-2.92% -2529.67
-2.95%
32098.2 85762.43 29581.26 2 -1264.84 -2.92%
0.00%
0/0
AAPL Long (n-bar) 3/25/1998
6.90625
3/26/1998
6.6875
-3.17% -2578.21
-3.19%
11685.5 80703.09 27003.05 2 -1289.10 -4.52%
0.45%
0/0
BBBY Long (n-bar) 3/26/1998
10.5
3/27/1998
10.9375
4.17% 3125.78
4.14%
7194.92 75546.67 30128.83 2 1562.89 -0.30%
5.06%
0/0
ORCL Long (n-bar) 3/27/1998
5.26042
3/30/1998
5.125
-2.57% -2127.69
-2.60%
15549.8 81798.23 28001.13 2 -1063.85 -3.37%
0.59%
0/0
ESRX Long (n-bar) 3/30/1998
10.4688
3/31/1998
10.4688
0.00% -22.00
-0.03%
7407.08 77542.84 27979.13 2 -11.00 0.00%
1.94%
0/0
AAPL Long (n-bar) 3/31/1998
6.85938
4/1/1998
6.85938
0.00% -22.00
-0.03%
11298.2 77498.85 27957.13 2 -11.00 -0.68%
1.37%
0/0
LAMR Long (n-bar) 4/1/1998
34.5625
4/2/1998
34.25
-0.90% -722.32
-0.93%
2241.01 77454.85 27234.82 2 -361.16 -1.99%
2.35%
0/0
AMAT Long (n-bar) 4/2/1998
9.375
4/3/1998
9.84375
5.00% 3778.51
4.97%
8107.76 76010.22 31013.33 2 1889.26 -1.00%
5.33%
0/0
CEPH Long (n-bar) 4/3/1998
14.875
4/6/1998
14
-5.88% -4937.72
-5.91%
5617.97 83567.24 26075.61 2 -2468.86 -5.88%
4.20%
0/0
FLEX Long (n-bar) 4/6/1998
5.5
4/7/1998
5.5
0.00% -22.00
-0.03%
13398.5 73691.80 26053.61 2 -11.00 -1.70%
3.13%
0/0
CECO Long (n-bar) 4/8/1998
2.75
4/9/1998
2.9375
6.82% 5000.11
6.79%
26784.6 73657.65 31053.72 2 2500.06 0.00%
6.82%
0/0
CECO Long (n-bar) 4/9/1998
2.9375
4/13/1998
2.8125
-4.26% -3581.91
-4.28%
28479.3 83657.88 27471.81 2 -1790.95 -4.26%
0.00%
0/0
BMET Long (n-bar) 4/13/1998
13.3333
4/14/1998
13.1111
-1.67% -1296.90
-1.70%
5737.05 76494.06 26174.91 2 -648.45 -2.92%
0.00%
0/0
CTXS Long (n-bar) 4/14/1998
14.2188
4/15/1998
14.1563
-0.44% -346.84
-0.47%
5197.38 73900.27 25828.07 2 -173.42 -3.30%
0.00%
0/0
AMAT Long (n-bar) 4/15/1998
9.125
4/16/1998
9.09375
-0.34% -272.71
-0.37%
8022.64 73206.60 25555.37 2 -136.35 -1.71%
2.91%
0/0
CECO Long (n-bar) 4/16/1998
2.875
4/17/1998
2.89063
0.54% 372.90
0.51%
25273.5 72661.18 25928.26 2 186.45 0.00%
0.54%
0/0
PETM Long (n-bar) 4/17/1998
13
4/17/1998
13
0.00% -22.00
-0.03%
5646.69 73406.98 25906.26 1 -22.00 -1.92%
0.48%
0/0
CSCO Long (n-bar) 4/20/1998
11.8542
4/21/1998
12.1042
2.11% 1525.41
2.08%
6189.62 73372.79 27431.67 2 762.70 -0.79%
2.64%
0/0
CHKP Long (n-bar) 4/21/1998
6.95833
4/22/1998
7.20833
3.59% 2723.76
3.56%
10983 76423.60 30155.43 2 1361.88 0.00%
4.79%
0/0
AMAT Long (n-bar) 4/22/1998
9.59375
4/23/1998
9.5
-0.98% -822.04
-1.00%
8533.8 81871.12 29333.38 2 -411.02 -3.26%
2.28%
0/0
FHCC Long (n-bar) 4/23/1998
14.7188
4/24/1998
14.5938
-0.85% -703.33
-0.88%
5450.67 80227.03 28630.05 2 -351.67 -1.49%
0.53%
0/0
SUNW Long (n-bar) 4/27/1998
4.96875
4/28/1998
5.0625
1.89% 1465.38
1.86%
15865.3 78830.91 30095.43 2 732.69 -1.89%
1.89%
0/0
AAPL Long (n-bar) 4/28/1998
6.96875
4/29/1998
6.73438
-3.36% -2771.83
-3.39%
11732.6 81761.66 27323.59 2 -1385.92 -5.83%
0.45%
0/0
PAYX Long (n-bar) 4/30/1998
16.2222
5/1/1998
16.1296
-0.57% -457.10
-0.60%
4699 76228.20 26866.49 2 -228.55 -1.83%
3.20%
0/0
CHRW Long (n-bar) 5/1/1998
11.25
5/4/1998
11.4688
1.94% 1442.44
1.92%
6694.58 75314.00 28308.93 2 721.22 -0.56%
2.22%
0/0
CMCSA Long (n-bar) 5/4/1998
18.5
5/5/1998
18.375
-0.68% -550.37
-0.70%
4226.97 78198.88 27758.56 2 -275.19 -2.03%
1.01%
0/0
GILD Long (n-bar) 5/5/1998
4.8125
5/6/1998
4.73438
-1.62% -1273.59
-1.65%
16020.4 77098.14 26484.97 2 -636.80 -1.62%
0.00%
0/0
EXPD Long (n-bar) 5/8/1998
11.25
5/11/1998
10.75
-4.44% -3336.26
-4.47%
6628.52 74570.89 23148.71 2 -1668.13 -4.72%
0.00%
0/0
AMGN Long (n-bar) 5/11/1998
14.8438
5/12/1998
14.7813
-0.42% -307.89
-0.45%
4574.21 67898.37 22840.82 2 -153.94 -0.42%
0.74%
0/0
BEAS Long (n-bar) 5/12/1998
5.90625
5/13/1998
6.125
3.70% 2469.95
3.67%
11391.8 67282.60 25310.77 2 1234.97 -2.65%
3.70%
0/0
MSFT Long (n-bar) 5/13/1998
19.8933
5/14/1998
19.2624
-3.17% -2312.35
-3.20%
3630.5 72222.50 22998.41 2 -1156.18 -3.17%
0.07%
0/0
AMAT Long (n-bar) 5/14/1998
9.64063
5/15/1998
9.625
-0.16% -131.56
-0.19%
7011.76 67597.79 22866.85 2 -65.78 -0.32%
2.43%
0/0
BEAS Long (n-bar) 5/15/1998
6.875
5/18/1998
6.25
-9.09% -6143.33
-9.12%
9794.13 67334.68 16723.52 2 -3071.67 -9.09%
0.00%
0/0
GILD Long (n-bar) 5/18/1998
4.65625
5/19/1998
4.5
-3.36% -1869.25
-3.40%
11822.4 55048.01 14854.27 2 -934.62 -3.69%
0.67%
0/0
HSIC Long (n-bar) 5/19/1998
20.5313
5/20/1998
21.2188
3.35% 1696.13
3.31%
2499.09 51309.51 16550.40 2 848.06 0.00%
4.87%
0/0
CPWR Long (n-bar) 5/20/1998
23.125
5/21/1998
23.1875
0.27% 125.84
0.23%
2365.48 54701.77 16676.24 2 62.92 -3.51%
0.81%
0/0
BMET Long (n-bar) 5/22/1998
12.9722
5/26/1998
12.5556
-3.21% -1787.33
-3.25%
4236.81 54960.80 14888.91 2 -893.67 -3.64%
0.64%
0/0
BRCM Long (n-bar) 5/26/1998
14.0938
5/27/1998
12.5625
-10.86% -5604.97
-10.91%
3646.02 51386.14 9283.93 2 -2802.49 -10.86%
0.00%
0/0
LAMR Long (n-bar) 5/27/1998
31.625
5/28/1998
32.125
1.58% 613.20
1.53%
1270.39 40176.20 9897.13 2 306.60 -0.40%
3.56%
0/0
AAPL Long (n-bar) 5/28/1998
6.6875
5/29/1998
6.875
2.80% 1138.82
2.75%
6191.04 41402.60 11035.95 2 569.41 0.00%
4.21%
0/0
BBBY Long (n-bar) 5/29/1998
12.5
5/29/1998
12.5
0.00% -22.00
-0.05%
3494.42 43680.24 11013.95 1 -22.00 0.00%
1.00%
0/0
GNTX Long (n-bar) 6/2/1998
9.09375
6/3/1998
9.4375
3.78% 1628.36
3.73%
4801.05 43659.59 12642.31 2 814.18 -1.03%
3.78%
0/0
DELL Long (n-bar) 6/3/1998
21.0938
6/4/1998
20.5313
-2.67% -1273.10
-2.71%
2224.18 46916.32 11369.21 2 -636.55 -4.96%
1.33%
0/0
MLNM Long (n-bar) 6/4/1998
4.34375
6/5/1998
4.25
-2.16% -979.63
-2.21%
10214.7 44370.11 10389.58 2 -489.81 -2.16%
0.00%
0/0
HSIC Long (n-bar) 6/5/1998
19.875
6/8/1998
20.25
1.89% 778.20
1.83%
2133.88 42410.86 11167.79 2 389.10 -2.52%
1.89%
0/0
BEAS Long (n-bar) 6/8/1998
5.5
6/9/1998
5.125
-6.82% -3019.77
-6.87%
7994.05 43967.27 8148.02 2 -1509.88 -6.82%
2.70%
0/0
CHRW Long (n-bar) 6/9/1998
11.8125
6/10/1998
11.8125
0.00% -22.00
-0.06%
3210.81 37927.73 8126.02 2 -11.00 0.00%
1.59%
0/0
CPWR Long (n-bar) 6/10/1998
22.375
6/11/1998
22.25
-0.56% -233.64
-0.62%
1693.13 37883.74 7892.38 2 -116.82 -1.96%
4.19%
0/0
AMZN Long (n-bar) 6/12/1998
10.5833
6/15/1998
9.91667
-6.30% -2379.26
-6.36%
3535.89 37421.46 5513.12 2 -1189.63 -8.27%
0.00%
0/0
BRCM Long (n-bar) 6/15/1998
13.125
6/16/1998
13.5
2.86% 911.23
2.79%
2488.61 32662.95 6424.35 2 455.61 -0.24%
2.86%
0/0
AMZN Long (n-bar) 6/17/1998
12.6458
6/18/1998
13.5
6.75% 2307.64
6.69%
2727.38 34490.02 8731.99 2 1153.82 -0.66%
7.00%
0/0
BBBY Long (n-bar) 6/18/1998
14.2188
6/19/1998
13.9531
-1.87% -752.54
-1.92%
2750.26 39105.30 7979.45 2 -376.27 -2.69%
1.87%
0/0
LRCX Long (n-bar) 6/19/1998
6.85417
6/22/1998
6.875
0.30% 92.29
0.25%
5485.75 37600.23 8071.74 2 46.14 -1.22%
3.04%
0/0
HSIC Long (n-bar) 6/22/1998
20.375
6/23/1998
20.75
1.84% 673.43
1.78%
1854.47 37784.81 8745.17 2 336.71 -0.61%
1.84%
0/0
DLTR Long (n-bar) 6/23/1998
27.2222
6/24/1998
27.5556
1.22% 457.16
1.17%
1437.49 39131.66 9202.33 2 228.58 -1.02%
2.65%
0/0
AMZN Long (n-bar) 6/24/1998
15.8333
6/25/1998
16.6667
5.26% 2085.68
5.21%
2529.22 40045.99 11288.01 2 1042.84 -6.18%
6.05%
0/0
AMGN Long (n-bar) 6/25/1998
16.5313
6/26/1998
16.1094
-2.55% -1150.42
-2.60%
2674.77 44217.36 10137.59 2 -575.21 -2.84%
0.19%
0/0
CHIR Long (n-bar) 6/26/1998
17
6/29/1998
16.9375
-0.37% -176.10
-0.42%
2465.68 41916.52 9961.49 2 -88.05 -0.74%
1.47%
0/0
BMET Long (n-bar) 6/29/1998
14.5
6/30/1998
14.9722
3.26% 1331.63
3.20%
2866.5 41564.31 11293.12 2 665.81 0.00%
3.83%
0/0
CHKP Long (n-bar) 6/30/1998
5.69792
7/1/1998
5.5
-3.47% -1558.24
-3.52%
7762.06 44227.57 9734.88 2 -779.12 -4.94%
0.18%
0/0
CPWR Long (n-bar) 7/1/1998
25.625
7/2/1998
25.5
-0.49% -222.54
-0.54%
1604.34 41111.09 9512.33 2 -111.27 -2.93%
3.17%
0/0
AMZN Long (n-bar) 7/2/1998
19.2917
7/6/1998
21.2292
10.04% 4062.17
9.99%
2107.96 40666.01 13574.50 2 2031.08 -2.81%
10.04%
0/0
CECO Long (n-bar) 7/6/1998
3.0625
7/6/1998
3.0625
0.00% -22.00
-0.05%
15931.5 48790.35 13552.50 1 -22.00 0.00%
2.04%
0/0
LAMR Long (n-bar) 7/7/1998
37.25
7/8/1998
38.75
4.03% 1941.99
3.98%
1309.33 48772.43 15494.49 2 971.00 0.00%
4.03%
0/0
CHRW Long (n-bar) 7/8/1998
12.8125
7/9/1998
12.125
-5.37% -2847.47
-5.41%
4109.77 52656.42 12647.03 2 -1423.73 -5.37%
0.00%
0/0
APOL Long (n-bar) 7/9/1998
15.7778
7/10/1998
16.1667
2.46% 1135.50
2.42%
2976.43 46961.48 13782.53 2 567.75 -1.06%
2.82%
0/0
QCOM Long (n-bar) 7/10/1998
3.45906
7/13/1998
3.5011
1.22% 576.41
1.17%
14232.9 49232.48 14358.93 2 288.20 -1.88%
1.22%
0/0
AAPL Long (n-bar) 7/14/1998
8.48438
7/15/1998
8.42188
-0.74% -393.31
-0.78%
5940.98 50405.52 13965.62 2 -196.66 -2.39%
0.18%
0/0
AMGN Long (n-bar) 7/15/1998
17.4531
7/16/1998
17.7188
1.52% 733.17
1.48%
2842.98 49618.90 14698.79 2 366.58 -0.63%
3.67%
0/0
CTAS Long (n-bar) 7/16/1998
34.4167
7/17/1998
35.25
2.42% 1214.93
2.38%
1484.32 51085.23 15913.72 2 607.46 -0.73%
2.42%
0/0
LAMR Long (n-bar) 7/17/1998
39.625
7/17/1998
39.625
0.00% -22.00
-0.04%
1350.54 53515.09 15891.72 1 -22.00 -1.26%
4.73%
0/0
AMZN Long (n-bar) 7/20/1998
20.1875
7/21/1998
22.875
13.31% 7097.39
13.27%
2649.08 53478.24 22989.11 2 3548.70 -1.14%
15.69%
0/0
SPLS Long (n-bar) 7/21/1998
15.1111
7/22/1998
14.3889
-4.78% -3256.37
-4.81%
4478.36 67673.04 19732.74 2 -1628.18 -6.43%
0.74%
0/0
MSFT Long (n-bar) 7/23/1998
26.0899
7/24/1998
25.515
-2.20% -1369.87
-2.24%
2344.53 61168.48 18362.87 2 -684.94 -2.85%
1.02%
0/0
JDSU Long (n-bar) 7/24/1998
6.96875
7/27/1998
6.625
-4.93% -2904.13
-4.97%
8384.39 58428.73 15458.74 2 -1452.07 -5.16%
1.12%
0/0
CECO Long (n-bar) 7/27/1998
3.13281
7/28/1998
3.21875
2.74% 1421.45
2.70%
16796.6 52620.46 16880.19 2 710.73 0.00%
2.74%
0/0
BMET Long (n-bar) 7/28/1998
14.8611
7/29/1998
14.4167
-2.99% -1680.72
-3.03%
3732.12 55463.38 15199.47 2 -840.36 -3.18%
0.19%
0/0
AMAT Long (n-bar) 7/29/1998
8.25
7/30/1998
8.07813
-2.08% -1107.46
-2.13%
6315.39 52101.95 14092.02 2 -553.73 -3.03%
2.65%
0/0
CECO Long (n-bar) 7/30/1998
3.17188
7/31/1998
3.10938
-1.97% -1005.00
-2.01%
15727.9 49887.04 13087.02 2 -502.50 -1.97%
0.00%
0/0
CDWC Long (n-bar) 7/31/1998
11.625
8/3/1998
11.2188
-3.49% -1695.12
-3.54%
4118.46 47877.05 11391.90 2 -847.56 -3.49%
0.27%
0/0
RYAAY Long (n-bar) 8/4/1998
9.75
8/5/1998
9.75
0.00% -22.00
-0.05%
4564.58 44504.66 11369.90 2 -11.00 -1.92%
0.64%
0/0
AMAT Long (n-bar) 8/6/1998
8.42188
8/7/1998
9.0625
7.61% 3360.43
7.56%
5279.89 44466.60 14730.33 2 1680.22 0.00%
7.61%
0/0
AAPL Long (n-bar) 8/7/1998
9.29688
8/10/1998
9.07813
-2.35% -1226.41
-2.40%
5505.88 51187.47 13503.92 2 -613.21 -3.19%
0.50%
0/0
CECO Long (n-bar) 8/10/1998
3.03125
8/11/1998
2.9375
-3.09% -1529.26
-3.14%
16077.4 48734.65 11974.66 2 -764.63 -3.09%
0.00%
0/0
AAPL Long (n-bar) 8/11/1998
9.4375
8/12/1998
9.9375
5.30% 2397.93
5.25%
4839.86 45676.14 14372.59 2 1198.96 -0.99%
8.61%
0/0
PCAR Long (n-bar) 8/12/1998
20.6667
8/13/1998
21.7222
5.11% 2555.87
5.06%
2442.19 50471.99 16928.46 2 1277.94 0.00%
5.91%
0/0
ESRX Long (n-bar) 8/13/1998
9.89063
8/14/1998
10.2813
3.95% 2173.25
3.91%
5619.84 55583.73 19101.71 2 1086.63 -0.32%
3.95%
0/0
CDWC Long (n-bar) 8/14/1998
12
8/17/1998
11.8125
-1.56% -958.41
-1.60%
4994.19 59930.24 18143.30 2 -479.20 -1.95%
1.43%
0/0
BEAS Long (n-bar) 8/17/1998
5.5
8/18/1998
5.21875
-5.11% -2988.60
-5.15%
10547.9 58013.42 15154.71 2 -1494.30 -9.66%
0.00%
0/0
AMAT Long (n-bar) 8/18/1998
8.375
8/19/1998
8.5625
2.24% 1142.99
2.20%
6213.28 52036.23 16297.70 2 571.50 -0.37%
2.99%
0/0
ALTR Long (n-bar) 8/19/1998
10.25
8/20/1998
9.6875
-5.49% -3003.10
-5.53%
5299.73 54322.21 13294.60 2 -1501.55 -5.49%
1.52%
0/0
SSCC Long (n-bar) 8/20/1998
14
8/21/1998
13.75
-1.79% -884.79
-1.83%
3451.14 48316.02 12409.81 2 -442.39 -1.79%
0.89%
0/0
CECO Long (n-bar) 8/21/1998
2.875
8/24/1998
2.875
0.00% -22.00
-0.05%
16190.1 46546.45 12387.81 2 -11.00 0.00%
2.17%
0/0
CECO Long (n-bar) 8/24/1998
2.875
8/25/1998
2.875
0.00% -22.00
-0.05%
16174.8 46502.45 12365.81 2 -11.00 0.00%
0.00%
0/0
AMZN Long (n-bar) 8/25/1998
22.9063
8/26/1998
21.625
-5.59% -2620.63
-5.64%
2028.2 46458.46 9745.18 2 -1310.32 -5.59%
0.05%
0/0
CHRW Long (n-bar) 8/26/1998
11.6875
8/27/1998
11.9375
2.14% 859.65
2.09%
3526.6 41217.20 10604.83 2 429.83 0.00%
3.34%
0/0
CHRW Long (n-bar) 8/27/1998
11.9375
8/28/1998
12.0625
1.05% 427.60
1.00%
3596.77 42936.50 11032.43 2 213.80 -4.71%
1.05%
0/0
ADBE Long (n-bar) 9/2/1998
3.40625
9/3/1998
3.0625
-10.09% -4444.30
-10.14%
12864.9 43820.99 6588.13 2 -2222.15 -10.09%
0.92%
0/0
MEDI Long (n-bar) 9/3/1998
8.33333
9/4/1998
8.25
-1.00% -371.32
-1.06%
4191.89 34932.39 6216.81 2 -185.66 -2.25%
2.25%
0/0
INTU Long (n-bar) 9/4/1998
13.5417
9/8/1998
13.5625
0.15% 30.60
0.09%
2524.78 34189.74 6247.40 2 15.30 -7.38%
1.54%
0/0
CHIR Long (n-bar) 9/8/1998
16
9/9/1998
16
0.00% -22.00
-0.06%
2140.68 34250.94 6225.40 2 -11.00 -3.91%
2.73%
0/0
APOL Long (n-bar) 9/9/1998
17.3889
9/10/1998
16.2222
-6.71% -2317.03
-6.77%
1967.17 34206.95 3908.37 2 -1158.52 -6.71%
0.32%
0/0
AMGN Long (n-bar) 9/11/1998
17.2969
9/14/1998
18.2813
5.69% 1661.23
5.62%
1709.95 29576.84 5569.61 2 830.62 -2.44%
6.14%
0/0
CEPH Long (n-bar) 9/14/1998
6.0625
9/15/1998
5.25
-13.40% -4431.19
-13.47%
5426.69 32899.31 1138.42 2 -2215.59 -13.40%
7.22%
0/0
CDWC Long (n-bar) 9/15/1998
11.125
9/16/1998
11.5
3.37% 788.23
3.28%
2160.62 24036.94 1926.65 2 394.12 0.00%
3.37%
0/0
CMCSA Long (n-bar) 9/16/1998
22.0625
9/17/1998
20.5
-7.08% -1835.98
-7.17%
1160.95 25613.41 90.67 2 -917.99 -7.08%
0.57%
0/0
BEAS Long (n-bar) 9/17/1998
5.03125
9/18/1998
5.25
4.35% 931.98
4.25%
4361.03 21941.45 1022.65 2 465.99 0.00%
4.97%
0/0
CHRW Long (n-bar) 9/18/1998
9.3125
9/21/1998
9.125
-2.01% -501.30
-2.11%
2556.29 23805.41 521.34 2 -250.65 -2.01%
1.34%
0/0
BRCM Long (n-bar) 9/21/1998
18.6563
9/22/1998
19.9688
7.04% 1582.22
6.94%
1222.26 22802.80 2103.56 2 791.11 -0.84%
8.21%
0/0
AMGN Long (n-bar) 9/22/1998
18.9688
9/23/1998
18.7188
-1.32% -364.24
-1.40%
1368.95 25967.24 1739.32 2 -182.12 -1.98%
0.49%
0/0
BEAS Long (n-bar) 9/23/1998
6.125
9/24/1998
6.1875
1.02% 235.54
0.93%
4120.61 25238.77 1974.86 2 117.77 -1.53%
3.06%
0/0
ADBE Long (n-bar) 9/24/1998
4.1875
9/25/1998
4.10938
-1.87% -501.66
-1.95%
6139.66 25709.84 1473.20 2 -250.83 -1.87%
3.17%
0/0
ALTR Long (n-bar) 9/28/1998
9.6875
9/29/1998
9.59375
-0.97% -261.13
-1.06%
2550.69 24709.83 1212.07 2 -130.56 -1.61%
1.61%
0/0
AMGN Long (n-bar) 9/29/1998
19.6875
9/30/1998
19.2188
-2.38% -597.89
-2.47%
1228.58 24187.58 614.18 2 -298.95 -2.38%
0.16%
0/0
TEVA Long (n-bar) 9/30/1998
4.75
10/1/1998
4.6875
-1.32% -324.52
-1.41%
4840.38 22991.79 289.66 2 -162.26 -1.32%
1.32%
0/0
RYAAY Long (n-bar) 10/1/1998
8.3125
10/2/1998
8.1875
-1.50% -357.98
-1.60%
2687.85 22342.74 -68.32 2 -178.99 -5.26%
0.75%
0/0
DLTR Long (n-bar) 10/5/1998
22
10/6/1998
22.5
2.27% 469.58
2.17%
983.167 21629.68 401.26 2 234.79 -4.55%
2.27%
0/0
XRAY Long (n-bar) 10/7/1998
14.1667
10/8/1998
14.4167
1.76% 376.33
1.67%
1593.31 22571.87 777.59 2 188.16 -1.18%
2.35%
0/0
ADBE Long (n-bar) 10/9/1998
4
10/12/1998
4.3125
7.81% 1800.47
7.72%
5831.91 23327.64 2578.06 2 900.24 -0.39%
7.81%
0/0
APCC Long (n-bar) 10/12/1998
18.3125
10/13/1998
17.75
-3.07% -849.16
-3.15%
1470.5 26928.59 1728.90 2 -424.58 -7.00%
0.00%
0/0
FISV Long (n-bar) 10/13/1998
19.3333
10/14/1998
18.3889
-4.89% -1254.51
-4.97%
1305.01 25230.28 474.39 2 -627.26 -6.90%
0.57%
0/0
CDWC Long (n-bar) 10/15/1998
12.3125
10/16/1998
12.8125
4.06% 900.81
3.96%
1845.63 22724.29 1375.20 2 450.41 -3.05%
5.08%
0/0
AMGN Long (n-bar) 10/16/1998
19.3438
10/19/1998
18.8594
-2.50% -636.14
-2.59%
1267.9 24525.92 739.06 2 -318.07 -2.91%
0.81%
0/0
BRCM Long (n-bar) 10/19/1998
17.9375
10/20/1998
18.3125
2.09% 464.14
2.00%
1296.37 23253.65 1203.20 2 232.07 -2.26%
2.44%
0/0
AMGN Long (n-bar) 10/20/1998
19.5
10/21/1998
18.2813
-6.25% -1533.37
-6.34%
1240.1 24181.93 -330.17 2 -766.69 -6.25%
0.16%
0/0
FHCC Long (n-bar) 10/22/1998
12.0313
10/23/1998
11.6875
-2.86% -625.37
-2.96%
1755.26 21118.02 -955.54 2 -312.69 -2.86%
0.78%
0/0
AMAT Long (n-bar) 10/23/1998
8.3125
10/26/1998
8.51563
2.44% 463.48
2.33%
2390.05 19867.27 -492.06 2 231.74 -0.75%
5.22%
0/0
ALTR Long (n-bar) 10/26/1998
10.6563
10/27/1998
10.3438
-2.93% -631.80
-3.04%
1951.36 20794.23 -1123.86 2 -315.90 -4.99%
0.29%
0/0
APCC Long (n-bar) 10/27/1998
21.0625
10/28/1998
20.625
-2.08% -427.68
-2.19%
927.27 19530.63 -1551.55 2 -213.84 -2.08%
1.19%
0/0
XRAY Long (n-bar) 10/28/1998
16
10/29/1998
16.5
3.13% 561.60
3.01%
1167.2 18675.27 -989.94 2 280.80 -2.08%
3.65%
0/0
CHIR Long (n-bar) 10/29/1998
20.5
10/30/1998
23
12.20% 2392.45
12.08%
965.779 19798.48 1402.51 2 1196.22 -0.91%
12.20%
0/0
APOL Long (n-bar) 10/30/1998
13.3056
11/2/1998
14.3889
8.14% 1979.57
8.05%
1847.6 24583.38 3382.07 2 989.78 -0.63%
10.65%
0/0
DISH Long (n-bar) 11/2/1998
3.375
11/3/1998
3.39063
0.46% 110.14
0.39%
8457.04 28542.52 3492.22 2 55.07 -2.78%
2.08%
0/0
CMVT Long (n-bar) 11/3/1998
16.1458
11/4/1998
17.0417
5.55% 1573.87
5.47%
1781.44 28762.80 5066.08 2 786.93 -0.19%
5.55%
0/0
CECO Long (n-bar) 11/4/1998
3.1875
11/5/1998
3.26563
2.45% 760.12
2.38%
10011.2 31910.54 5826.21 2 380.06 -0.98%
2.45%
0/0
ALTR Long (n-bar) 11/5/1998
11.0938
11/6/1998
11.0313
-0.56% -210.34
-0.63%
3013.48 33430.79 5615.86 2 -105.17 -3.38%
1.27%
0/0
ORCL Long (n-bar) 11/6/1998
5.23958
11/9/1998
5.16667
-1.39% -481.39
-1.46%
6300.14 33010.11 5134.48 2 -240.69 -1.39%
1.79%
0/0
MOLX Long (n-bar) 11/9/1998
27.5
11/10/1998
26.4
-4.00% -1303.89
-4.07%
1165.36 32047.33 3830.58 2 -651.95 -4.36%
1.09%
0/0
DELL Long (n-bar) 11/10/1998
34.75
11/11/1998
36.6875
5.58% 1619.41
5.50%
847.181 29439.55 5450.00 2 809.71 -1.80%
5.58%
0/0
DISH Long (n-bar) 11/11/1998
4.20313
11/12/1998
4.21875
0.37% 99.48
0.30%
7774.78 32678.38 5549.48 2 49.74 -1.12%
2.97%
0/0
CHKP Long (n-bar) 11/12/1998
4.8125
11/13/1998
4.70833
-2.16% -733.63
-2.23%
6831.66 32877.34 4815.85 2 -366.81 -2.81%
0.00%
0/0
LLTC Long (n-bar) 11/13/1998
17.2188
11/16/1998
17.375
0.91% 263.03
0.84%
1824.18 31410.08 5078.88 2 131.51 -0.54%
3.09%
0/0
CTXS Long (n-bar) 11/16/1998
19.5
11/17/1998
20.0781
2.96% 924.82
2.90%
1637.75 31936.14 6003.70 2 462.41 -0.48%
5.21%
0/0
CMCSA Long (n-bar) 11/17/1998
23.4375
11/18/1998
23.9375
2.13% 698.76
2.07%
1441.53 33785.79 6702.46 2 349.38 0.00%
3.20%
0/0
CTAS Long (n-bar) 11/18/1998
37.0833
11/19/1998
36.9167
-0.45% -180.12
-0.51%
948.764 35183.32 6522.34 2 -90.06 -1.69%
0.67%
0/0
BEAS Long (n-bar) 11/19/1998
6.3125
11/20/1998
3.39063
-46.29% -16140.60
-46.35%
5516.53 34823.08 -9618.26 2 -8070.30 -46.29%
4.95%
0/0
CECO Long (n-bar) 11/20/1998
3.26563
11/23/1998
3.42188
4.78% 99.62
3.92%
778.372 2541.87 -9518.64 2 49.81 0.00%
5.02%
0/0
CECO Long (n-bar) 11/23/1998
3.42188
11/24/1998
3.39063
-0.91% -47.03
-1.72%
801.056 2741.11 -9565.68 2 -23.52 -0.91%
0.00%
0/0
ADBE Long (n-bar) 11/24/1998
5.92188
11/25/1998
5.77344
-2.51% -88.35
-3.34%
446.996 2647.05 -9654.03 2 -44.18 -2.90%
1.06%
0/0
CECO Long (n-bar) 11/25/1998
3.40625
11/27/1998
3.45313
1.38% 12.00
0.49%
725.241 2470.35 -9642.03 2 6.00 0.00%
1.38%
0/0
BRCM Long (n-bar) 11/27/1998
24.5
11/30/1998
23.875
-2.55% -85.63
-3.43%
101.81 2494.35 -9727.66 2 -42.82 -3.95%
0.77%
0/0
ALTR Long (n-bar) 11/30/1998
12.8438
12/1/1998
12.125
-5.60% -152.00
-6.54%
180.873 2323.09 -9879.66 2 -76.00 -5.60%
0.49%
0/0
BMET Long (n-bar) 12/1/1998
16.8889
12/1/1998
16.8889
0.00% -22.00
-1.09%
119.551 2019.09 -9901.66 1 -22.00 -1.64%
1.64%
0/0
AMAT Long (n-bar) 12/2/1998
9.8125
12/3/1998
11
12.10% 217.06
10.99%
201.31 1975.35 -9684.61 2 108.53 -0.64%
12.10%
0/0
AMAT Long (n-bar) 12/3/1998
11
12/4/1998
11.0313
0.28% -15.15
-0.63%
219.042 2409.46 -9699.76 2 -7.58 -3.13%
4.26%
0/0
AMGN Long (n-bar) 12/7/1998
19.75
12/8/1998
20.0313
1.42% 11.88
0.50%
120.48 2379.48 -9687.88 2 5.94 -0.63%
1.82%
0/0
CTXS Long (n-bar) 12/8/1998
21.9375
12/9/1998
21.8438
-0.43% -32.27
-1.34%
109.55 2403.25 -9720.15 2 -16.14 -2.99%
1.28%
0/0
CHRW Long (n-bar) 12/9/1998
12.0625
12/10/1998
11.8125
-2.07% -70.47
-3.01%
193.883 2338.71 -9790.62 2 -35.24 -2.07%
1.04%
0/0
CHIR Long (n-bar) 12/10/1998
25
12/11/1998
24.0625
-3.75% -104.42
-4.75%
87.9109 2197.77 -9895.04 2 -52.21 -3.75%
0.50%
0/0
AMZN Long (n-bar) 12/14/1998
36.8542
12/15/1998
37.8333
2.66% 30.85
1.55%
53.9752 1989.21 -9864.19 2 15.43 -1.41%
4.01%
0/0
AAPL Long (n-bar) 12/16/1998
8.4375
12/17/1998
8.23438
-2.41% -71.38
-3.48%
243.104 2051.19 -9935.57 2 -35.69 -3.33%
1.30%
0/0
CECO Long (n-bar) 12/17/1998
3.375
12/18/1998
3.34375
-0.93% -39.67
-2.08%
565.462 1908.43 -9975.24 2 -19.84 -1.85%
0.00%
0/0
ALTR Long (n-bar) 12/18/1998
14.2344
12/21/1998
14.0625
-1.21% -44.09
-2.41%
128.498 1829.09 -10019.32 2 -22.04 -2.52%
0.77%
0/0
AAPL Long (n-bar) 12/21/1998
8.84375
12/22/1998
9.09375
2.83% 27.21
1.56%
196.854 1740.92 -9992.11 2 13.61 -3.18%
2.83%
0/0
DELL Long (n-bar) 12/22/1998
36.0625
12/22/1998
36.0625
0.00% -22.00
-1.23%
49.7845 1795.35 -10014.11 1 -22.00 -2.51%
1.30%
0/0
ADBE Long (n-bar) 12/23/1998
5.73438
12/24/1998
5.95313
3.81% 44.82
2.56%
305.455 1751.59 -9969.29 2 22.41 -1.09%
5.18%
0/0
ATYT Long (n-bar) 12/24/1998
11.25
12/24/1998
11.25
0.00% -22.00
-1.19%
163.665 1841.23 -9991.29 1 -22.00 -3.33%
0.00%
0/0
EXPD Long (n-bar) 12/28/1998
10.25
12/29/1998
10.25
0.00% -22.00
-1.22%
175.363 1797.47 -10013.29 2 -11.00 -4.73%
1.83%
0/0
APCC Long (n-bar) 12/29/1998
23.25
12/30/1998
23.2813
0.13% -19.64
-1.12%
75.4184 1753.48 -10032.93 2 -9.82 -0.27%
2.15%
0/0
BIIB Long (n-bar) 12/30/1998
7.5
12/31/1998
7.70833
2.78% 25.62
1.49%
228.559 1714.19 -10007.32 2 12.81 0.00%
4.44%
0/0
CECO Long (n-bar) 12/31/1998
3.59375
1/4/1999
3.79688
5.65% 77.79
4.41%
491.25 1765.43 -9929.53 2 38.89 0.00%
5.65%
0/0
CECO Long (n-bar) 1/4/1999
3.79688
1/5/1999
3.60938
-4.94% -116.86
-6.08%
505.942 1921.00 -10046.40 2 -58.43 -4.94%
0.00%
0/0
ADBE Long (n-bar) 1/5/1999
6.13281
1/6/1999
6.13281
0.00% -22.00
-1.30%
275.123 1687.28 -10068.40 2 -11.00 -3.69%
3.95%
0/0
AMAT Long (n-bar) 1/6/1999
12.75
1/7/1999
13.2656
4.04% 44.46
2.71%
128.885 1643.28 -10023.94 2 22.23 -1.96%
9.56%
0/0
COST Long (n-bar) 1/7/1999
37.625
1/8/1999
37.625
0.00% -22.00
-1.27%
46.0383 1732.19 -10045.94 2 -11.00 -2.33%
0.66%
0/0
AAPL Long (n-bar) 1/8/1999
11.6406
1/11/1999
11.4375
-1.74% -51.46
-3.05%
145.026 1688.19 -10097.40 2 -25.73 -5.50%
0.67%
0/0
GILD Long (n-bar) 1/11/1999
5.125
1/12/1999
4.95313
-3.35% -75.16
-4.74%
309.323 1585.28 -10172.56 2 -37.58 -3.35%
0.30%
0/0
CHRW Long (n-bar) 1/12/1999
12.625
1/13/1999
12
-4.95% -93.04
-6.48%
113.66 1434.95 -10265.60 2 -46.52 -4.95%
1.98%
0/0
FAST Long (n-bar) 1/13/1999
20.125
1/14/1999
20.5625
2.17% 5.15
0.41%
62.0562 1248.88 -10260.45 2 2.57 -1.55%
4.81%
0/0
AMGN Long (n-bar) 1/14/1999
27.3125
1/15/1999
26.5625
-2.75% -56.58
-4.49%
46.1027 1259.18 -10317.03 2 -28.29 -4.00%
0.34%
0/0
ATYT Long (n-bar) 1/19/1999
17.5
1/20/1999
17.125
-2.14% -46.56
-4.06%
65.4962 1146.18 -10363.59 2 -23.28 -6.07%
0.00%
0/0
CECO Long (n-bar) 1/20/1999
3.875
1/21/1999
3.8125
-1.61% -38.98
-3.70%
271.759 1053.07 -10402.57 2 -19.49 -1.61%
0.00%
0/0
LVLT Long (n-bar) 1/21/1999
42.875
1/22/1999
44
2.62% 3.59
0.37%
22.7428 975.10 -10398.99 2 1.79 -2.04%
5.25%
0/0
CHRW Long (n-bar) 1/22/1999
13.0313
1/25/1999
13.1875
1.20% -10.22
-1.04%
75.3782 982.27 -10409.21 2 -5.11 0.00%
2.88%
0/0
AMGN Long (n-bar) 1/25/1999
28.6563
1/26/1999
28.4844
-0.60% -27.77
-2.89%
33.5644 961.83 -10436.98 2 -13.88 -3.38%
0.33%
0/0
BMET Long (n-bar) 1/26/1999
16.7778
1/27/1999
16.5556
-1.32% -34.00
-3.75%
54.0177 906.30 -10470.98 2 -17.00 -3.64%
0.00%
0/0
APCC Long (n-bar) 1/27/1999
25.625
1/28/1999
25.5
-0.49% -26.09
-3.11%
32.7138 838.29 -10497.07 2 -13.04 -3.90%
1.46%
0/0
AMAT Long (n-bar) 1/29/1999
14.9688
2/1/1999
16
6.89% 32.17
4.09%
52.5242 786.22 -10464.91 2 16.08 -0.21%
6.99%
0/0
BIIB Long (n-bar) 2/1/1999
8.42708
2/2/1999
8.35417
-0.87% -29.36
-3.45%
100.931 850.55 -10494.27 2 -14.68 -1.85%
0.87%
0/0
LVLT Long (n-bar) 2/2/1999
57.5
2/3/1999
57
-0.87% -28.89
-3.65%
13.7711 791.84 -10523.15 2 -14.44 -1.96%
3.91%
0/0
CECO Long (n-bar) 2/3/1999
3.625
2/4/1999
3.625
0.00% -22.00
-3.00%
202.502 734.07 -10545.15 2 -11.00 0.00%
5.17%
0/0
AMAT Long (n-bar) 2/4/1999
15.7188
2/5/1999
15.4063
-1.99% -35.72
-5.18%
43.9011 690.07 -10580.87 2 -17.86 -2.58%
2.49%
0/0
CECO Long (n-bar) 2/8/1999
3.75
2/9/1999
3.625
-3.33% -42.62
-6.89%
164.992 618.72 -10623.50 2 -21.31 -3.33%
0.00%
0/0
SSCC Long (n-bar) 2/9/1999
17.75
2/10/1999
16.9375
-4.58% -46.42
-8.70%
30.055 533.48 -10669.92 2 -23.21 -4.93%
0.35%
0/0
PETM Long (n-bar) 2/10/1999
9
2/11/1999
9.5625
6.25% 5.54
1.26%
48.9598 440.64 -10664.38 2 2.77 0.00%
6.25%
0/0
CECO Long (n-bar) 2/11/1999
3.625
2/12/1999
3.5625
-1.72% -29.79
-6.59%
124.612 451.72 -10694.16 2 -14.89 -3.45%
0.00%
0/0
ALTR Long (n-bar) 2/12/1999
14.5781
2/16/1999
14.3438
-1.61% -28.30
-7.22%
26.8995 392.14 -10722.47 2 -14.15 -3.97%
0.00%
0/0
SNDK Long (n-bar) 2/19/1999
6.20313
2/22/1999
6.25
0.76% -19.46
-5.80%
54.1378 335.82 -10741.93 2 -9.73 -1.01%
0.76%
0/0
ATYT Long (n-bar) 2/23/1999
16.75
2/24/1999
15.8125
-5.60% -38.62
-13.00%
17.733 297.03 -10780.56 2 -19.31 -5.97%
0.37%
0/0
ORCL Long (n-bar) 2/24/1999
9.82292
2/25/1999
9.25
-5.83% -34.82
-15.84%
22.3743 219.78 -10815.37 2 -17.41 -5.83%
0.11%
0/0
CECO Long (n-bar) 2/25/1999
3.4375
2/26/1999
3.51563
2.27% -18.59
-12.38%
43.6785 150.14 -10833.96 2 -9.29 0.00%
2.27%
0/0
CECO Long (n-bar) 2/26/1999
3.51563
3/1/1999
3.51563
0.00% -22.00
-19.47%
32.134 112.97 -10855.96 2 -11.00 -1.78%
0.00%
0/0
CHRW Long (n-bar) 3/1/1999
12.875
3/1/1999
12.875
0.00% -22.00
-31.90%
5.35709 68.97 -10877.96 1 -22.00 0.00%
7.28%
0/0
CHRW Long (n-bar) 3/2/1999
13.625
3/2/1999
13.625
0.00% -22.00
-88.03%
1.83422 24.99 -10899.96 1 -22.00 0.00%
3.21%
0/0