|
PureBytes Links
Trading Reference Links
|
Combo
of AA and Export to Excel gives me what I need.
<FONT face=Tahoma
size=2>
<IMG alt="" hspace=0
src="gif00141.gif" align=baseline border=0>
<FONT face=Arial color=#0000ff
size=2>
<FONT face=Arial color=#0000ff
size=2>
<TABLE cellSpacing=0
cellPadding=0 width=384 border=0 x:str>
<TD
width=64 height=17>Ticker
<TD
width=64>Date/Time
<TD
width=64>Close
<TD
width=64>StartClose
<TD
width=64>Gain
<TD
width=64>% Gain
<TD
height=17>^RUT
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>582.43
<TD
align=right x:num>572.49
<TD
align=right x:num>9.94
<TD
align=right x:num>1.74
<TD
height=17>APCC
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>19.34
<TD
align=right x:num>17.55
<TD
align=right x:num>1.79
<TD
align=right x:num>10.2
<TD
height=17>BRCM
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>44.82
<TD
align=right x:num>42.42
<TD
align=right x:num>2.4
<TD
align=right x:num>5.66
<TD
height=17>CHKP
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>26.15
<TD
align=right x:num>23.9
<TD
align=right x:num>2.25
<TD
align=right x:num>9.41
<TD
height=17>FHCC
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>15.01
<TD
align=right x:num>15.48
<TD
align=right x:num="-00.47">-0.47
<TD
align=right x:num>-3.04
<TD
height=17>GNTX
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>38.37
<TD
align=right x:num>38.32
<TD
align=right x:num="00.05">0.05
<TD
align=right x:num="00.13">0.13
<TD
height=17>IACI
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>30.01
<TD
align=right x:num>31.56
<TD
align=right x:num>-1.55
<TD
align=right x:num>-4.91
<TD
height=17>ISIL
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>19.3
<TD
align=right x:num>21.19
<TD
align=right x:num>-1.89
<TD
align=right x:num>-8.92
<TD
height=17>IVGN
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>69.87
<TD
align=right x:num>68.25
<TD
align=right x:num>1.62
<TD
align=right x:num>2.37
<TD
height=17>JDSU
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>3.61
<TD
align=right x:num>3.35
<TD
align=right x:num="00.26">0.26
<TD
align=right x:num>7.76
<TD
height=17>JNPR
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>23.66
<TD
align=right x:num>20.72
<TD
align=right x:num>2.94
<TD
align=right x:num>14.19
<TD
height=17>KLAC
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>47.16
<TD
align=right x:num>47.71
<TD
align=right x:num="-00.55">-0.55
<TD
align=right x:num>-1.15
<TD
height=17>MRVL
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>24.98
<TD
align=right x:num>23.55
<TD
align=right x:num>1.43
<TD
align=right x:num>6.07
<TD
height=17>MXIM
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>50.14
<TD
align=right x:num>50.71
<TD
align=right x:num="-00.57">-0.57
<TD
align=right x:num>-1.12
<TD
height=17>PIXR
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>69.55
<TD
align=right x:num>67.24
<TD
align=right x:num>2.31
<TD
align=right x:num>3.44
<TD
height=17>PTEN
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>16.73
<TD
align=right x:num>15.51
<TD
align=right x:num>1.22
<TD
align=right x:num>7.87
<TD
height=17>ROST
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>26.74
<TD
align=right x:num>25.53
<TD
align=right x:num>1.21
<TD
align=right x:num>4.74
<TD
height=17>SIAL
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>58.82
<TD
align=right x:num>57.12
<TD
align=right x:num>1.7
<TD
align=right x:num>2.98
<TD
height=17>SNDK
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>20.87
<TD
align=right x:num>23.9
<TD
align=right x:num>-3.03
<TD
align=right x:num>-12.68
<TD
height=17>SSCC
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>19.62
<TD
align=right x:num>18.01
<TD
align=right x:num>1.61
<TD
align=right x:num>8.94
<TD
height=17>VRSN
<TD class=xl24
align=right x:num="38169">7/1/2004
<TD
align=right x:num>19.24
<TD
align=right x:num>17.93
<TD
align=right x:num>1.31
<TD
align=right x:num>7.31
<TD
height=17>
<TD
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>
<TD
height=17>Average
<TD
><FONT
face=Arial size=2>
<TD
align=right x:num="32.199500000000008" x:fmla="=AVERAGE(C3:C22)"><FONT
face=Arial size=2>32.1995
<TD
align=right x:num="31.497499999999999" x:fmla="=AVERAGE(D3:D22)"><FONT
face=Arial size=2>31.4975
<TD
align=right x:num="0.70200000000000018" x:fmla="=AVERAGE(E3:E22)"><FONT
face=Arial size=2>0.702
<TD
align=right x:num="2.9624999999999999" x:fmla="=AVERAGE(F3:F22)"><FONT
face=Arial size=2>2.9625
<TD
colSpan=3 height=17><SPAN
class=725241604-03072004><FONT
color=#0000ff> ( does not include
index)
<TD
>
<TD
>
<TD
>
Rik RasmussenBest Charts Yahoo Group Moderator<A
href=""
target=_blank>http://groups.yahoo.com/group/bestcharts/
Check AmiBroker web page at:
http://www.amibroker.com/
Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html
Yahoo! Groups Sponsor
ADVERTISEMENT
Yahoo! Groups Links
To visit your group on the web, go to:http://groups.yahoo.com/group/amibroker/
To unsubscribe from this group, send an email to:amibroker-unsubscribe@xxxxxxxxxxxxxxx
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.
Attachment:
Description: ""
|