|
PureBytes Links
Trading Reference Links
|
<TABLE cellSpacing=0
cellPadding=0 width=469 border=0 x:str>
<COL
width=73>
<COL
width=42>
<COL
width=34>
<COL
width=42>
<COL
width=52>
<COL
width=56>
<COL
width=55>
<COL
width=59>
<COL
width=56>
<TD class=xl24
align=right width=73 height=17 x:num="38152"><FONT face=Arial
size=2>6/14/2004
<TD class=xl25
width=42 x:num="38152" x:fmla="=A1">Mon
<TD class=xl29
width=34 x:num>2
<TD class=xl26
width=42>
<TD
width=52>SPU4
<TD class=xl27
align=right width=56 x:num>1131.40
<TD class=xl27
align=right width=55 x:num>1131.40
<TD class=xl27
align=right width=59 x:num>1121.60
<TD class=xl28
align=right width=56 x:num><FONT face=Arial
size=2>1125.50
<TD class=xl24
align=right height=17 x:num="38153"><FONT face=Arial
size=2>6/15/2004
<TD class=xl25
x:num="38153" x:fmla="=A2">Tue
<TD class=xl29
x:num x:fmla="=C1+1">3
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1132.80
<TD class=xl27
align=right x:num>1137.80
<TD class=xl27
align=right x:num>1128.50
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1133.70
<TD class=xl24
align=right height=17 x:num="38154"><FONT face=Arial
size=2>6/16/2004
<TD class=xl25
x:num="38154" x:fmla="=A3">Wed
<TD class=xl29
x:num x:fmla="=C2+1">4
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1133.30
<TD class=xl27
align=right x:num>1135.40
<TD class=xl27
align=right x:num>1130.10
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1133.00
<TD class=xl24
align=right height=17 x:num="38155"><FONT face=Arial
size=2>6/17/2004
<TD class=xl25
x:num="38155" x:fmla="=A4">Thu
<TD class=xl29
x:num x:fmla="=C3+1">5
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1131.80
<TD class=xl27
align=right x:num>1133.50
<TD class=xl27
align=right x:num>1126.50
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1131.60
<TD class=xl24
align=right height=17 x:num="38156"><FONT face=Arial
size=2>6/18/2004
<TD class=xl25
x:num="38156" x:fmla="=A5">Fri
<TD class=xl29
x:num x:fmla="=C4+1">6
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1129.50
<TD class=xl27
align=right x:num>1139.30
<TD class=xl27
align=right x:num>1129.50
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1134.00
<TD class=xl24
align=right height=17 x:num="38159"><FONT face=Arial
size=2>6/21/2004
<TD class=xl25
x:num="38159" x:fmla="=A6">Mon
<TD class=xl29
x:num x:fmla="=C5+1">7
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1134.70
<TD class=xl27
align=right x:num>1138.30
<TD class=xl27
align=right x:num>1128.50
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1129.20
<TD class=xl24
align=right height=17 x:num="38160"><FONT face=Arial
size=2>6/22/2004
<TD class=xl25
x:num="38160" x:fmla="=A7">Tue
<TD class=xl29
x:num x:fmla="=C6+1">8
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1128.60
<TD class=xl27
align=right x:num>1135.70
<TD class=xl27
align=right x:num>1123.50
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1134.90
<TD class=xl24
align=right height=17 x:num="38161"><FONT face=Arial
size=2>6/23/2004
<TD class=xl25
x:num="38161" x:fmla="=A8">Wed
<TD class=xl29
x:num x:fmla="=C7+1">9
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1133.30
<TD class=xl27
align=right x:num>1145.20
<TD class=xl27
align=right x:num>1131.00
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1144.10
<TD class=xl24
align=right height=17 x:num="38162"><FONT face=Arial
size=2>6/24/2004
<TD class=xl25
x:num="38162" x:fmla="=A9">Thu
<TD class=xl29
x:num x:fmla="=C8+1">10
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1142.30
<TD class=xl27
align=right x:num>1146.20
<TD class=xl27
align=right x:num>1139.50
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1141.30
<TD class=xl24
align=right height=17 x:num="38163"><FONT face=Arial
size=2>6/25/2004
<TD class=xl25
x:num="38163" x:fmla="=A10">Fri
<TD class=xl29
x:num x:fmla="=C9+1">11
<TD class=xl26
><FONT
face=Arial size=2>
<TD
><FONT
face=Arial size=2>SPU4
<TD class=xl27
align=right x:num>1140.70
<TD class=xl27
align=right x:num>1145.90
<TD class=xl27
align=right x:num>1133.80
<TD class=xl28
align=right x:num><FONT face=Arial
size=2>1135.20
I collect the daily pit numbers directly from CME,
which I provide above. The data match Brite's. In the past I have cross checked
this data with Brite's and have found them to be identical.. I suspect Brite
takes the EOD numbers from CME. As far as I am concerned, what counts is
what the Exchange says.
Geo
<BLOCKQUOTE
>
----- Original Message -----
<DIV
>From:
<A title=telecard@xxxxxxxxxxxxxx
href="">Collectable Images
To: <A title=amibroker@xxxxxxxxxxxxxxx
href="">amibroker@xxxxxxxxxxxxxxx
Sent: Sunday, June 27, 2004 07:57
PM
Subject: RE: [amibroker] Looking for a
data vendor for commodities
Re accuracy of data vendors.This is the SP pit traded
floor contract data from Brite data and Norgate. Opening prices and some of
the high prices are different. Close and low prices are all mostly same
as each other.Can anyone suggest which is
correct???6/14/2004 1131.4
1131.4 1121.8 1125.5 141090 405798
20040614,<FONT
color=#0000ff>1133.90,1134.40,1121.80,1125.50,141090,405798
6/15/2004
1132.5 1137.8 1128.5 1133.7 158081 496785
20040615,<FONT
color=#0000ff>1125.40,1137.80,<FONT
color=#0000ff>1125.40,1133.70,158081,496785
6/16/2004
1133.5 1135.4 1130.1 1133 100481
548910 <FONT
color=#ff0000>20040616,<FONT
color=#0000ff>1133.20,1137.00,1130.10,1133.00,100481,548910
6/17/2004
1131.8 1133.5 1126.5 1131.6 71269
569862 <FONT
color=#ff0000>20040617,<FONT
color=#0000ff>1133.00,1134.00,1126.50,1131.60,71269,569862
6/18/2004
1129.5 1139.3 1129.5 1134
34485 573054
20040618,1131.30,1139.30,<FONT
color=#0000ff>1126.60,1134.00,34485,573054
6/21/2004
1134.7 1138.3 1128.5 1129.2 23959
570321 <FONT
color=#ff0000>20040621,1134.60,<FONT
color=#0000ff>1139.20,1128.50,1129.20,23959,570321
6/22/2004
1128.6 1135.7 1123.5 1134.9 39326
572372 <FONT
color=#ff0000>20040622,<FONT
color=#0000ff>1129.20,1135.70,1123.50,1134.90,39326,572372
6/23/2004
1133.3 1145.2 1131 1144.1
31745 573827
20040623,<FONT
color=#0000ff>1134.80,1145.20,1131.00,1144.10,31745,573827
6/24/2004
1142.2 1146.2 1139.5 1141.3 30222
577798 <FONT
color=#ff0000>20040624,<FONT
color=#0000ff>1144.10,1146.20,1139.50,1141.30,30222,577798
6/25/2004
1140.7 1145.9 1133.8 1135.2 32305
577798
20040625,1141.50,1145.90,<FONT
color=#0000ff>1133.80,1135.20,29000,0
Blue figures are different from other
ones. Check
AmiBroker web page at:<A
href="">http://www.amibroker.com/Check
group FAQ at: <A
href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html
Check AmiBroker web page at:
http://www.amibroker.com/
Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html
Yahoo! Groups Sponsor
ADVERTISEMENT
Yahoo! Groups Links
To visit your group on the web, go to:http://groups.yahoo.com/group/amibroker/
To unsubscribe from this group, send an email to:amibroker-unsubscribe@xxxxxxxxxxxxxxx
Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.
|