[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

RE: [amibroker] H=L and V=0



PureBytes Links

Trading Reference Links




Yes, U.S. stocks recently changed from 
fractions to decimals.   The change was phased in over time.  I 
don't recall the dates.   I'm at the point in life where I can't 
remember any dates!
 
 
<BLOCKQUOTE 
>
  -----Original 
  Message-----From: Graham 
  [mailto:gkavanagh@xxxxxxxxxxxxx]Sent: Saturday, July 05, 2003 1:59 
  AMTo: amibroker@xxxxxxxxxxxxxxxSubject: RE: [amibroker] 
  H=L and V=0
  Thanks 
  Chuck
  My query really is 
  just that, as in the ASX the tick vlaues vary according to the share 
  price
  < 10c tick = 
  0.1c
  >10 to <50 
  tick = 0.5c
  >50 tick is 
  1c
  and I believe 
  there is a larger tick value for stocks >$100 or so, but I am not sure what 
  that is as not many stocks exceed $100
  I just wondered 
  what the US tick values were and if they vary like the silly ones on the 
  ASX
  The change to 
  decimals of cents in the US was just recent if I am correct in 
  memory<o:SmartTagType name="PersonName" 
  namespaceuri="urn:schemas-microsoft-com:office:smarttags">
  

  

  
  <B 
  ><I 
  ><SPAN 
  >Cheers<SPAN 
  class=GramE>,<st1:PersonName 
  ><B 
  ><I 
  ><SPAN 
  >Graham
  <A 
  href=""><SPAN 
  >http://groups.msn.com/ASXShareTrading
  <A 
  href=""><SPAN 
  >http://groups.msn.com/FMSAustralia
  
    
    <FONT 
    face=Tahoma size=2>-----Original Message-----From: Chuck 
    Rademacher [mailto:chuck_rademacher@xxxxxxxxxx] Sent: Saturday, 5 
    July 2003 1:52 PMTo: amibroker@xxxxxxxxxxxxxxxSubject: 
    RE: [amibroker] H=L and V=0
    G'day, Graham...
     
    I may be missing your point, but don't 
    all U.S. stocks trade in cents (0.01)?
     
    Backadjusted and/or historical prices 
    can be different.   U.S. stocks use to trade in 1/8's.   
    Backadjusted prices can be virtually anything.  I carry eight decimal 
    places in my prices in order to detect minor changes in backadjusted 
    prices.   TC2000, for instance, might show the O,H,L.C. for some 
    stock all as being 0.10.   My database may contain 0.091129514 for 
    the low and 0.10423193 for the high.
     
    I'm trying to answer the question you 
    asked as well as what I think your next question might be.
     
    Cheers 
    <BLOCKQUOTE 
    >
      -----Original 
      Message-----From: Graham 
      [mailto:gkavanagh@xxxxxxxxxxxxx]Sent: Saturday, July 05, 2003 
      1:42 AMTo: amibroker@xxxxxxxxxxxxxxxSubject: RE: 
      [amibroker] H=L and V=0
      Can someone 
      tell me what the trade tick values are for US stocks?
       
       <o:SmartTagType 
      name="PersonName" 
      namespaceuri="urn:schemas-microsoft-com:office:smarttags">
      

      

      
      <B 
      ><I 
      ><SPAN 
      >Cheers<SPAN 
      class=GramE>,<st1:PersonName 
      ><B 
      ><I 
      ><SPAN 
      >Graham
      <A 
      href=""><SPAN 
      >http://groups.msn.com/ASXShareTrading
      <A 
      href=""><SPAN 
      >http://groups.msn.com/FMSAustralia
      
        
        <FONT 
        face=Tahoma size=2>-----Original Message-----From: Chuck 
        Rademacher [mailto:chuck_rademacher@xxxxxxxxxx] Sent: 
        Saturday, 5 July 2003 11:15 AMTo: 
        amibroker@xxxxxxxxxxxxxxxSubject: RE: [amibroker] H=L and 
        V=0
        You may be interested in knowing 
        that since 1984, there were 2,044,478 instances of U.S. stocks trading 
        at least 100 shares where the high and low were the same.
         
        Since 1984, there were 981,006 
        instances of U.S. stocks trading at least 1,000 shares where the high 
        and low were the same.
         
        Since 1984, there were 193,717 
        instances of U.S. stocks trading at least 10,000 shares where the high 
        and low were the same.
         
        The above figures are based on all 
        stocks, including stocks that are now extinct.
         
        Be careful, 
        though.   With heavy backadjusting, your data 
        may show something like DELL, YHOO, etc. trading at the same price 
        (O,H,L,C) for several days when, in fact, it wasn't really trading 
        at the same price.    The backadjusted prices 
        (O,H,L,C) may be showing as 0.10, for instance, for several 
        days.   In reality, the price may have been ranging between 
        $30 and $32.  It's only the backadjusting that makes it appear that 
        the high and low are the same.
         
        Have fun!
        <BLOCKQUOTE 
        >
          <FONT 
          face="Times New Roman">-----Original Message-----From: Al 
          Venosa [mailto:advenosa@xxxxxxxxxxxx]Sent: Friday, July 04, 
          2003 9:32 AMTo: 
          amibroker@xxxxxxxxxxxxxxxSubject: Re: [amibroker] H=L and 
          V=0
          Thanks, Bob, for the 
          explanation of what data vendors do for V==0 days. I didn't know that. 
          My list, too, was originally created using ma(V,50)>250,000. Your 
          explanation for days when H==L AND V==0 is good and I feel confident 
          in deleting those days completely (although I don't know how, do 
          you?). The real problem is what to do about those majority of days 
          when H==L, yet the volume was normal. You confirmed this yourself. Are 
          those real trading days? What does it mean when the high and low are 
          the same and the volume appears normal? Are these real errors by QP2? 
          If not, do we just assume them to be correct and go our merry way? 
          
          <BLOCKQUOTE 
          >
            ----- Original Message ----- 
            <DIV 
            >From: 
            Bob 
            Jagow 
            To: <A 
            title=amibroker@xxxxxxxxxxxxxxx 
            href="">amibroker@xxxxxxxxxxxxxxx 
            
            Sent: Friday, July 04, 2003 
            1:49 AM
            Subject: RE: [amibroker] H=L 
            and V=0
            
            <FONT face=Arial 
            color=#0000ff>Most vendors set O = H = L = C == Ref(C,-1) for 
            zero-V days, Al.
            <FONT face=Arial 
            color=#0000ff>To do otherwise would trash most 
            indicators.
            <FONT face=Arial 
            color=#0000ff> 
            I 
            also use QP2 so ran your scan on a watch list of stocks with 
            MA(V,10) >250K.
            <SPAN 
            class=315273903-04072003>This 
            1301-stock list  had 22452 errors; 5152 with V==0. 
            
            <FONT face=Arial 
            color=#0000ff>Of the remaining 17,300, 4300  had V 
            <= 1000 shares; these clearly could have been a single 
            transaction.
            <FONT face=Arial 
            color=#0000ff>I'm therefore not surprised by the overall % 
            errors he two tests showed.
            <FONT face=Arial 
            color=#0000ff> 
            <FONT face=Arial 
            color=#0000ff>Bob
            <FONT face=Arial 
            color=#0000ff> 
            
              <FONT 
              face=Tahoma>-----Original Message-----From: Al Venosa 
              [mailto:advenosa@xxxxxxxxxxxx]Sent: Thursday, July 03, 
              2003 7:34 PMTo: 
              amibroker@xxxxxxxxxxxxxxxSubject: Re: [amibroker] H=L 
              and V=0
              Thanks, Graham. I use QP2 EOD 
              data, so I thought the QP2 folks eliminated what you call 'padded' 
              data. I'll write them an email and ask. 
              <BLOCKQUOTE 
              >
                ----- Original Message ----- 

                <DIV 
                >From: 
                <A title=gkavanagh@xxxxxxxxxxxxx 
                href="">Graham 
                To: <A 
                title=amibroker@xxxxxxxxxxxxxxx 
                href="">amibroker@xxxxxxxxxxxxxxx 
                
                Sent: Thursday, July 03, 
                2003 10:30 PM
                Subject: RE: [amibroker] 
                H=L and V=0
                
                <SPAN 
                class=224572802-04072003>Sounds like your data you receive is 
                padded, ie non traded days are included in the data as zero 
                volume and the C = yesterdays close with 
                o=h=l=c
                This 
                is common in Australia to use this form, but I don't know if 
                used anywhere else.
                 
                 <o:SmartTagType 
                name="PersonName" 
                namespaceuri="urn:schemas-microsoft-com:office:smarttags"><FONT 
                 face="Times New Roman" 
                color=#008080 size=3>
                

                

                
                <B 
                ><I 
                ><SPAN 
                >Cheers<SPAN 
                class=GramE>,<st1:PersonName 
                ><B 
                ><I 
                ><SPAN 
                >Graham
                <A 
                href=""><SPAN 
                >http://groups.msn.com/ASXShareTrading
                <A 
                href=""><SPAN 
                >http://groups.msn.com/FMSAustralia
                
                  
                  <DIV class=OutlookMessageHeader lang=en-us dir=ltr 
                  align=left>-----Original 
                  Message-----From: Al Venosa 
                  [mailto:advenosa@xxxxxxxxxxxx] Sent: Friday, 4 July 
                  2003 10:22 AMTo: 
                  amibroker@xxxxxxxxxxxxxxxSubject: [amibroker] H=L 
                  and V=0
                  Hi, everyone:
                   
                  Tonight, I thought I'd do a quickie exploration of a 
                  watchlist containing almost 800 stocks (range setting on all 
                  quotations). I was interested in finding out how many times 
                  the high was equal to the low or the volume equaled 0. I used 
                  the following exploration:
                  Buy=Sell=Short=Cover=<FONT 
                  color=#ff6820 size=2>0;Error = 
                  H==L OR 
                  V==<FONT face="Microsoft Sans Serif" color=#ff6820 
                  size=2>0<FONT face="Microsoft Sans Serif" 
                  size=2>;<FONT color=#0000ff 
                  size=2>AddColumn(H,<FONT 
                  color=#ff00ff size=2>"H",<FONT 
                  color=#ff6820 size=2>1.2);<FONT 
                  color=#0000ff size=2>AddColumn<FONT 
                  size=2>(L,"L"<FONT 
                  size=2>,1.2<FONT 
                  size=2>);<FONT face="Microsoft Sans Serif" 
                  color=#0000ff size=2>AddColumn<FONT 
                  face="Microsoft Sans Serif" size=2>(V,<FONT 
                  face="Microsoft Sans Serif" color=#ff00ff 
                  size=2>"V"<FONT face="Microsoft Sans Serif" 
                  size=2>,<FONT face="Microsoft Sans Serif" color=#ff6820 
                  size=2>1<FONT face="Microsoft Sans Serif" 
                  size=2>);<FONT color=#0000ff 
                  size=2>AddColumn(Error,<FONT 
                  color=#ff00ff size=2>"Bad Price Patterns"<FONT 
                  size=2>,1<FONT 
                  size=2>);<FONT face="Microsoft Sans Serif" 
                  size=2>Filter=Error><FONT 
                  face="Microsoft Sans Serif" color=#ff6820 size=2>0<FONT 
                  face="Microsoft Sans Serif" size=2>;
                   
                  To my surprise, I found over 13,000 instances of H==L and 
                  almost 2,700 instances of V==0. On the days when V==0, the H 
                  and L were also equal. So, those days were truly bad data (or 
                  non-trade) days. However, in the other 10,000+ instances when 
                  H==L, there was legitimate volume, sometimes high volume. What 
                  does it mean when the price bars are all equal (O=H=L=C), yet 
                  volume was finite? 
                   
                  Al Venosa
                  This message has been confirmed to be virus-free by 
                  Norton Antivirus.<SPAN 
                  id=hotbar_element_used stationery_tag_mark>
                  
                  
                  <A 
                  href=""><IMG 
                  title="" alt="Upgrade Your Email - Click here!" 
                  src='"' 
                  border=0 NOSEND="1"> Send BUG REPORTS to 
                  bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
                  suggest@xxxxxxxxxxxxx-----------------------------------------Post 
                  AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx 
                  (Web page: <A 
                  href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
                  group FAQ at: <A 
                  href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
                  Your use of Yahoo! Groups is subject to the <A 
                  href="">Yahoo! Terms of 
                  Service. Send BUG REPORTS 
                to bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
                suggest@xxxxxxxxxxxxx-----------------------------------------Post 
                AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx 
                (Web page: <A 
                href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
                group FAQ at: <A 
                href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
                Your use of Yahoo! Groups is subject to the <A 
                href="">Yahoo! Terms of 
                Service. Send BUG REPORTS to 
              bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
              suggest@xxxxxxxxxxxxx-----------------------------------------Post 
              AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx 
              (Web page: <A 
              href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
              group FAQ at: <A 
              href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
              Your use of Yahoo! Groups is subject to the <A 
              href="">Yahoo! Terms of 
              Service. Send BUG REPORTS to 
            bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
            suggest@xxxxxxxxxxxxx-----------------------------------------Post 
            AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx (Web 
            page: <A 
            href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
            group FAQ at: <A 
            href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
            Your use of Yahoo! Groups is subject to the <A 
            href="">Yahoo! Terms of 
            Service. Send BUG REPORTS to 
          bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
          suggest@xxxxxxxxxxxxx-----------------------------------------Post 
          AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx (Web 
          page: <A 
          href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
          group FAQ at: <A 
          href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
          Your use of Yahoo! Groups is subject to the <A 
          href="">Yahoo! Terms of 
          Service. Send BUG REPORTS to 
        bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
        suggest@xxxxxxxxxxxxx-----------------------------------------Post 
        AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx (Web 
        page: <A 
        href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
        group FAQ at: <A 
        href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
        Your use of Yahoo! Groups is subject to the <A 
        href="">Yahoo! Terms of 
        Service. Send BUG REPORTS to 
      bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
      suggest@xxxxxxxxxxxxx-----------------------------------------Post 
      AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx (Web page: 
      <A 
      href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
      group FAQ at: <A 
      href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
      Your use of Yahoo! Groups is subject to the <A 
      href="">Yahoo! Terms of Service. 
      Send BUG REPORTS to bugs@xxxxxxxxxxxxxSend 
    SUGGESTIONS to 
    suggest@xxxxxxxxxxxxx-----------------------------------------Post 
    AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx (Web page: 
    <A 
    href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
    group FAQ at: <A 
    href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
    Your use of Yahoo! Groups is subject to the <A 
    href="">Yahoo! Terms of Service. 
    Send 
  BUG REPORTS to bugs@xxxxxxxxxxxxxSend SUGGESTIONS to 
  suggest@xxxxxxxxxxxxx-----------------------------------------Post 
  AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx (Web page: <A 
  href="">http://groups.yahoo.com/group/amiquote/messages/)--------------------------------------------Check 
  group FAQ at: <A 
  href="">http://groups.yahoo.com/group/amibroker/files/groupfaq.html 
  Your use of Yahoo! Groups is subject to the <A 
  href="">Yahoo! Terms of Service. 







Yahoo! Groups Sponsor


  ADVERTISEMENT 









Send BUG REPORTS to bugs@xxxxxxxxxxxxx
Send SUGGESTIONS to suggest@xxxxxxxxxxxxx
-----------------------------------------
Post AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx 
(Web page: http://groups.yahoo.com/group/amiquote/messages/)
--------------------------------------------
Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html



Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.