[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]

[amibroker] NDX / QQQ - Can it be traded ? - Questions



PureBytes Links

Trading Reference Links







In regards to a variety of questions that have surfaced:

Although trading QQQ’s throughout the day is more like trading the futures then the NDX cash, trading QQQ’s at it’s close or at the NDX cash close is a close approximation to NDX.  The system I posted before included a chart and a report that showed NDX as the trade vehicle which although not tradable per se should suffice as a proxy for trading QQQ at the close.

If for some reason it doesn’t, attached are a full and a recent chart and the results of trading QQQ itself over its entire history.  I don’t like to test using QQQ because its history IMHO is too short.  The results are more or less the same.

Fred

 <<...>>  <<...>>  <<...>> 















Yahoo! Groups Sponsor


  ADVERTISEMENT









Post AmiQuote-related messages ONLY to: amiquote@xxxxxxxxxxxxxxx 
(Web page: http://groups.yahoo.com/group/amiquote/messages/)

Check group FAQ at: http://groups.yahoo.com/group/amibroker/files/groupfaq.html



Your use of Yahoo! Groups is subject to the Yahoo! Terms of Service.




Attachment:
AB-QQQ-Full.png
Description: PNG image
Attachment:
AB-QQQ-Recent.png
Description: PNG image
Title: AmiBroker System Test Report




  
  
    Settings
  
     
  
    Initial Equity:
    100000
    
    Periodicity/Positions:
    Daily/Long Short
  
    Commissions:
    0.00 %
    
    Annual interest rate:
    0.00%
  
    Range:
    8/7/1998 00:00:00 - 1/22/2003
    
    Apply to:
    Current Symbol
  
    Margin requirement:
    100
    
    Futures mode:
    No
  
    Def. round lot size:
    0
    
    Def. Tick Size
    0
  
    Drawdowns based on:
    High/Low prices
    
     
     
  
    Long trades
  
    Buy price:
    Close
    
    Sell price:
    Close
  
    Buy delay:
    0
    
    Sell delay:
    0
  
    Short trades
  
    Short price:
    Close
    
    Cover price:
    Close
  
    Short delay:
    0
    
    Cover delay:
    0
  
    Stops
  
    Maximum loss:
    disabled
    
    Profit target:
    disabled
  
    Value:
    0.00
    
    Value:
    0.00
  
    Exit at stop?
    no
    
    Exit at stop?
    no
  
     
  
    Trailing stop:
    disabled
    
     
     
  
    Value:
    0.00
    
     
     
  
    Exit at stop?
    no
    
     
     


  
  
    Performance for QQQ_D 
  
     
  
    Total net profit:
    49922038.42
     
    Total commissions paid:
    0.00
  
    Return on account:
    49922.04 % 
     
    Open position gain/loss
    0.00
  
    Buy&Hold profit:
    -51175.09
     
    Bars (days) in test:
    973 (1415)
  
    Buy&Hold % return:
    -51.18%
     
    System to Buy&Hold index:
    97651.44%
  
     
  
    Annual system % return:
    396.88%
     
    Annual B&H % return:
    -16.88%
  
     
  
    System drawdown:
    -7988.79
     
    B&H drawdown:
    -61300.43
  
    Max. system drawdown:
    -4736103.41
     
    B&H max. drawdown:
    -197297.29
  
    Max. system % drawdown:
    -25.34%
     
    B&H max. % drawdown:
    -83.60%
  
    Max. trade drawdown:
    -4204481.76
     
     
     
  
    Max. trade % drawdown:
    -25.34%
     
     
     
  
    Trade drawdown:
    -3124731.70
     
     
     
  
     
  
    Total number of trades:
    162
     
    Percent profitable:
    73.5%
  
    Number winning trades:
    119
     
    Number losing trades:
    43
  
    Profit of winners:
    60806468.02
     
    Loss of losers:
    -10884429.60
  
    Total # of bars in winners:
    763
     
    Total # of bars in losers:
    199
  
    Commissions paid in winners:
    0.00
     
    Commissions paid in losers:
    0.00
  
     
  
    Largest winning trade:
    4596332.48
     
    Largest losing trade:
    -1485146.63
  
    # of bars in largest winner:
    9
     
    # bars in largest loser:
    4
  
    Commission paid in largest winner:
    0.00
     
    Commission paid in largest loser:
    0.00
  
     
  
    Average winning trade:
    510978.72
     
    Average losing trade:
    -253126.27
  
    Avg. # of bars in winners:
    6.4
     
    Avg. # bars in losers:
    4.6
  
    Avg. commission paid in winner:
    0.00
     
    Avg. commission paid in loser:
    0.00
  
    Max consec. winners:
    12
     
    Max consec. losers:
    3
  
     
  
    Bars out of the market:
    134
     
    Interest earned:
    0.00
  
     
  
    Exposure:
    86.2%
     
    Risk adjusted ann. return:
    460.27%
  
    Ratio avg win/avg loss:
    2.02
     
    Avg. trade (win & loss):
    308160.73
  
    Profit factor:
    5.59
     
    
    



  
  
    Trade list for QQQ_D 
  
    Trade
    Entry date
    Entry price
    Exit date
    Exit price
    Position size
    Net Profit
    Equity value
  
    Out
    3/10/1999
    51.06
    4/5/1999
    55.50
    0.00
    0.00
    100000.00
  
    Short
    4/5/1999
    55.50
    4/7/1999
    55.03
    100000.00
    846.85
    100846.85
  
    Out
    4/7/1999
    55.03
    4/15/1999
    53.53
    0.00
    0.00
    100846.85
  
    Long
    4/15/1999
    53.53
    4/22/1999
    54.59
    100846.85
    1996.97
    102843.82
  
    Short
    4/22/1999
    54.59
    5/6/1999
    52.22
    102843.82
    4474.34
    107318.16
  
    Long
    5/6/1999
    52.22
    5/11/1999
    54.34
    107318.16
    4367.54
    111685.70
  
    Short
    5/11/1999
    54.34
    5/24/1999
    51.53
    111685.70
    5775.43
    117461.13
  
    Long
    5/24/1999
    51.53
    6/7/1999
    53.65
    117461.13
    4843.88
    122305.00
  
    Short
    6/7/1999
    53.65
    6/18/1999
    55.06
    122305.00
    -3202.66
    119102.34
  
    Out
    6/18/1999
    55.06
    6/23/1999
    55.85
    0.00
    0.00
    119102.34
  
    Short
    6/23/1999
    55.85
    6/30/1999
    57.63
    119102.34
    -3774.26
    115328.08
  
    Out
    6/30/1999
    57.63
    7/1/1999
    58.01
    0.00
    0.00
    115328.08
  
    Short
    7/1/1999
    58.01
    7/7/1999
    58.47
    115328.08
    -894.56
    114433.53
  
    Long
    7/7/1999
    58.47
    7/9/1999
    59.84
    114433.53
    2691.29
    117124.81
  
    Short
    7/9/1999
    59.84
    7/13/1999
    59.25
    117124.81
    1154.81
    118279.62
  
    Out
    7/13/1999
    59.25
    7/16/1999
    61.38
    0.00
    0.00
    118279.62
  
    Short
    7/16/1999
    61.38
    7/20/1999
    58.40
    118279.62
    5723.68
    124003.30
  
    Long
    7/20/1999
    58.40
    7/21/1999
    58.69
    124003.30
    594.49
    124597.79
  
    Out
    7/21/1999
    58.69
    8/9/1999
    54.60
    0.00
    0.00
    124597.79
  
    Long
    8/9/1999
    54.60
    8/16/1999
    58.10
    124597.79
    7986.31
    132584.09
  
    Short
    8/16/1999
    58.10
    8/18/1999
    57.75
    132584.09
    810.04
    133394.13
  
    Long
    8/18/1999
    57.75
    8/19/1999
    57.06
    133394.13
    -1593.80
    131800.33
  
    Short
    8/19/1999
    57.06
    8/23/1999
    59.81
    131800.33
    -6352.10
    125448.23
  
    Out
    8/23/1999
    59.81
    8/24/1999
    60.22
    0.00
    0.00
    125448.23
  
    Short
    8/24/1999
    60.22
    8/26/1999
    60.47
    125448.23
    -520.83
    124927.40
  
    Out
    8/26/1999
    60.47
    9/8/1999
    61.53
    0.00
    0.00
    124927.40
  
    Long
    9/8/1999
    61.53
    9/20/1999
    63.45
    124927.40
    3898.27
    128825.67
  
    Short
    9/20/1999
    63.45
    10/5/1999
    62.00
    128825.67
    2944.01
    131769.68
  
    Long
    10/5/1999
    62.00
    10/6/1999
    63.23
    131769.68
    2614.14
    134383.82
  
    Out
    10/6/1999
    63.23
    10/13/1999
    61.31
    0.00
    0.00
    134383.82
  
    Short
    10/13/1999
    61.31
    10/18/1999
    59.10
    134383.82
    4833.09
    139216.91
  
    Long
    10/18/1999
    59.10
    10/22/1999
    61.97
    139216.91
    6736.49
    145953.40
  
    Short
    10/22/1999
    61.97
    10/28/1999
    63.53
    145953.40
    -3686.22
    142267.18
  
    Long
    10/28/1999
    63.53
    10/29/1999
    65.75
    142267.18
    4971.40
    147238.58
  
    Short
    10/29/1999
    65.75
    11/4/1999
    67.50
    147238.58
    -3918.90
    143319.68
  
    Long
    11/4/1999
    67.50
    11/9/1999
    69.09
    143319.68
    3375.97
    146695.65
  
    Short
    11/9/1999
    69.09
    11/10/1999
    70.00
    146695.65
    -1932.17
    144763.48
  
    Out
    11/10/1999
    70.00
    11/11/1999
    71.25
    0.00
    0.00
    144763.48
  
    Long
    11/11/1999
    71.25
    11/29/1999
    76.40
    144763.48
    10473.76
    155237.24
  
    Out
    11/29/1999
    76.40
    11/30/1999
    73.50
    0.00
    0.00
    155237.24
  
    Long
    11/30/1999
    73.50
    12/6/1999
    79.84
    155237.24
    13390.52
    168627.77
  
    Short
    12/6/1999
    79.84
    12/9/1999
    79.25
    168627.77
    1246.11
    169873.88
  
    Long
    12/9/1999
    79.25
    12/17/1999
    83.78
    169873.88
    9710.14
    179584.02
  
    Short
    12/17/1999
    83.78
    12/21/1999
    89.43
    179584.02
    -12121.60
    167462.42
  
    Out
    12/21/1999
    89.43
    12/23/1999
    90.21
    0.00
    0.00
    167462.42
  
    Long
    12/23/1999
    90.21
    12/31/1999
    91.38
    167462.42
    2153.27
    169615.69
  
    Short
    12/31/1999
    91.38
    1/4/2000
    88.25
    169615.69
    5800.81
    175416.50
  
    Out
    1/4/2000
    88.25
    1/5/2000
    86.00
    0.00
    0.00
    175416.50
  
    Long
    1/5/2000
    86.00
    1/18/2000
    93.88
    175416.50
    16062.85
    191479.35
  
    Short
    1/18/2000
    93.88
    1/28/2000
    86.00
    191479.35
    16062.85
    207542.20
  
    Long
    1/28/2000
    86.00
    2/3/2000
    96.50
    207542.20
    25339.45
    232881.65
  
    Short
    2/3/2000
    96.50
    2/7/2000
    98.50
    232881.65
    -4826.56
    228055.09
  
    Long
    2/7/2000
    98.50
    2/10/2000
    102.25
    228055.09
    8682.30
    236737.39
  
    Short
    2/10/2000
    102.25
    2/11/2000
    99.88
    236737.39
    5498.79
    242236.18
  
    Out
    2/11/2000
    99.88
    2/18/2000
    98.43
    0.00
    0.00
    242236.18
  
    Long
    2/18/2000
    98.43
    3/10/2000
    114.50
    242236.18
    39533.96
    281770.14
  
    Short
    3/10/2000
    114.50
    3/15/2000
    102.88
    281770.14
    28607.67
    310377.80
  
    Long
    3/15/2000
    102.88
    3/23/2000
    116.00
    310377.80
    39598.63
    349976.43
  
    Short
    3/23/2000
    116.00
    3/24/2000
    117.56
    349976.43
    -4706.57
    345269.86
  
    Long
    3/24/2000
    117.56
    3/27/2000
    117.75
    345269.86
    558.03
    345827.89
  
    Out
    3/27/2000
    117.75
    3/29/2000
    110.00
    0.00
    0.00
    345827.89
  
    Short
    3/29/2000
    110.00
    4/4/2000
    101.93
    345827.89
    25371.19
    371199.08
  
    Long
    4/4/2000
    101.93
    4/7/2000
    107.00
    371199.08
    18463.45
    389662.53
  
    Short
    4/7/2000
    107.00
    5/2/2000
    90.12
    389662.53
    61471.98
    451134.51
  
    Out
    5/2/2000
    90.12
    5/3/2000
    89.12
    0.00
    0.00
    451134.51
  
    Short
    5/3/2000
    89.12
    5/10/2000
    79.75
    451134.51
    47431.91
    498566.42
  
    Long
    5/10/2000
    79.75
    5/16/2000
    90.81
    498566.42
    69142.86
    567709.28
  
    Short
    5/16/2000
    90.81
    5/23/2000
    74.81
    567709.28
    100025.86
    667735.14
  
    Long
    5/23/2000
    74.81
    6/2/2000
    93.62
    667735.14
    167893.36
    835628.50
  
    Short
    6/2/2000
    93.62
    6/8/2000
    93.25
    835628.50
    3302.55
    838931.05
  
    Out
    6/8/2000
    93.25
    6/9/2000
    93.75
    0.00
    0.00
    838931.05
  
    Long
    6/9/2000
    93.75
    6/19/2000
    98.00
    838931.05
    38031.54
    876962.59
  
    Short
    6/19/2000
    98.00
    6/26/2000
    94.00
    876962.59
    35794.39
    912756.98
  
    Long
    6/26/2000
    94.00
    7/13/2000
    98.50
    912756.98
    43695.81
    956452.80
  
    Short
    7/13/2000
    98.50
    7/17/2000
    101.75
    956452.80
    -31558.09
    924894.71
  
    Long
    7/17/2000
    101.75
    7/18/2000
    99.50
    924894.71
    -20452.22
    904442.49
  
    Short
    7/18/2000
    99.50
    7/26/2000
    95.62
    904442.49
    35268.69
    939711.18
  
    Long
    7/26/2000
    95.62
    8/4/2000
    90.12
    939711.18
    -54051.57
    885659.61
  
    Short
    8/4/2000
    90.12
    8/10/2000
    89.81
    885659.61
    3046.59
    888706.20
  
    Out
    8/10/2000
    89.81
    8/21/2000
    95.50
    0.00
    0.00
    888706.20
  
    Long
    8/21/2000
    95.50
    8/24/2000
    98.56
    888706.20
    28475.80
    917182.00
  
    Short
    8/24/2000
    98.56
    8/29/2000
    99.00
    917182.00
    -4094.59
    913087.42
  
    Out
    8/29/2000
    99.00
    9/1/2000
    102.62
    0.00
    0.00
    913087.42
  
    Short
    9/1/2000
    102.62
    9/7/2000
    98.12
    913087.42
    40039.89
    953127.30
  
    Long
    9/7/2000
    98.12
    9/20/2000
    94.62
    953127.30
    -33998.63
    919128.67
  
    Short
    9/20/2000
    94.62
    10/3/2000
    84.00
    919128.67
    103161.58
    1022290.25
  
    Long
    10/3/2000
    84.00
    10/20/2000
    86.31
    1022290.25
    28112.95
    1050403.21
  
    Short
    10/20/2000
    86.31
    10/25/2000
    77.87
    1050403.21
    102715.77
    1153118.97
  
    Out
    10/25/2000
    77.87
    11/3/2000
    83.06
    0.00
    0.00
    1153118.97
  
    Short
    11/3/2000
    83.06
    11/13/2000
    70.06
    1153118.97
    180478.53
    1333597.51
  
    Long
    11/13/2000
    70.06
    11/15/2000
    77.37
    1333597.51
    139146.52
    1472744.03
  
    Short
    11/15/2000
    77.37
    11/29/2000
    62.93
    1472744.03
    274866.57
    1747610.60
  
    Long
    11/29/2000
    62.93
    12/11/2000
    74.37
    1747610.60
    317696.96
    2065307.55
  
    Out
    12/11/2000
    74.37
    12/12/2000
    71.65
    0.00
    0.00
    2065307.55
  
    Short
    12/12/2000
    71.65
    12/19/2000
    59.12
    2065307.55
    361176.67
    2426484.22
  
    Long
    12/19/2000
    59.12
    12/28/2000
    61.43
    2426484.22
    94810.25
    2521294.47
  
    Short
    12/28/2000
    61.43
    1/5/2001
    56.62
    2521294.47
    197418.69
    2718713.16
  
    Out
    1/5/2001
    56.62
    1/11/2001
    61.93
    0.00
    0.00
    2718713.16
  
    Short
    1/11/2001
    61.93
    1/12/2001
    62.71
    2718713.16
    -34241.77
    2684471.39
  
    Out
    1/12/2001
    62.71
    1/18/2001
    66.56
    0.00
    0.00
    2684471.39
  
    Long
    1/18/2001
    66.56
    1/23/2001
    67.75
    2684471.39
    47994.71
    2732466.09
  
    Out
    1/23/2001
    67.75
    1/25/2001
    64.50
    0.00
    0.00
    2732466.09
  
    Short
    1/25/2001
    64.50
    2/1/2001
    65.15
    2732466.09
    -27536.54
    2704929.55
  
    Long
    2/1/2001
    65.15
    2/15/2001
    58.40
    2704929.55
    -280249.79
    2424679.76
  
    Short
    2/15/2001
    58.40
    3/21/2001
    40.35
    2424679.76
    749408.83
    3174088.59
  
    Long
    3/21/2001
    40.35
    3/23/2001
    42.80
    3174088.59
    192726.64
    3366815.22
  
    Short
    3/23/2001
    42.80
    4/3/2001
    34.66
    3366815.22
    640324.17
    4007139.39
  
    Long
    4/3/2001
    34.66
    4/11/2001
    41.00
    4007139.39
    732985.13
    4740124.52
  
    Short
    4/11/2001
    41.00
    4/12/2001
    42.80
    4740124.52
    -208102.94
    4532021.58
  
    Long
    4/12/2001
    42.80
    4/19/2001
    48.30
    4532021.58
    582385.96
    5114407.54
  
    Short
    4/19/2001
    48.30
    4/23/2001
    45.15
    5114407.54
    333548.08
    5447955.62
  
    Out
    4/23/2001
    45.15
    5/1/2001
    48.05
    0.00
    0.00
    5447955.62
  
    Long
    5/1/2001
    48.05
    5/2/2001
    48.98
    5447955.62
    105444.34
    5553399.96
  
    Short
    5/2/2001
    48.98
    5/10/2001
    45.77
    5553399.96
    363952.82
    5917352.77
  
    Long
    5/10/2001
    45.77
    5/17/2001
    47.90
    5917352.77
    275376.18
    6192728.95
  
    Short
    5/17/2001
    47.90
    5/22/2001
    50.90
    6192728.95
    -387853.58
    5804875.38
  
    Long
    5/22/2001
    50.90
    5/24/2001
    49.90
    5804875.38
    -114044.70
    5690830.68
  
    Short
    5/24/2001
    49.90
    5/31/2001
    44.73
    5690830.68
    589611.32
    6280442.00
  
    Long
    5/31/2001
    44.73
    6/5/2001
    47.85
    6280442.00
    438072.27
    6718514.27
  
    Short
    6/5/2001
    47.85
    6/14/2001
    42.25
    6718514.27
    786283.61
    7504797.88
  
    Long
    6/14/2001
    42.25
    6/21/2001
    43.35
    7504797.88
    195390.92
    7700188.79
  
    Short
    6/21/2001
    43.35
    6/26/2001
    43.51
    7700188.79
    -28420.51
    7671768.28
  
    Long
    6/26/2001
    43.51
    6/28/2001
    44.35
    7671768.28
    148110.48
    7819878.76
  
    Short
    6/28/2001
    44.35
    7/5/2001
    43.45
    7819878.76
    158689.36
    7978568.12
  
    Out
    7/5/2001
    43.45
    7/10/2001
    40.50
    0.00
    0.00
    7978568.12
  
    Long
    7/10/2001
    40.50
    7/13/2001
    43.15
    7978568.12
    522054.76
    8500622.88
  
    Short
    7/13/2001
    43.15
    8/2/2001
    43.91
    8500622.88
    -149720.95
    8350901.93
  
    Long
    8/2/2001
    43.91
    8/6/2001
    42.50
    8350901.93
    -268156.92
    8082745.01
  
    Short
    8/6/2001
    42.50
    8/10/2001
    40.28
    8082745.01
    422204.80
    8504949.81
  
    Long
    8/10/2001
    40.28
    8/27/2001
    39.35
    8504949.81
    -196365.59
    8308584.21
  
    Short
    8/27/2001
    39.35
    9/6/2001
    33.90
    8308584.21
    1150743.59
    9459327.80
  
    Long
    9/6/2001
    33.90
    9/25/2001
    29.70
    9459327.80
    -1171952.28
    8287375.53
  
    Short
    9/25/2001
    29.70
    10/2/2001
    28.82
    8287375.53
    245552.16
    8532927.68
  
    Long
    10/2/2001
    28.82
    10/3/2001
    31.00
    8532927.68
    645447.09
    9178374.77
  
    Out
    10/3/2001
    31.00
    10/4/2001
    31.30
    0.00
    0.00
    9178374.77
  
    Short
    10/4/2001
    31.30
    10/5/2001
    31.76
    9178374.77
    -134890.15
    9043484.63
  
    Out
    10/5/2001
    31.76
    10/12/2001
    34.55
    0.00
    0.00
    9043484.63
  
    Short
    10/12/2001
    34.55
    10/17/2001
    32.45
    9043484.63
    549675.96
    9593160.59
  
    Out
    10/17/2001
    32.45
    10/25/2001
    36.80
    0.00
    0.00
    9593160.59
  
    Short
    10/25/2001
    36.80
    10/29/2001
    34.04
    9593160.59
    719486.62
    10312647.21
  
    Long
    10/29/2001
    34.04
    11/6/2001
    38.19
    10312647.21
    1257269.72
    11569916.92
  
    Short
    11/6/2001
    38.19
    11/8/2001
    37.75
    11569916.92
    133300.54
    11703217.47
  
    Long
    11/8/2001
    37.75
    11/13/2001
    39.36
    11703217.47
    499130.79
    12202348.26
  
    Short
    11/13/2001
    39.36
    11/15/2001
    39.48
    12202348.26
    -37201.95
    12165146.31
  
    Out
    11/15/2001
    39.48
    11/19/2001
    40.49
    0.00
    0.00
    12165146.31
  
    Long
    11/19/2001
    40.49
    11/20/2001
    38.62
    12165146.31
    -561838.88
    11603307.43
  
    Short
    11/20/2001
    38.62
    11/27/2001
    40.20
    11603307.43
    -474708.64
    11128598.79
  
    Long
    11/27/2001
    40.20
    12/5/2001
    42.85
    11128598.79
    733601.01
    11862199.81
  
    Short
    12/5/2001
    42.85
    12/13/2001
    39.76
    11862199.81
    855407.25
    12717607.06
  
    Long
    12/13/2001
    39.76
    12/28/2001
    40.33
    12717607.06
    182320.95
    12899928.01
  
    Short
    12/28/2001
    40.33
    12/31/2001
    38.91
    12899928.01
    454200.91
    13354128.91
  
    Long
    12/31/2001
    38.91
    1/4/2002
    41.67
    13354128.91
    947246.81
    14301375.73
  
    Short
    1/4/2002
    41.67
    1/16/2002
    38.78
    14301375.73
    991863.91
    15293239.63
  
    Long
    1/16/2002
    38.78
    1/24/2002
    38.94
    15293239.63
    63097.37
    15356337.00
  
    Short
    1/24/2002
    38.94
    2/6/2002
    36.06
    15356337.00
    1135752.70
    16492089.70
  
    Long
    2/6/2002
    36.06
    2/11/2002
    36.63
    16492089.70
    260690.12
    16752779.82
  
    Short
    2/11/2002
    36.63
    2/28/2002
    33.78
    16752779.82
    1303452.35
    18056232.16
  
    Long
    2/28/2002
    33.78
    3/4/2002
    37.15
    18056232.16
    1801348.55
    19857580.72
  
    Short
    3/4/2002
    37.15
    3/5/2002
    37.42
    19857580.72
    -144319.78
    19713260.94
  
    Long
    3/5/2002
    37.42
    3/6/2002
    37.60
    19713260.94
    94826.11
    19808087.05
  
    Out
    3/6/2002
    37.60
    3/12/2002
    38.00
    0.00
    0.00
    19808087.05
  
    Short
    3/12/2002
    38.00
    3/13/2002
    37.08
    19808087.05
    479563.26
    20287650.31
  
    Out
    3/13/2002
    37.08
    3/19/2002
    37.38
    0.00
    0.00
    20287650.31
  
    Long
    3/19/2002
    37.38
    3/20/2002
    36.06
    20287650.31
    -716417.64
    19571232.67
  
    Out
    3/20/2002
    36.06
    4/1/2002
    36.75
    0.00
    0.00
    19571232.67
  
    Short
    4/1/2002
    36.75
    4/26/2002
    31.04
    19571232.67
    3040863.15
    22612095.81
  
    Long
    4/26/2002
    31.04
    5/15/2002
    32.81
    22612095.81
    1289414.26
    23901510.08
  
    Short
    5/15/2002
    32.81
    5/20/2002
    32.21
    23901510.08
    437091.14
    24338601.21
  
    Out
    5/20/2002
    32.21
    5/21/2002
    31.32
    0.00
    0.00
    24338601.21
  
    Short
    5/21/2002
    31.32
    5/29/2002
    30.28
    24338601.21
    808177.57
    25146778.78
  
    Long
    5/29/2002
    30.28
    5/30/2002
    30.54
    25146778.78
    215923.65
    25362702.43
  
    Out
    5/30/2002
    30.54
    6/21/2002
    25.82
    0.00
    0.00
    25362702.43
  
    Long
    6/21/2002
    25.82
    6/28/2002
    26.10
    25362702.43
    275041.60
    25637744.03
  
    Short
    6/28/2002
    26.10
    7/23/2002
    22.40
    25637744.03
    3634470.16
    29272214.19
  
    Long
    7/23/2002
    22.40
    7/30/2002
    24.31
    29272214.19
    2495978.82
    31768193.01
  
    Short
    7/30/2002
    24.31
    8/13/2002
    22.60
    31768193.01
    2234618.76
    34002811.77
  
    Out
    8/13/2002
    22.60
    8/14/2002
    24.04
    0.00
    0.00
    34002811.77
  
    Long
    8/14/2002
    24.04
    8/16/2002
    24.70
    34002811.77
    933521.20
    34936332.97
  
    Short
    8/16/2002
    24.70
    8/21/2002
    25.75
    34936332.97
    -1485146.63
    33451186.34
  
    Long
    8/21/2002
    25.75
    8/23/2002
    25.15
    33451186.34
    -779445.61
    32671740.73
  
    Short
    8/23/2002
    25.15
    8/29/2002
    23.79
    32671740.73
    1766740.58
    34438481.31
  
    Long
    8/29/2002
    23.79
    9/9/2002
    23.08
    34438481.31
    -1027799.70
    33410681.61
  
    Short
    9/9/2002
    23.08
    9/20/2002
    21.67
    33410681.61
    2041120.28
    35451801.89
  
    Long
    9/20/2002
    21.67
    10/11/2002
    22.22
    35451801.89
    899790.67
    36351592.56
  
    Short
    10/11/2002
    22.22
    10/14/2002
    22.48
    36351592.56
    -425356.56
    35926236.01
  
    Long
    10/14/2002
    22.48
    10/18/2002
    23.81
    35926236.01
    2125529.01
    38051765.02
  
    Short
    10/18/2002
    23.81
    10/22/2002
    24.14
    38051765.02
    -527386.81
    37524378.21
  
    Out
    10/22/2002
    24.14
    10/31/2002
    24.55
    0.00
    0.00
    37524378.21
  
    Long
    10/31/2002
    24.55
    11/4/2002
    25.90
    37524378.21
    2063459.33
    39587837.54
  
    Short
    11/4/2002
    25.90
    11/12/2002
    24.93
    39587837.54
    1482632.27
    41070469.81
  
    Long
    11/12/2002
    24.93
    11/22/2002
    27.72
    41070469.81
    4596332.48
    45666802.28
  
    Short
    11/22/2002
    27.72
    11/26/2002
    27.05
    45666802.28
    1103779.28
    46770581.57
  
    Out
    11/26/2002
    27.05
    12/5/2002
    26.20
    0.00
    0.00
    46770581.57
  
    Long
    12/5/2002
    26.20
    12/17/2002
    25.93
    46770581.57
    -481987.71
    46288593.86
  
    Short
    12/17/2002
    25.93
    12/30/2002
    24.63
    46288593.86
    2320679.69
    48609273.54
  
    Long
    12/30/2002
    24.63
    1/3/2003
    25.68
    48609273.54
    2072261.25
    50681534.79
  
    Short
    1/3/2003
    25.68
    1/8/2003
    25.95
    50681534.79
    -532867.50
    50148667.29
  
    Out
    1/8/2003
    25.95
    1/10/2003
    27.10
    0.00
    0.00
    50148667.29
  
    Long
    1/10/2003
    27.10
    1/13/2003
    26.94
    50148667.29
    -296080.41
    49852586.89
  
    Short
    1/13/2003
    26.94
    1/15/2003
    26.74
    49852586.89
    370102.27
    50222689.16
  
    Out
    1/15/2003
    26.74
    1/21/2003
    25.03
    0.00
    0.00
    50222689.16
  
    Long
    1/21/2003
    25.03
    1/22/2003
    24.93
    50222689.16
    -200650.74
    50022038.42
  
    Out
    1/22/2003
    24.93
    1/22/2003
    24.93
    0.00
    0.00

Attachment: Description: ""

Attachment: Description: " 50022038.42"