PureBytes Links
Trading Reference Links
|
Attached is the data files and AFL file I am using to test!
Thanks again for your help!
Dennis
-----Original Message-----
From: Tomasz Janeczko [mailto:amibroker@x...]
Sent: Tuesday, April 30, 2002 9:39 AM
To: amibroker@xxxxxxxxxxxxxxx
Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
Dennis,
You can send me the data file for examination -
but I tested the file you have sent me last time and it worked fine.
And to be sure that we are speaking about the same "problem":
you state that intraday data from before 10:00 are imported without time
so they are added as end-of-day, is it correct ?
Best regards,
Tomasz Janeczko
amibroker.com
----- Original Message -----
From: "Dennis Todd" <dtodd@xxxx>
To: <amibroker@xxxxxxxxxxxxxxx>
Sent: Tuesday, April 30, 2002 3:52 PM
Subject: RE: [amibroker] Time sync problems backtesting Intraday Data
> Tomasz,
>
> I did delete the old tickers. I deleted the SP and the NYSE Adv issues
from
> Amibroker and re-imported them into Amibroker using the Import Wizard.
Same
> problem! :-(
>
> Dennis Todd
>
> -----Original Message-----
> From: Tomasz Janeczko [mailto:amibroker@x...]
> Sent: Tuesday, April 30, 2002 8:35 AM
> To: amibroker@xxxxxxxxxxxxxxx
> Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
>
>
> Dennis,
>
> You have to DELETE your old imported data and re-import them. Remove
tickers
> completely
> and re-import data.
> Otherwise data imported WRONG previously (using previous AmiBroekr
version)
> will cause this problem.
>
>
> Best regards,
> Tomasz Janeczko
> amibroker.com
> ----- Original Message -----
> From: "Dennis Todd" <dtodd@xxxx>
> To: <amibroker@xxxxxxxxxxxxxxx>
> Sent: Tuesday, April 30, 2002 2:47 PM
> Subject: RE: [amibroker] Time sync problems backtesting Intraday Data
>
>
> > Tomasz,
> >
> > I tried my test this morning after upgrading to version 4.0. The time
sync
> > problem still exists. It is still not properly synchronizing the times.
If
> I
> > understand your last message properly, I do not have to change all of
the
> > 3-digit times to 4-digit, as you believe it to be fixed in version 4.0.
> > Apparently I have another problem then, because I still cannot sync the
> two
> > files based on time values. I do have some 3-digit values, but you seem
to
> > indicate that version 4.0 fixes this.
> >
> > Would you clarify this? Thanks for all your great work!
> >
> > If you need the data that I have to test the problem again, please let
me
> > know and I will forward it to you!
> >
> > Thanks in Advance!
> >
> > Dennis Todd
> >
> > -----Original Message-----
> > From: Tomasz Janeczko [mailto:amibroker@x...]
> > Sent: Thursday, April 25, 2002 12:21 PM
> > To: amibroker@xxxxxxxxxxxxxxx
> > Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
> >
> >
> > Hello,
> >
> > I forgot to say that version 4.0 (to be released tommorrow) will address
> > this.
> >
> >
> > Best regards,
> > Tomasz Janeczko
> > amibroker.com
> > ----- Original Message -----
> > From: "Tomasz Janeczko" <amibroker@xxxx>
> > To: <amibroker@xxxxxxxxxxxxxxx>
> > Sent: Thursday, April 25, 2002 7:03 PM
> > Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
> >
> >
> > > Dennis,
> > >
> > > This is not the problem of intraday synchronization.
> > > It is just ASCII importer that accepts only 4 digit time HHMM format.
> > > Your data have 932 (3 digits) while importer expects 0932.
> > >
> > > Best regards,
> > > Tomasz Janeczko
> > > amibroker.com
> > > ----- Original Message -----
> > > From: "Dennis Todd" <dtodd@xxxx>
> > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > Sent: Monday, April 08, 2002 3:13 AM
> > > Subject: RE: [amibroker] Time sync problems backtesting Intraday Data
> > >
> > >
> > > > Tomasz,
> > > >
> > > > Ok, I did as you asked, I have two data files(see attached), both
with
> > > > hourly data. I still get the same results. On a scan, backtest and
> > report
> > > > from AA there are dates with zero time and it uses those values for
> > trading.
> > > > The values it uses are from 932 in the morning, but the trade is for
> the
> > > > last one of the day. I tried to use a filter to check to make sure
the
> > time
> > > > is not zero(I may not be using it correctly). The "report" from AA
> shows
> > > > that it is using those zero hour times as trading the last trade of
> the
> > > > day..
> > > >
> > > > I believe I have what you ask me to do.
> > > >
> > > > I have attached the afl, NYSE_adv and SP futures data.
> > > >
> > > > Thanks in advance!
> > > >
> > > > Dennis Todd
> > > >
> > > > -----Original Message-----
> > > > From: Tomasz Janeczko [mailto:amibroker@x...]
> > > > Sent: Sunday, April 07, 2002 3:01 PM
> > > > To: amibroker@xxxxxxxxxxxxxxx
> > > > Subject: Re: [amibroker] Time sync problems backtesting Intraday
Data
> > > >
> > > >
> > > > Dennis,
> > > >
> > > > One fundamental thing: if one data set has only hourly data
> > > > and another has 1-minute data it is not possible to get
> > > > 1-minute data via Foreign() function from hourly data.
> > > > AmiBroker can not "guess" missing information.
> > > >
> > > > To avoid such problems you should have the same periodicity
> > > > for current symbol and the one used via Foreign() function.
> > > >
> > > > Best regards,
> > > > Tomasz Janeczko
> > > > amibroker.com
> > > > ----- Original Message -----
> > > > From: "Dennis Todd" <dtodd@xxxx>
> > > > To: "AmiBrokerUserForum" <amibroker@xxxxxxxxxxxxxxx>
> > > > Sent: Sunday, April 07, 2002 9:42 PM
> > > > Subject: [amibroker] Time sync problems backtesting Intraday Data
> > > >
> > > >
> > > > > Tomasz,
> > > > >
> > > > > I am seeing weird result using some intraday data for backtesting.
> > > > >
> > > > > I have two files:
> > > > > 1. NYSE Advancing issues, hourly data, begins on ~9:32 every hour
> > after
> > > > that
> > > > > till end of day. (125kbytes in size)
> > > > > 2. S&P futures data, continuous contract, 1 minute tick, starts
9:31
> > > > > everyday till 4:15. (7megbytes in size)
> > > > >
> > > > > see AFL attached for code.
> > > > >
> > > > > If I run the code, I end up with AB using an Advance Issue from
9:30
> > at
> > > > the
> > > > > end of the day. For instance, the value 1179 shows up as the 9:30
> > Advance
> > > > > Issue close value on 1/3, but the Explore show using it at the end
> of
> > the
> > > > > day.
> > > > >
> > > > > I can forward the S&P data to you if you want me to. Something
isn't
> > right
> > > > > somewhere. Am I doing something wrong. It seems there is a
> > synchronization
> > > > > problem with the data. Or maybe AB can't sync 1-minute tick data
and
> > > > hourly
> > > > > data. Seems it should be able to do that!
> > > > >
> > > > > Let me know if you want the 1 minute tickdata. I can forward to
you,
> > but
> > > > is
> > > > > 7meg in size.
> > > > >
> > > > > I look forward to your response.
> > > > >
> > > > > Thanks in Advance!
> > > > >
> > > > > Dennis Todd
> > > > >
> > > > >
> > > > >
> > > > >
> > > > > Your use of Yahoo! Groups is subject to
> > http://docs.yahoo.com/info/terms/
> > > > >
> > > > >
> > > >
> > > >
> > > >
> > > >
> > > >
> > > > Your use of Yahoo! Groups is subject to
> > http://docs.yahoo.com/info/terms/
> > > >
> > > >
> > > >
> > > >
> > > >
> > > > Your use of Yahoo! Groups is subject to
> > http://docs.yahoo.com/info/terms/
> > > >
> > > >
> > >
> > >
> > >
> > >
> > >
> > > Your use of Yahoo! Groups is subject to
> http://docs.yahoo.com/info/terms/
> > >
> > >
> > >
> >
> >
> >
> >
> >
> > Your use of Yahoo! Groups is subject to
http://docs.yahoo.com/info/terms/
> >
> >
> >
> >
> >
> >
> > Your use of Yahoo! Groups is subject to
http://docs.yahoo.com/info/terms/
> >
> >
> >
>
>
>
>
>
> Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/
>
>
>
>
>
>
> Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/
>
>
>
Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/
27/12/1999 0932 577 1294 577 1275
27/12/1999 1032 1272 1293 1259 1284
27/12/1999 1132 1283 1333 1281 1299
27/12/1999 1232 1296 1326 1279 1321
27/12/1999 1332 1321 1337 1302 1319
27/12/1999 1432 1320 1372 1316 1352
27/12/1999 1532 1351 1361 1322 1332
28/12/1999 0932 514 1275 514 1230
28/12/1999 1032 1236 1410 1236 1393
28/12/1999 1132 1389 1438 1386 1429
28/12/1999 1232 1422 1505 1412 1488
28/12/1999 1332 1494 1527 1483 1516
28/12/1999 1432 1516 1568 1511 1566
28/12/1999 1532 1567 1577 1535 1576
29/12/1999 0932 593 1469 593 1468
29/12/1999 1032 1462 1648 1460 1648
29/12/1999 1132 1653 1752 1653 1745
29/12/1999 1232 1744 1836 1731 1829
29/12/1999 1332 1830 1889 1823 1886
29/12/1999 1432 1883 1986 1860 1973
29/12/1999 1532 1970 2012 1927 2012
30/12/1999 0932 535 1531 535 1531
30/12/1999 1032 1526 1612 1499 1598
30/12/1999 1132 1599 1714 1597 1691
30/12/1999 1232 1696 1750 1694 1743
30/12/1999 1332 1739 1760 1675 1675
30/12/1999 1432 1678 1797 1678 1769
30/12/1999 1532 1760 1782 1739 1772
31/12/1999 0932 420 1269 420 1264
31/12/1999 1032 1275 1472 1272 1472
31/12/1999 1132 1477 1800 1475 1799
31/12/1999 1232 1806 2160 1806 2160
31/12/1999 1332 2160 2160 2160 2160
31/12/1999 1432 2160 2160 2160 2160
31/12/1999 1532 2160 2160 2160 2160
03/01/2000 0932 670 1274 670 1179
03/01/2000 1032 1176 1176 974 974
03/01/2000 1132 974 995 971 991
03/01/2000 1232 988 990 971 980
03/01/2000 1332 981 1006 970 1006
03/01/2000 1432 1004 1036 999 1032
03/01/2000 1532 1038 1081 1030 1079
04/01/2000 0932 282 774 282 774
04/01/2000 1032 781 866 781 855
04/01/2000 1132 886 923 885 923
04/01/2000 1232 923 924 838 854
04/01/2000 1332 851 898 851 875
04/01/2000 1432 872 893 839 889
04/01/2000 1532 890 910 864 910
05/01/2000 0932 615 1185 615 1185
05/01/2000 1033 1191 1499 1191 1499
05/01/2000 1133 1503 1520 1473 1516
05/01/2000 1233 1513 1612 1510 1612
05/01/2000 1333 1611 1706 1609 1695
05/01/2000 1433 1691 1805 1690 1805
05/01/2000 1533 1813 1816 1762 1803
06/01/2000 0932 461 1175 461 1175
06/01/2000 1033 1175 1484 1175 1484
06/01/2000 1133 1480 1684 1480 1683
06/01/2000 1233 1687 1824 1687 1816
06/01/2000 1333 1818 1915 1818 1915
06/01/2000 1433 1914 1924 1896 1914
06/01/2000 1533 1910 1973 1902 1973
07/01/2000 0932 598 1686 598 1686
07/01/2000 1033 1690 1841 1675 1836
07/01/2000 1133 1835 1900 1814 1894
07/01/2000 1233 1892 1978 1892 1978
07/01/2000 1333 1977 2070 1977 2070
07/01/2000 1433 2070 2194 2070 2194
07/01/2000 1533 2196 2267 2189 2267
10/01/2000 937 683 1542 683 1536
10/01/2000 1037 1538 1584 1503 1582
10/01/2000 1137 1586 1628 1585 1628
10/01/2000 1237 1626 1684 1626 1672
10/01/2000 1337 1675 1697 1658 1691
10/01/2000 1437 1690 1756 1690 1730
10/01/2000 1537 1732 1774 1724 1773
11/01/2000 0932 446 991 446 986
11/01/2000 1033 988 1096 988 1092
11/01/2000 1133 1091 1118 1070 1096
11/01/2000 1233 1096 1115 1072 1089
11/01/2000 1333 1085 1142 1082 1132
11/01/2000 1433 1133 1138 1033 1033
11/01/2000 1533 1034 1040 996 1018
12/01/2000 0932 525 1082 525 1072
12/01/2000 1032 1078 1195 1078 1192
12/01/2000 1132 1192 1256 1185 1251
12/01/2000 1232 1263 1307 1263 1305
12/01/2000 1332 1298 1326 1278 1326
12/01/2000 1432 1321 1356 1293 1300
12/01/2000 1532 1306 1378 1284 1378
13/01/2000 0932 621 1437 621 1434
13/01/2000 1033 1443 1593 1443 1573
13/01/2000 1133 1572 1658 1564 1647
13/01/2000 1233 1647 1705 1641 1695
13/01/2000 1333 1688 1836 1686 1835
13/01/2000 1433 1834 1916 1834 1903
13/01/2000 1533 1904 1906 1849 1885
14/01/2000 0932 637 1574 637 1573
14/01/2000 1033 1576 1656 1576 1623
14/01/2000 1133 1622 1630 1531 1545
14/01/2000 1233 1542 1634 1542 1627
14/01/2000 1333 1625 1643 1591 1631
14/01/2000 1433 1631 1655 1607 1640
14/01/2000 1533 1640 1656 1621 1621
18/01/2000 0932 415 1170 415 1170
18/01/2000 1032 1181 1200 1127 1158
18/01/2000 1132 1159 1208 1145 1207
18/01/2000 1232 1205 1241 1193 1241
18/01/2000 1332 1243 1259 1223 1253
18/01/2000 1432 1253 1308 1248 1303
18/01/2000 1532 1306 1308 1264 1295
19/01/2000 0932 488 1236 488 1235
19/01/2000 1032 1235 1335 1235 1332
19/01/2000 1132 1334 1387 1329 1375
19/01/2000 1232 1369 1409 1356 1409
19/01/2000 1332 1408 1468 1406 1441
19/01/2000 1432 1448 1471 1431 1431
19/01/2000 1532 1430 1517 1418 1517
20/01/2000 0932 523 1223 523 1213
20/01/2000 1032 1211 1330 1196 1239
20/01/2000 1132 1236 1236 1153 1156
20/01/2000 1232 1156 1158 1061 1110
20/01/2000 1332 1112 1141 1111 1118
20/01/2000 1432 1116 1185 1114 1172
20/01/2000 1532 1171 1221 1171 1219
21/01/2000 0932 551 1129 551 1090
21/01/2000 1033 1094 1162 1084 1156
21/01/2000 1133 1160 1227 1157 1223
21/01/2000 1233 1224 1284 1220 1284
21/01/2000 1333 1282 1309 1269 1296
21/01/2000 1433 1295 1301 1254 1254
21/01/2000 1533 1255 1317 1251 1317
24/01/2000 0932 618 1440 618 1385
24/01/2000 1032 1382 1395 1345 1369
24/01/2000 1132 1367 1435 1355 1417
24/01/2000 1232 1415 1434 1375 1390
24/01/2000 1332 1394 1394 1263 1263
24/01/2000 1432 1259 1269 1061 1061
24/01/2000 1532 1047 1047 1007 1029
25/01/2000 0932 601 1155 601 1152
25/01/2000 1032 1157 1201 1111 1183
25/01/2000 1132 1177 1196 1151 1151
25/01/2000 1232 1151 1151 1101 1113
25/01/2000 1332 1112 1112 1039 1084
25/01/2000 1432 1083 1181 1078 1181
25/01/2000 1532 1188 1251 1188 1251
26/01/2000 0932 668 1550 668 1550
26/01/2000 1032 1554 1589 1486 1499
26/01/2000 1132 1502 1594 1502 1572
26/01/2000 1232 1567 1621 1562 1586
26/01/2000 1332 1584 1673 1582 1633
26/01/2000 1432 1632 1660 1601 1652
26/01/2000 1532 1650 1747 1621 1737
27/01/2000 0932 668 1543 668 1543
27/01/2000 1032 1543 1599 1538 1538
27/01/2000 1132 1530 1546 1470 1534
27/01/2000 1232 1533 1555 1482 1555
27/01/2000 1332 1556 1562 1497 1497
27/01/2000 1432 1496 1496 1352 1380
27/01/2000 1532 1382 1484 1382 1484
28/01/2000 0932 458 1041 458 1032
28/01/2000 1032 1033 1051 955 955
28/01/2000 1132 954 1011 932 944
28/01/2000 1232 942 984 923 967
28/01/2000 1332 966 1020 954 1010
28/01/2000 1432 1011 1041 970 993
28/01/2000 1532 993 1001 921 1001
31/01/2000 0932 610 1186 610 1131
31/01/2000 1032 1130 1183 1094 1150
31/01/2000 1132 1148 1177 1089 1177
31/01/2000 1232 1172 1267 1152 1234
31/01/2000 1332 1232 1275 1209 1275
31/01/2000 1432 1269 1427 1262 1427
31/01/2000 1532 1416 1479 1401 1461
01/02/2000 0932 599 1146 599 1118
01/02/2000 1032 1124 1277 1124 1270
01/02/2000 1132 1271 1399 1265 1392
01/02/2000 1232 1392 1503 1390 1488
01/02/2000 1332 1487 1522 1469 1512
01/02/2000 1432 1511 1617 1501 1617
01/02/2000 1532 1615 1692 1615 1692
02/02/2000 0932 568 1326 568 1321
02/02/2000 1032 1325 1480 1320 1480
02/02/2000 1132 1485 1596 1484 1570
02/02/2000 1232 1566 1596 1544 1582
02/02/2000 1332 1580 1653 1576 1605
02/02/2000 1432 1611 1711 1597 1707
02/02/2000 1532 1706 1730 1660 1706
03/02/2000 0932 615 1651 615 1650
03/02/2000 1032 1654 1843 1654 1816
03/02/2000 1132 1819 1821 1707 1707
03/02/2000 1232 1703 1870 1703 1861
03/02/2000 1332 1865 1933 1862 1933
03/02/2000 1432 1931 2050 1931 2011
03/02/2000 1532 2018 2078 1969 2077
04/02/2000 0932 634 1258 634 1224
04/02/2000 1033 1222 1268 1182 1231
04/02/2000 1133 1221 1286 1218 1259
04/02/2000 1233 1259 1311 1255 1305
04/02/2000 1333 1304 1353 1295 1347
04/02/2000 1433 1346 1392 1339 1364
04/02/2000 1533 1371 1431 1367 1420
07/02/2000 0932 511 1218 511 1214
07/02/2000 1032 1214 1282 1177 1281
07/02/2000 1132 1280 1286 1187 1191
07/02/2000 1232 1188 1215 1178 1205
07/02/2000 1332 1204 1218 1167 1169
07/02/2000 1432 1171 1212 1154 1211
07/02/2000 1532 1211 1244 1189 1244
08/02/2000 0932 691 1558 691 1526
08/02/2000 1033 1522 1527 1465 1485
08/02/2000 1133 1486 1512 1456 1500
08/02/2000 1233 1500 1505 1459 1482
08/02/2000 1333 1482 1485 1451 1461
08/02/2000 1433 1460 1577 1460 1530
08/02/2000 1533 1526 1600 1520 1600
09/02/2000 0932 489 1119 489 1119
09/02/2000 1032 1123 1251 1123 1202
09/02/2000 1132 1200 1214 1098 1106
09/02/2000 1232 1103 1138 1065 1118
09/02/2000 1332 1123 1147 1084 1143
09/02/2000 1432 1144 1151 1055 1062
09/02/2000 1532 1052 1056 1011 1034
10/02/2000 0932 509 1143 509 1113
10/02/2000 1032 1107 1165 1064 1157
10/02/2000 1132 1167 1242 1165 1227
10/02/2000 1232 1223 1258 1223 1233
10/02/2000 1332 1224 1224 1155 1178
10/02/2000 1432 1177 1177 1130 1168
10/02/2000 1532 1170 1236 1161 1235
11/02/2000 0932 556 1205 556 1159
11/02/2000 1033 1155 1225 1155 1225
11/02/2000 1133 1231 1274 1217 1228
11/02/2000 1233 1227 1233 1175 1193
11/02/2000 1333 1194 1216 1152 1158
11/02/2000 1433 1158 1163 1028 1028
11/02/2000 1533 1030 1089 1006 1080
14/02/2000 0932 732 1198 732 1065
14/02/2000 1033 1060 1303 1058 1303
14/02/2000 1133 1305 1405 1299 1346
14/02/2000 1233 1350 1350 1291 1291
14/02/2000 1333 1291 1341 1288 1336
14/02/2000 1433 1334 1401 1332 1397
14/02/2000 1533 1401 1456 1380 1456
15/02/2000 0932 589 1181 589 1181
15/02/2000 1033 1184 1269 1184 1219
15/02/2000 1133 1217 1244 1211 1244
15/02/2000 1233 1238 1341 1232 1326
15/02/2000 1333 1326 1390 1326 1387
15/02/2000 1433 1389 1504 1382 1489
15/02/2000 1533 1498 1547 1470 1547
16/02/2000 0932 474 1233 474 1175
16/02/2000 1033 1181 1236 1174 1220
16/02/2000 1133 1219 1232 1168 1171
16/02/2000 1233 1173 1201 1160 1173
16/02/2000 1333 1171 1220 1171 1209
16/02/2000 1433 1212 1293 1197 1264
16/02/2000 1533 1263 1305 1256 1297
17/02/2000 0932 648 1462 648 1304
17/02/2000 1033 1306 1346 1261 1336
17/02/2000 1133 1333 1363 1284 1363
17/02/2000 1233 1366 1417 1319 1417
17/02/2000 1333 1426 1477 1414 1430
17/02/2000 1433 1425 1441 1366 1380
17/02/2000 1533 1379 1457 1365 1456
18/02/2000 0932 470 954 470 857
18/02/2000 1032 847 862 817 859
18/02/2000 1132 858 871 825 827
18/02/2000 1232 826 838 774 780
18/02/2000 1332 775 791 745 745
18/02/2000 1432 743 743 661 691
18/02/2000 1532 700 719 700 706
22/02/2000 0932 551 1276 551 1082
22/02/2000 1032 1077 1093 1004 1039
22/02/2000 1132 1043 1109 1040 1074
22/02/2000 1232 1077 1150 1067 1150
22/02/2000 1332 1150 1171 1138 1148
22/02/2000 1432 1146 1341 1140 1341
22/02/2000 1532 1340 1371 1332 1364
23/02/2000 0932 506 1016 506 988
23/02/2000 1032 989 1025 960 965
23/02/2000 1132 963 1077 961 1059
23/02/2000 1232 1061 1095 1061 1080
23/02/2000 1332 1083 1201 1072 1180
23/02/2000 1432 1177 1250 1146 1250
23/02/2000 1532 1247 1247 1182 1237
24/02/2000 0932 548 1046 548 977
24/02/2000 1033 974 974 847 856
24/02/2000 1133 855 938 855 929
24/02/2000 1233 931 933 906 925
24/02/2000 1333 928 938 863 863
24/02/2000 1433 860 956 833 955
24/02/2000 1533 984 1046 984 1046
25/02/2000 0932 531 1294 531 1294
25/02/2000 1032 1297 1300 1226 1285
25/02/2000 1132 1295 1296 1220 1287
25/02/2000 1232 1286 1314 1270 1273
25/02/2000 1332 1275 1275 1164 1184
25/02/2000 1432 1182 1217 1170 1203
25/02/2000 1532 1201 1208 1139 1169
28/02/2000 0932 537 1028 537 973
28/02/2000 1033 970 1183 966 1155
28/02/2000 1133 1153 1162 1106 1156
28/02/2000 1233 1155 1255 1155 1235
28/02/2000 1333 1234 1337 1234 1317
28/02/2000 1433 1317 1458 1317 1430
28/02/2000 1533 1430 1471 1394 1471
29/02/2000 0932 551 1400 551 1371
29/02/2000 1032 1381 1489 1380 1460
29/02/2000 1132 1462 1619 1452 1612
29/02/2000 1232 1617 1641 1587 1641
29/02/2000 1332 1645 1655 1604 1618
29/02/2000 1432 1618 1704 1618 1701
29/02/2000 1532 1699 1814 1679 1813
01/03/2000 0932 575 1354 575 1305
01/03/2000 1033 1306 1378 1281 1370
01/03/2000 1133 1368 1396 1338 1375
01/03/2000 1233 1378 1464 1378 1439
01/03/2000 1333 1446 1462 1436 1455
01/03/2000 1433 1457 1546 1450 1538
01/03/2000 1533 1531 1580 1528 1576
02/03/2000 0932 527 1110 527 1088
02/03/2000 1033 1099 1223 1099 1218
02/03/2000 1133 1216 1225 1178 1189
02/03/2000 1233 1199 1203 1139 1147
02/03/2000 1333 1149 1198 1142 1188
02/03/2000 1433 1193 1278 1193 1263
02/03/2000 1533 1260 1290 1252 1281
03/03/2000 0932 664 1499 664 1499
03/03/2000 1033 1506 1609 1503 1607
03/03/2000 1133 1609 1671 1604 1668
03/03/2000 1233 1667 1710 1646 1710
03/03/2000 1333 1713 1714 1667 1675
03/03/2000 1433 1675 1680 1631 1654
03/03/2000 1533 1651 1726 1651 1719
06/03/2000 0932 457 1081 457 1081
06/03/2000 1032 1089 1157 1063 1142
06/03/2000 1132 1146 1151 1120 1131
06/03/2000 1232 1134 1168 1134 1164
06/03/2000 1332 1164 1194 1157 1175
06/03/2000 1432 1173 1173 1131 1139
06/03/2000 1532 1136 1136 1079 1120
07/03/2000 0932 561 1101 561 972
07/03/2000 1032 979 1077 979 1077
07/03/2000 1132 1081 1093 1048 1051
07/03/2000 1232 1043 1067 1018 1020
07/03/2000 1332 1027 1029 991 1016
07/03/2000 1432 1014 1016 971 973
07/03/2000 1532 972 987 938 974
08/03/2000 0932 603 1203 603 1191
08/03/2000 1033 1191 1232 1116 1222
08/03/2000 1133 1228 1301 1215 1291
08/03/2000 1233 1274 1283 1240 1255
08/03/2000 1333 1258 1339 1248 1339
08/03/2000 1433 1335 1400 1331 1379
08/03/2000 1533 1376 1438 1357 1438
09/03/2000 0932 506 1155 506 1153
09/03/2000 1032 1163 1265 1156 1259
09/03/2000 1132 1265 1416 1265 1380
09/03/2000 1232 1380 1394 1353 1365
09/03/2000 1332 1369 1455 1366 1435
09/03/2000 1432 1434 1577 1433 1570
09/03/2000 1532 1566 1691 1566 1690
10/03/2000 0932 437 1181 437 1178
10/03/2000 1032 1181 1251 1181 1234
10/03/2000 1132 1236 1237 1168 1207
10/03/2000 1232 1206 1236 1184 1233
10/03/2000 1332 1232 1291 1232 1287
10/03/2000 1432 1289 1295 1255 1271
10/03/2000 1532 1271 1281 1215 1221
13/03/2000 0932 337 913 337 901
13/03/2000 1033 903 1030 903 1017
13/03/2000 1133 1023 1147 1012 1134
13/03/2000 1233 1131 1200 1129 1162
13/03/2000 1333 1160 1195 1091 1191
13/03/2000 1433 1191 1232 1145 1146
13/03/2000 1533 1151 1192 1148 1192
14/03/2000 0932 577 1319 577 1319
14/03/2000 1033 1324 1453 1320 1451
14/03/2000 1133 1456 1472 1357 1357
14/03/2000 1233 1351 1388 1317 1384
14/03/2000 1333 1384 1416 1361 1368
14/03/2000 1433 1367 1391 1323 1323
14/03/2000 1533 1326 1326 1254 1290
15/03/2000 0932 557 1176 557 1176
15/03/2000 1032 1188 1362 1188 1362
15/03/2000 1132 1361 1515 1335 1508
15/03/2000 1232 1501 1580 1500 1568
15/03/2000 1332 1568 1724 1568 1722
15/03/2000 1432 1731 1868 1731 1868
15/03/2000 1532 1869 1927 1862 1922
16/03/2000 0932 777 1847 777 1847
16/03/2000 1033 1848 1974 1847 1974
16/03/2000 1133 1974 2179 1974 2179
16/03/2000 1233 2203 2251 2203 2242
16/03/2000 1333 2240 2299 2240 2292
16/03/2000 1433 2290 2368 2289 2361
16/03/2000 1533 2360 2442 2353 2442
17/03/2000 0932 330 1135 330 1135
17/03/2000 1033 1144 1286 1144 1281
17/03/2000 1133 1273 1319 1267 1291
17/03/2000 1233 1299 1389 1299 1358
17/03/2000 1333 1360 1399 1359 1364
17/03/2000 1433 1364 1398 1343 1385
17/03/2000 1533 1381 1412 1371 1411
20/03/2000 0932 550 1336 550 1315
20/03/2000 1032 1305 1435 1305 1432
20/03/2000 1132 1430 1453 1422 1448
20/03/2000 1232 1447 1476 1431 1449
20/03/2000 1332 1447 1461 1425 1428
20/03/2000 1432 1429 1429 1360 1378
20/03/2000 1532 1381 1395 1351 1388
21/03/2000 0932 507 1068 507 1068
21/03/2000 1033 1071 1357 1071 1348
21/03/2000 1133 1347 1403 1346 1398
21/03/2000 1233 1402 1475 1388 1468
21/03/2000 1333 1471 1472 1434 1471
21/03/2000 1433 1469 1606 1461 1588
21/03/2000 1533 1584 1800 1584 1799
22/03/2000 0932 537 1297 537 1297
22/03/2000 1032 1306 1391 1306 1382
22/03/2000 1132 1377 1402 1369 1393
22/03/2000 1232 1395 1441 1382 1434
22/03/2000 1332 1433 1505 1423 1500
22/03/2000 1432 1497 1601 1497 1601
22/03/2000 1532 1598 1644 1580 1641
23/03/2000 0932 437 1167 437 1158
23/03/2000 1032 1253 1386 1253 1381
23/03/2000 1132 1385 1485 1379 1462
23/03/2000 1232 1465 1656 1465 1655
23/03/2000 1332 1652 1755 1651 1755
23/03/2000 1432 1756 1785 1744 1779
23/03/2000 1532 1781 1850 1769 1836
24/03/2000 0932 510 1409 510 1394
24/03/2000 1033 1399 1524 1398 1509
24/03/2000 1133 1507 1534 1492 1530
24/03/2000 1233 1525 1534 1489 1499
24/03/2000 1333 1493 1508 1412 1432
24/03/2000 1433 1441 1446 1343 1357
24/03/2000 1533 1355 1440 1355 1440
27/03/2000 0932 522 1232 522 1217
27/03/2000 1032 1218 1235 1175 1222
27/03/2000 1132 1221 1257 1218 1247
27/03/2000 1232 1248 1290 1240 1273
27/03/2000 1332 1272 1289 1247 1254
27/03/2000 1432 1253 1308 1242 1277
27/03/2000 1532 1274 1292 1244 1292
28/03/2000 0932 462 1246 462 1215
28/03/2000 1033 1214 1400 1214 1393
28/03/2000 1133 1394 1402 1341 1345
28/03/2000 1233 1343 1373 1340 1348
28/03/2000 1333 1344 1389 1344 1378
28/03/2000 1433 1385 1422 1360 1375
28/03/2000 1533 1373 1397 1358 1365
29/03/2000 0932 613 1519 613 1519
29/03/2000 1032 1528 1591 1455 1457
29/03/2000 1132 1457 1464 1430 1457
29/03/2000 1232 1456 1464 1411 1430
29/03/2000 1332 1432 1504 1415 1503
29/03/2000 1432 1504 1641 1494 1623
29/03/2000 1532 1619 1636 1611 1636
30/03/2000 0932 502 1399 502 1399
30/03/2000 1032 1398 1496 1398 1480
30/03/2000 1132 1480 1532 1470 1516
30/03/2000 1232 1521 1587 1521 1587
30/03/2000 1332 1588 1622 1559 1560
30/03/2000 1432 1562 1603 1529 1537
30/03/2000 1532 1539 1563 1514 1563
31/03/2000 0932 741 1564 741 1561
31/03/2000 1033 1558 1652 1558 1615
31/03/2000 1133 1605 1664 1604 1661
31/03/2000 1233 1658 1813 1658 1803
31/03/2000 1333 1802 1911 1791 1904
31/03/2000 1433 1904 2030 1900 1980
31/03/2000 1533 1980 2039 1980 1981
03/04/2000 0932 697 1469 697 1446
03/04/2000 1032 1450 1523 1427 1478
03/04/2000 1132 1473 1485 1430 1459
03/04/2000 1232 1450 1460 1439 1452
03/04/2000 1332 1455 1510 1450 1508
03/04/2000 1432 1507 1541 1484 1541
03/04/2000 1532 1544 1578 1521 1578
04/04/2000 0932 602 1416 602 1416
04/04/2000 1032 1428 1431 1328 1329
04/04/2000 1132 1330 1339 1105 1105
04/04/2000 1232 1096 1096 744 772
04/04/2000 1332 781 848 762 840
04/04/2000 1432 838 1005 829 1002
04/04/2000 1532 1004 1058 1004 1057
05/04/2000 0932 421 1175 421 1168
05/04/2000 1033 1184 1339 1184 1290
05/04/2000 1133 1297 1351 1267 1348
05/04/2000 1233 1349 1446 1344 1433
05/04/2000 1333 1436 1559 1432 1559
05/04/2000 1433 1553 1717 1551 1695
05/04/2000 1533 1701 1701 1636 1670
06/04/2000 0932 766 1751 766 1737
06/04/2000 1033 1742 1791 1730 1784
06/04/2000 1133 1781 1788 1742 1763
06/04/2000 1233 1761 1802 1761 1802
06/04/2000 1333 1802 1826 1787 1787
06/04/2000 1433 1800 1808 1758 1788
06/04/2000 1533 1790 1869 1780 1869
07/04/2000 0932 631 1301 631 1295
07/04/2000 1032 1297 1399 1276 1392
07/04/2000 1132 1389 1456 1365 1453
07/04/2000 1232 1454 1485 1454 1464
07/04/2000 1332 1465 1470 1393 1393
07/04/2000 1432 1390 1460 1385 1454
07/04/2000 1532 1453 1518 1436 1518
10/04/2000 0932 561 1328 561 1317
10/04/2000 1032 1322 1492 1322 1461
10/04/2000 1132 1466 1563 1464 1539
10/04/2000 1232 1540 1540 1497 1505
10/04/2000 1332 1507 1508 1451 1493
10/04/2000 1432 1492 1508 1437 1438
10/04/2000 1532 1437 1441 1367 1381
11/04/2000 0932 547 1151 547 1141
11/04/2000 1033 1139 1312 1139 1298
11/04/2000 1133 1303 1391 1303 1391
11/04/2000 1233 1398 1491 1380 1474
11/04/2000 1333 1474 1494 1460 1471
11/04/2000 1433 1471 1482 1406 1430
11/04/2000 1533 1425 1529 1425 1529
12/04/2000 0932 614 1472 614 1463
12/04/2000 1032 1463 1628 1457 1553
12/04/2000 1132 1553 1595 1529 1555
12/04/2000 1232 1551 1646 1542 1632
12/04/2000 1332 1634 1680 1626 1673
12/04/2000 1432 1672 1683 1649 1656
12/04/2000 1532 1645 1658 1511 1516
13/04/2000 0932 537 1134 537 1117
13/04/2000 1033 1116 1211 1096 1211
13/04/2000 1133 1210 1334 1192 1324
13/04/2000 1233 1328 1345 1277 1282
13/04/2000 1333 1285 1337 1285 1322
13/04/2000 1433 1324 1335 1269 1293
13/04/2000 1533 1292 1314 1235 1263
14/04/2000 0932 286 641 286 629
14/04/2000 1033 632 647 593 602
14/04/2000 1133 601 602 506 521
14/04/2000 1233 515 562 494 542
14/04/2000 1333 541 541 478 499
14/04/2000 1433 494 494 427 430
14/04/2000 1533 429 435 388 435
17/04/2000 0932 381 1000 381 883
17/04/2000 1032 892 999 892 974
17/04/2000 1132 974 994 937 938
17/04/2000 1232 938 940 845 921
17/04/2000 1332 922 976 874 976
17/04/2000 1432 975 1072 975 1072
17/04/2000 1532 1076 1283 1076 1283
18/04/2000 0932 473 1370 473 1365
18/04/2000 1032 1368 1557 1332 1557
18/04/2000 1132 1559 1668 1554 1656
18/04/2000 1232 1657 1701 1650 1696
18/04/2000 1332 1696 1778 1686 1772
18/04/2000 1432 1776 1804 1757 1782
18/04/2000 1532 1795 1988 1795 1988
19/04/2000 0932 535 1145 535 1145
19/04/2000 1032 1145 1308 1145 1292
19/04/2000 1132 1293 1371 1293 1364
19/04/2000 1232 1360 1374 1322 1361
19/04/2000 1332 1363 1396 1343 1387
19/04/2000 1432 1385 1401 1354 1382
19/04/2000 1532 1382 1473 1374 1472
20/04/2000 0932 590 1253 590 1253
20/04/2000 1032 1255 1393 1255 1393
20/04/2000 1132 1392 1404 1351 1359
20/04/2000 1232 1362 1415 1359 1400
20/04/2000 1332 1399 1434 1397 1431
20/04/2000 1432 1439 1590 1438 1586
20/04/2000 1532 1583 1655 1577 1655
24/04/2000 0932 372 991 372 987
24/04/2000 1032 990 1079 985 1069
24/04/2000 1132 1068 1138 1064 1135
24/04/2000 1232 1133 1148 1105 1141
24/04/2000 1332 1138 1139 1105 1131
24/04/2000 1432 1132 1189 1129 1189
24/04/2000 1532 1194 1288 1194 1272
25/04/2000 0932 714 1649 714 1649
25/04/2000 1033 1656 1780 1655 1776
25/04/2000 1133 1781 1883 1779 1877
25/04/2000 1233 1875 10932 1864 1930
25/04/2000 1333 1928 2041 1921 2041
25/04/2000 1433 2044 2121 2044 2115
25/04/2000 1533 2115 2204 2110 2204
26/04/2000 0932 525 1279 525 1279
26/04/2000 1032 1283 1441 1281 1393
26/04/2000 1132 1391 1407 1366 1373
26/04/2000 1232 1376 1398 1373 1386
26/04/2000 1332 1388 1454 1388 1432
26/04/2000 1432 1431 1450 1411 1419
26/04/2000 1532 1416 1422 1371 1421
27/04/2000 0932 331 789 331 781
27/04/2000 1033 783 899 783 899
27/04/2000 1133 904 1034 901 1034
27/04/2000 1233 1050 1073 1031 1049
27/04/2000 1333 1054 1198 1047 1198
27/04/2000 1433 1206 1237 1178 1220
27/04/2000 1533 1224 1316 1224 1316
28/04/2000 0932 666 1291 666 1291
28/04/2000 1033 1293 1341 1259 1329
28/04/2000 1133 1334 1374 1329 1353
28/04/2000 1233 1359 1451 1356 1449
28/04/2000 1333 1452 1512 1436 1503
28/04/2000 1433 1500 1539 1494 1539
28/04/2000 1533 1542 1751 1542 1751
01/05/2000 0932 559 1474 559 1462
01/05/2000 1032 1456 1619 1454 1609
01/05/2000 1132 1604 1681 1586 1681
01/05/2000 1232 1682 1728 1675 1723
01/05/2000 1332 1721 1850 1721 1850
01/05/2000 1432 1848 1944 1845 1921
01/05/2000 1532 1924 1959 1890 1959
02/05/2000 0932 440 1143 440 1129
02/05/2000 1033 1137 1244 1135 1244
02/05/2000 1133 1252 1336 1242 1336
02/05/2000 1233 1340 1389 1333 1389
02/05/2000 1333 1389 1408 1347 1349
02/05/2000 1433 1357 1364 1304 1328
02/05/2000 1533 1324 1324 1253 1292
03/05/2000 0932 398 909 398 909
03/05/2000 1033 903 930 813 813
03/05/2000 1133 813 843 813 816
03/05/2000 1233 816 848 803 812
03/05/2000 1333 808 892 805 869
03/05/2000 1433 873 877 783 784
03/05/2000 1533 780 836 780 830
04/05/2000 0932 665 1334 665 1334
04/05/2000 1033 1338 1457 1332 1443
04/05/2000 1133 1447 1476 1433 1461
04/05/2000 1233 1457 1560 1456 1532
04/05/2000 1333 1543 1566 1527 1534
04/05/2000 1433 1530 1555 1512 1542
04/05/2000 1533 1543 1620 1525 1620
05/05/2000 0932 403 1304 403 1304
05/05/2000 1032 1304 1434 1302 1427
05/05/2000 1132 1429 1468 1416 1454
05/05/2000 1232 1453 1511 1449 1509
05/05/2000 1332 1505 1544 1505 1544
05/05/2000 1432 1547 1570 1533 1556
05/05/2000 1532 1560 1672 1537 1672
08/05/2000 0932 400 1064 400 1064
08/05/2000 1032 1069 1197 1069 1184
08/05/2000 1132 1181 1186 1142 1150
08/05/2000 1232 1149 1167 1136 1136
08/05/2000 1332 1134 1167 1131 1162
08/05/2000 1432 1158 1178 1130 1169
08/05/2000 1532 1171 1230 1171 1229
09/05/2000 0932 555 1071 555 1062
09/05/2000 1032 1069 1132 1011 1090
09/05/2000 1132 1088 1155 1087 1107
09/05/2000 1232 1108 1160 1098 1151
09/05/2000 1332 1153 1168 1080 1110
09/05/2000 1432 1109 1209 1109 1209
09/05/2000 1532 1219 1286 1219 1286
10/05/2000 0932 374 787 374 784
10/05/2000 1032 791 811 757 779
10/05/2000 1132 780 780 744 775
10/05/2000 1232 775 785 757 760
10/05/2000 1332 760 825 749 825
10/05/2000 1432 821 921 821 902
10/05/2000 1532 903 906 856 896
11/05/2000 0932 737 1721 737 1721
11/05/2000 1033 1725 1840 1725 1838
11/05/2000 1133 1847 1867 1824 1852
11/05/2000 1233 1853 1901 1841 1881
11/05/2000 1333 1883 1919 1874 1891
11/05/2000 1433 1888 1954 1885 1954
11/05/2000 1533 1954 2020 1932 2014
12/05/2000 0932 587 1370 587 1355
12/05/2000 1033 1354 1490 1351 1490
12/05/2000 1133 1492 1556 1492 1554
12/05/2000 1233 1552 1600 1551 1556
12/05/2000 1333 1561 1566 1509 1542
12/05/2000 1433 1538 1588 1520 1557
12/05/2000 1533 1557 1605 1550 1605
15/05/2000 0932 616 1220 616 1220
15/05/2000 1033 1222 1335 1222 1316
15/05/2000 1133 1317 1501 1312 1498
15/05/2000 1233 1500 1529 1493 1529
15/05/2000 1333 1532 1579 1531 1572
15/05/2000 1433 1577 1665 1571 1664
15/05/2000 1533 1666 1761 1659 1761
16/05/2000 0932 691 1476 691 1472
16/05/2000 1032 1473 1571 1467 1570
16/05/2000 1132 1566 1625 1561 1625
16/05/2000 1232 1627 1685 1627 1671
16/05/2000 1332 1670 1678 1594 1601
16/05/2000 1432 1603 1664 1544 1638
16/05/2000 1532 1640 1675 1629 1675
17/05/2000 00932 280 709 280 709
17/05/2000 1032 708 774 700 757
17/05/2000 1132 754 832 751 832
17/05/2000 1232 836 856 813 841
17/05/2000 1332 841 921 841 915
17/05/2000 1432 912 1004 905 999
17/05/2000 1532 1000 1025 992 1003
18/05/2000 0932 606 1238 606 1233
18/05/2000 1033 1235 1239 1192 1231
18/05/2000 1133 1226 1230 1183 1214
18/05/2000 1233 1216 1249 1211 1237
18/05/2000 1333 1237 1346 1236 1334
18/05/2000 1433 1333 1344 1279 1297
18/05/2000 1533 1298 1307 1272 1281
19/05/2000 0932 298 597 298 567
19/05/2000 1032 570 716 570 716
19/05/2000 1132 716 782 716 767
19/05/2000 1232 773 822 761 811
19/05/2000 1332 808 816 778 811
19/05/2000 1432 811 903 811 903
19/05/2000 1532 906 951 905 950
22/05/2000 0932 663 1022 663 943
22/05/2000 1032 949 958 773 839
22/05/2000 1132 839 849 821 848
22/05/2000 1232 852 917 845 917
22/05/2000 1332 912 927 884 926
22/05/2000 1432 926 1116 926 1103
22/05/2000 1532 1104 1171 1089 1171
23/05/2000 0932 637 1128 637 1120
23/05/2000 1033 1123 1356 1123 1356
23/05/2000 1133 1363 1425 1358 1400
23/05/2000 1233 1399 1429 1383 1429
23/05/2000 1333 1424 1513 1420 1498
23/05/2000 1433 1495 1504 1371 1376
23/05/2000 1533 1377 1403 1338 1338
24/05/2000 0932 580 1220 580 1220
24/05/2000 1032 1219 1234 1172 1189
24/05/2000 1132 1188 1189 1133 1152
24/05/2000 1232 1156 1156 1070 1082
24/05/2000 1332 1082 1244 1061 1244
24/05/2000 1432 1251 1319 1242 1309
24/05/2000 1532 1310 1414 1295 1411
25/05/2000 0932 625 1353 625 1336
25/05/2000 1033 1337 1396 1331 1387
25/05/2000 1133 1386 1463 1386 1457
25/05/2000 1233 1457 1538 1457 1538
25/05/2000 1333 1537 1539 1460 1460
25/05/2000 1433 1463 1475 1275 1279
25/05/2000 1533 1287 1306 1246 1273
26/05/2000 0932 672 1207 672 1127
26/05/2000 1033 1126 1258 1117 1256
26/05/2000 1133 1265 1405 1263 1394
26/05/2000 1233 1389 1402 1365 1393
26/05/2000 1333 1397 1433 1384 1423
26/05/2000 1433 1420 1444 1394 1424
26/05/2000 1533 1419 1500 1408 1500
30/05/2000 0932 718 1570 718 1565
30/05/2000 1032 1570 1654 1562 1651
30/05/2000 1132 1648 1697 1648 1697
30/05/2000 1232 1697 1756 1683 1756
30/05/2000 1332 1756 1848 1755 1830
30/05/2000 1432 1826 1949 1823 1943
30/05/2000 1532 1940 2031 1919 2028
31/05/2000 0932 513 1423 513 1423
31/05/2000 1032 1430 1566 1424 1547
31/05/2000 1132 1545 1670 1540 1649
31/05/2000 1232 1648 1716 1648 1711
31/05/2000 1332 1710 1763 1690 1757
31/05/2000 1432 1757 1780 1719 1749
31/05/2000 1532 1751 1763 1682 1730
01/06/2000 0932 658 1538 658 1533
01/06/2000 1032 1541 1708 1541 1703
01/06/2000 1132 1702 1821 1699 1821
01/06/2000 1232 1822 1857 1812 1843
01/06/2000 1332 1845 1931 1845 1931
01/06/2000 1432 1935 1966 1905 1966
01/06/2000 1532 1968 2083 1963 2080
02/06/2000 0932 831 2068 831 2038
02/06/2000 1033 2041 2110 2041 2076
02/06/2000 1133 2079 2130 2079 2130
02/06/2000 1233 2130 2172 2129 2153
02/06/2000 1333 2154 2173 2143 2153
02/06/2000 1433 2153 2201 2133 2201
02/06/2000 1533 2196 2218 2175 2218
05/06/2000 0932 438 1119 438 1115
05/06/2000 1032 1119 1198 1119 1175
05/06/2000 1132 1174 1218 1158 1218
05/06/2000 1232 1215 1258 1204 1258
05/06/2000 1332 1258 1258 1223 1245
05/06/2000 1432 1247 1284 1235 1250
05/06/2000 1532 1250 1337 1250 1334
06/06/2000 0932 509 1213 509 1208
06/06/2000 1032 1217 1342 1217 1342
06/06/2000 1132 1343 1448 1339 1432
06/06/2000 1232 1433 1509 1433 1500
06/06/2000 1332 1504 1558 1494 1525
06/06/2000 1432 1524 1525 1454 1465
06/06/2000 1532 1464 1522 1464 1522
07/06/2000 0932 550 1140 550 1140
07/06/2000 1032 1142 1271 1134 1267
07/06/2000 1132 1267 1386 1267 1372
07/06/2000 1232 1365 1434 1365 1427
07/06/2000 1332 1432 1476 1414 1471
07/06/2000 1432 1477 1563 1476 1532
07/06/2000 1532 1532 1622 1528 1619
08/06/2000 0932 469 985 469 975
08/06/2000 1032 975 1077 966 1077
08/06/2000 1132 1075 1154 1071 1141
08/06/2000 1232 1137 1206 1103 1202
08/06/2000 1332 1204 1306 1202 1295
08/06/2000 1432 1294 1353 1286 1330
08/06/2000 1532 1328 1356 1294 1344
09/06/2000 0932 677 1419 677 1419
09/06/2000 1032 1427 1550 1416 1534
09/06/2000 1132 1531 1554 1520 1542
09/06/2000 1232 1543 1567 1535 1542
09/06/2000 1332 1542 1542 1494 1528
09/06/2000 1432 1530 1634 1529 1630
09/06/2000 1532 1630 1691 1614 1672
12/06/2000 0932 702 1281 702 1279
12/06/2000 1032 1277 1340 1266 1330
12/06/2000 1132 1334 1350 1313 1344
12/06/2000 1232 1345 1389 1343 1375
12/06/2000 1332 1376 1383 1351 1372
12/06/2000 1432 1373 1402 1351 1391
12/06/2000 1532 1397 1416 1376 1415
13/06/2000 0932 610 1256 610 1256
13/06/2000 1033 1250 1409 1243 1404
13/06/2000 1133 1399 1491 1399 1429
13/06/2000 1233 1430 1509 1414 1500
13/06/2000 1333 1500 1595 1491 1591
13/06/2000 1433 1597 1716 1590 1677
13/06/2000 1533 1673 1783 1668 1776
14/06/2000 0932 594 1409 594 1409
14/06/2000 1032 1403 1527 1399 1516
14/06/2000 1132 1521 1553 1493 1553
14/06/2000 1232 1557 1621 1557 1619
14/06/2000 1332 1616 1689 1616 1683
14/06/2000 1432 1683 1699 1671 1678
14/06/2000 1532 1679 1689 1626 1684
15/06/2000 0932 515 1148 515 1148
15/06/2000 1032 1147 1169 1061 1149
15/06/2000 1132 1150 1225 1144 1225
15/06/2000 1232 1225 1297 1213 1297
15/06/2000 1332 1300 1389 1300 1332
15/06/2000 1432 1340 1353 1326 1341
15/06/2000 1532 1338 1435 1321 1421
16/06/2000 0932 630 1203 630 1192
16/06/2000 1032 1190 1213 1157 1164
16/06/2000 1132 1167 1233 1167 1226
16/06/2000 1232 1227 1258 1224 1249
16/06/2000 1332 1250 1280 1246 1270
16/06/2000 1432 1273 1282 1198 1198
16/06/2000 1532 1197 1319 1192 1310
19/06/2000 0932 592 1153 592 1150
19/06/2000 1033 1148 1229 1148 1205
19/06/2000 1133 1202 1238 1186 1234
19/06/2000 1233 1234 1295 1223 1295
19/06/2000 1333 1289 1375 1289 1358
19/06/2000 1433 1370 1409 1368 1402
19/06/2000 1533 1403 1507 1399 1507
20/06/2000 0932 469 984 469 981
20/06/2000 1033 984 1024 969 969
20/06/2000 1133 970 1012 940 1009
20/06/2000 1233 1008 1096 1002 1085
20/06/2000 1333 1082 1158 1076 1157
20/06/2000 1433 1169 1201 1157 1197
20/06/2000 1533 1205 1273 1196 1264
21/06/2000 0932 488 1059 488 1059
21/06/2000 1033 1062 1080 1044 1067
21/06/2000 1133 1061 1123 1061 1116
21/06/2000 1233 1115 1122 1093 1118
21/06/2000 1333 1122 1181 1122 1166
21/06/2000 1433 1167 1243 1148 1243
21/06/2000 1533 1244 1264 1219 1264
22/06/2000 0932 482 1027 482 1025
22/06/2000 1032 1023 1028 872 906
22/06/2000 1132 903 1010 895 994
22/06/2000 1232 998 1030 979 1011
22/06/2000 1332 1010 1047 993 995
22/06/2000 1432 993 993 943 973
22/06/2000 1532 973 1020 958 1001
23/06/2000 0932 628 1061 628 1061
23/06/2000 1033 1061 1209 1057 1209
23/06/2000 1133 1209 1238 1198 1228
23/06/2000 1233 1228 1271 1219 1252
23/06/2000 1333 1254 1258 1208 1230
23/06/2000 1433 1232 1232 1137 1150
23/06/2000 1533 1146 1248 1146 1231
26/06/2000 0932 594 1336 594 1324
26/06/2000 1032 1329 1374 1328 1367
26/06/2000 1132 1366 1376 1348 1369
26/06/2000 1232 1363 1403 1360 1385
26/06/2000 1332 1389 1417 1381 1406
26/06/2000 1432 1408 1420 1389 1418
26/06/2000 1532 1420 1489 1400 1486
27/06/2000 0932 572 1499 572 1448
27/06/2000 1032 1453 1541 1452 1531
27/06/2000 1132 1529 1585 1516 1578
27/06/2000 1232 1579 1586 1541 1546
27/06/2000 1332 1548 1622 1540 1611
27/06/2000 1432 1612 1673 1604 1663
27/06/2000 1532 1658 1682 1646 1664
28/06/2000 0932 634 1320 634 1318
28/06/2000 1032 1318 1337 1297 1322
28/06/2000 1132 1323 1474 1323 1470
28/06/2000 1232 1470 1518 1455 1503
28/06/2000 1332 1502 1702 1487 1702
28/06/2000 1432 1700 1747 1681 1743
28/06/2000 1532 1751 1810 1737 1809
29/06/2000 0932 447 1052 447 1026
29/06/2000 1032 1027 1127 1001 1126
29/06/2000 1132 1129 1247 1122 1245
29/06/2000 1232 1247 1301 1241 1286
29/06/2000 1332 1286 1420 1286 1412
29/06/2000 1432 1411 1460 1396 1458
29/06/2000 1532 1460 1475 1439 1464
30/06/2000 0932 604 1351 604 1351
30/06/2000 1032 1352 1515 1337 1509
30/06/2000 1132 1504 1595 1501 1589
30/06/2000 1232 1591 1631 1585 1612
30/06/2000 1332 1603 1637 1453 1459
30/06/2000 1432 1462 1500 1405 1435
30/06/2000 1532 1432 1516 1432 1514
03/07/2000 0932 683 1669 683 1662
03/07/2000 1032 1667 1829 1659 1829
03/07/2000 1132 1831 1872 1806 1872
03/07/2000 1232 1878 1983 1878 1983
03/07/2000 1332 1983 1983 1983 1983
03/07/2000 1432 1983 1983 1983 1983
03/07/2000 1532 1983 1983 1983 1983
05/07/2000 0932 574 1285 574 1276
05/07/2000 1032 1279 1346 1251 1342
05/07/2000 1132 1339 1487 1338 1483
05/07/2000 1232 1483 1510 1475 1495
05/07/2000 1332 1504 1546 1503 1524
05/07/2000 1432 1526 1526 1460 1466
05/07/2000 1532 1469 1520 1435 1502
06/07/2000 0932 610 1163 610 1103
06/07/2000 1033 1108 1213 1093 1213
06/07/2000 1133 1217 1338 1217 1338
06/07/2000 1233 1342 1423 1336 1417
06/07/2000 1333 1420 1453 1396 1451
06/07/2000 1433 1452 1565 1452 1557
06/07/2000 1533 1561 1651 1558 1648
07/07/2000 0932 610 1439 610 1437
07/07/2000 1033 1435 1536 1379 1536
07/07/2000 1133 1537 1588 1537 1586
07/07/2000 1233 1581 1621 1551 1619
07/07/2000 1333 1621 1723 1618 1723
07/07/2000 1433 1722 1826 1719 1807
07/07/2000 1533 1809 1848 1787 1814
10/07/2000 0932 559 1308 559 1301
10/07/2000 1032 1299 1380 1299 1380
10/07/2000 1132 1379 1473 1372 1470
10/07/2000 1232 1473 1553 1467 1551
10/07/2000 1332 1552 1598 1552 1592
10/07/2000 1432 1589 1625 1569 1599
10/07/2000 1532 1596 1606 1565 1605
11/07/2000 0932 515 1283 515 1282
11/07/2000 1032 1288 1410 1282 1410
11/07/2000 1132 1413 1511 1413 1506
11/07/2000 1232 1506 1524 1491 1491
11/07/2000 1332 1490 1493 1430 1467
11/07/2000 1432 1469 1540 1463 1537
11/07/2000 1532 1537 1619 1523 1619
12/07/2000 0932 655 1402 655 1402
12/07/2000 1033 1400 1502 1397 1490
12/07/2000 1133 1493 1525 1477 1480
12/07/2000 1233 1481 1557 1480 1552
12/07/2000 1333 1553 1632 1553 1627
12/07/2000 1433 1628 1649 1617 1635
12/07/2000 1533 1633 1756 1630 1756
13/07/2000 0932 505 1064 505 1063
13/07/2000 1032 1070 1142 1070 1142
13/07/2000 1132 1145 1260 1145 1260
13/07/2000 1232 1258 1303 1247 1301
13/07/2000 1332 1301 1358 1271 1349
13/07/2000 1432 1349 1423 1347 1423
13/07/2000 1532 1421 1473 1389 1472
14/07/2000 0932 636 1213 636 1180
14/07/2000 1033 1181 1359 1181 1354
14/07/2000 1133 1352 1426 1348 1406
14/07/2000 1233 1406 1448 1404 1442
14/07/2000 1333 1442 1470 1425 1458
14/07/2000 1433 1457 1545 1457 1541
14/07/2000 1533 1541 1587 1535 1587
17/07/2000 0932 565 1066 565 1063
17/07/2000 1032 1065 1147 1049 1147
17/07/2000 1132 1141 1208 1141 1188
17/07/2000 1232 1189 1246 1188 1243
17/07/2000 1332 1243 1270 1241 1256
17/07/2000 1432 1258 1340 1246 1326
17/07/2000 1532 1327 1327 1266 1321
18/07/2000 0932 458 959 458 937
18/07/2000 1032 931 992 931 962
18/07/2000 1132 967 1029 967 1024
18/07/2000 1232 1025 1095 1020 1095
18/07/2000 1332 1098 1132 1089 1104
18/07/2000 1432 1103 1150 1100 1136
18/07/2000 1532 1140 1174 1116 1171
19/07/2000 0932 578 1042 578 1042
19/07/2000 1032 1044 1117 1044 1087
19/07/2000 1132 1085 1109 1051 1109
19/07/2000 1232 1110 1117 1089 1112
19/07/2000 1332 1112 1147 1109 1139
19/07/2000 1432 1139 1157 1121 1136
19/07/2000 1532 1129 1159 1111 1121
20/07/2000 0932 672 1417 672 1417
20/07/2000 1032 1415 1483 1406 1476
20/07/2000 1132 1475 1532 1464 1528
20/07/2000 1232 1532 1550 1502 1522
20/07/2000 1332 1522 1597 1521 1579
20/07/2000 1432 1577 1611 1557 1592
20/07/2000 1532 1595 1703 1591 1699
21/07/2000 0932 541 1051 541 1018
21/07/2000 1033 1014 1026 979 1004
21/07/2000 1133 1004 1083 996 1082
21/07/2000 1233 1077 1128 1076 1118
21/07/2000 1333 1117 1129 1086 1090
21/07/2000 1433 1089 1122 1083 1120
21/07/2000 1533 1122 1130 1076 1095
24/07/2000 0932 522 1075 522 1075
24/07/2000 1032 1079 1103 1021 1059
24/07/2000 1132 1055 1136 1053 1136
24/07/2000 1232 1137 1157 1091 1110
24/07/2000 1332 1111 1125 1073 1102
24/07/2000 1432 1100 1106 1060 1075
24/07/2000 1532 1074 1108 1036 1106
25/07/2000 0932 639 1187 639 1153
25/07/2000 1032 1157 1263 1154 1262
25/07/2000 1132 1265 1282 1233 1266
25/07/2000 1232 1266 1339 1266 1339
25/07/2000 1332 1337 1363 1314 1359
25/07/2000 1432 1363 1398 1336 1382
25/07/2000 1532 1384 1454 1379 1452
26/07/2000 0932 465 926 465 924
26/07/2000 1033 928 1031 928 1031
26/07/2000 1133 1035 1103 1035 1103
26/07/2000 1233 1105 1156 1089 1146
26/07/2000 1333 1145 1210 1133 1210
26/07/2000 1433 1207 1269 1207 1269
26/07/2000 1533 1265 1370 1262 1369
27/07/2000 0932 616 1219 616 1168
27/07/2000 1032 1168 1224 1157 1224
27/07/2000 1132 1224 1251 1197 1249
27/07/2000 1232 1249 1314 1246 1313
27/07/2000 1332 1310 1327 1291 1306
27/07/2000 1432 1309 1390 1307 1390
27/07/2000 1532 1398 1438 1378 1392
28/07/2000 0932 581 1006 581 881
28/07/2000 1032 879 885 777 829
28/07/2000 1132 827 881 809 866
28/07/2000 1232 866 910 862 910
28/07/2000 1332 905 926 882 917
28/07/2000 1432 918 941 885 938
28/07/2000 1532 943 943 877 0932
31/07/2000 0932 717 1287 717 1282
31/07/2000 1032 1290 1471 1290 1460
31/07/2000 1132 1462 1505 1458 1490
31/07/2000 1232 1492 1558 1492 1527
31/07/2000 1332 1526 1556 1485 1549
31/07/2000 1432 1554 1588 1538 1560
31/07/2000 1532 1562 1713 1555 1711
01/08/2000 0932 581 1331 581 1329
01/08/2000 1032 1335 1431 1335 1415
01/08/2000 1132 1418 1504 1415 1501
01/08/2000 1232 1502 1554 1499 1550
01/08/2000 1332 1550 1612 1537 1599
01/08/2000 1432 1601 1623 1600 1605
01/08/2000 1532 1603 1679 1599 1679
02/08/2000 0932 539 1284 539 1273
02/08/2000 1032 1275 1433 1269 1419
02/08/2000 1132 1418 1451 1394 1449
02/08/2000 1232 1447 1525 1447 1518
02/08/2000 1332 1523 1542 1504 1534
02/08/2000 1432 1529 1601 1528 1583
02/08/2000 1532 1575 1598 1553 1598
03/08/2000 0932 405 913 405 913
03/08/2000 1033 918 1048 918 1043
03/08/2000 1133 1041 1076 1041 1053
03/08/2000 1233 1050 1159 1049 1159
03/08/2000 1333 1156 1226 1156 1226
03/08/2000 1433 1224 1322 1212 1315
03/08/2000 1533 1318 1335 1301 1335
04/08/2000 0932 606 1242 606 1242
04/08/2000 1032 1241 1299 1196 1299
04/08/2000 1132 1300 1427 1300 1423
04/08/2000 1232 1419 1551 1419 1535
04/08/2000 1332 1534 1607 1525 1607
04/08/2000 1432 1608 1636 1605 1617
04/08/2000 1532 1614 1704 1604 1704
07/08/2000 0932 514 1240 514 1240
07/08/2000 1032 1241 1439 1241 1431
07/08/2000 1132 1432 1525 1432 1522
07/08/2000 1232 1529 1556 1520 1535
07/08/2000 1332 1534 1652 1534 1647
07/08/2000 1432 1644 1702 1604 1701
07/08/2000 1532 1702 1726 1681 1714
08/08/2000 0932 528 1197 528 1197
08/08/2000 1033 1202 1333 1195 1323
08/08/2000 1133 1318 1408 1318 1380
08/08/2000 1233 1384 1445 1368 1437
08/08/2000 1333 1437 1497 1437 1495
08/08/2000 1433 1492 1546 1477 1543
08/08/2000 1533 1547 1619 1545 1593
09/08/2000 0932 570 1167 570 1166
09/08/2000 1032 1164 1215 1164 1213
09/08/2000 1132 1210 1257 1194 1252
09/08/2000 1232 1253 1356 1248 1353
09/08/2000 1332 1354 1404 1347 1404
09/08/2000 1432 1405 1467 1403 1426
09/08/2000 1532 1425 1446 1382 1446
10/08/2000 0932 589 1108 589 1107
10/08/2000 1032 1111 1215 1105 1211
10/08/2000 1132 1210 1276 1202 1263
10/08/2000 1232 1265 1316 1265 1311
10/08/2000 1332 1314 1385 1314 1352
10/08/2000 1432 1347 1379 1331 1373
10/08/2000 1532 1377 1394 1344 1355
11/08/2000 0932 646 1336 646 1336
11/08/2000 1033 1336 1592 1336 1592
11/08/2000 1133 1591 1766 1591 1758
11/08/2000 1233 1758 1871 1758 1871
11/08/2000 1333 1871 1905 1859 1902
11/08/2000 1433 1899 1956 1899 1956
11/08/2000 1533 1961 2042 1960 2024
14/08/2000 0932 610 1245 610 1239
14/08/2000 1033 1244 1370 1243 1368
14/08/2000 1133 1364 1451 1348 1450
14/08/2000 1233 1453 1509 1447 1500
14/08/2000 1333 1502 1577 1500 1573
14/08/2000 1433 1569 1726 1563 1725
14/08/2000 1533 1718 1846 1712 1846
15/08/2000 0932 445 962 445 955
15/08/2000 1032 957 998 957 993
15/08/2000 1132 993 1066 993 1062
15/08/2000 1232 1064 1150 1064 1143
15/08/2000 1332 1149 1198 1149 1198
15/08/2000 1432 1200 1222 1189 1199
15/08/2000 1532 1195 1195 1168 1168
16/08/2000 0932 578 1334 578 1314
16/08/2000 1032 1315 1434 1311 1434
16/08/2000 1132 1450 1487 1450 1486
16/08/2000 1232 1487 1508 1468 1493
16/08/2000 1332 1486 1542 1486 1533
16/08/2000 1432 1531 1534 1479 1488
16/08/2000 1532 1489 1606 1489 1606
17/08/2000 0932 570 1199 570 1197
17/08/2000 1033 1200 1335 1200 1330
17/08/2000 1133 1333 1380 1331 1375
17/08/2000 1233 1376 1420 1376 1405
17/08/2000 1333 1405 1453 1389 1451
17/08/2000 1433 1457 1577 1445 1577
17/08/2000 1533 1583 1616 1562 1616
18/08/2000 0932 518 973 518 973
18/08/2000 1032 977 1063 977 1018
18/08/2000 1132 1022 1076 1013 1076
18/08/2000 1232 1079 1115 1077 1115
18/08/2000 1332 1118 1127 1072 1125
18/08/2000 1432 1123 1163 1107 1163
18/08/2000 1532 1167 1193 1156 1183
21/08/2000 0932 589 1112 589 1111
21/08/2000 1032 1118 1261 1118 1258
21/08/2000 1132 1257 1275 1248 1263
21/08/2000 1232 1264 1298 1260 1266
21/08/2000 1332 1268 1293 1244 1251
21/08/2000 1432 1251 1273 1243 1269
21/08/2000 1532 1269 1329 1262 1329
22/08/2000 0932 512 1191 512 1189
22/08/2000 1032 1189 1286 1178 1286
22/08/2000 1132 1289 1355 1271 1354
22/08/2000 1232 1358 1408 1358 1398
22/08/2000 1332 1403 1456 1397 1439
22/08/2000 1432 1434 1468 1420 1457
22/08/2000 1532 1459 1468 1433 1448
23/08/2000 0932 508 970 508 970
23/08/2000 1033 969 1135 961 1135
23/08/2000 1133 1141 1175 1133 1171
23/08/2000 1233 1169 1210 1159 1210
23/08/2000 1333 1209 1261 1205 1258
23/08/2000 1433 1254 1300 1244 1290
23/08/2000 1533 1289 1311 1282 1293
24/08/2000 0932 509 1133 509 1133
24/08/2000 1032 1132 1193 1119 1185
24/08/2000 1132 1190 1310 1186 1297
24/08/2000 1232 1299 1351 1294 1346
24/08/2000 1332 1347 1360 1325 1359
24/08/2000 1432 1362 1433 1356 1421
24/08/2000 1532 1423 1438 1390 1438
25/08/2000 0932 574 1136 574 1118
25/08/2000 1032 1116 1180 1084 1180
25/08/2000 1132 1184 1264 1173 1258
25/08/2000 1232 1260 1323 1258 1320
25/08/2000 1332 1318 1357 1314 1349
25/08/2000 1432 1352 1392 1352 1373
25/08/2000 1532 1375 1428 1375 1425
28/08/2000 0932 556 1208 556 1208
28/08/2000 1032 1209 1393 1209 1382
28/08/2000 1132 1378 1423 1378 1405
28/08/2000 1232 1404 1414 1386 1409
28/08/2000 1332 1412 1420 1376 1402
28/08/2000 1432 1402 1425 1378 1383
28/08/2000 1532 1381 1401 1371 1377
29/08/2000 0932 449 1132 449 1113
29/08/2000 1032 1118 1129 1071 1129
29/08/2000 1132 1130 1228 1123 1215
29/08/2000 1232 1217 1291 1204 1282
29/08/2000 1332 1279 1330 1251 1320
29/08/2000 1432 1319 1336 1301 1323
29/08/2000 1532 1322 1330 1305 1330
30/08/2000 0932 505 1123 505 1116
30/08/2000 1032 1107 1216 1107 1190
30/08/2000 1132 1190 1246 1180 1240
30/08/2000 1232 1241 1283 1224 1283
30/08/2000 1332 1284 1298 1265 1285
30/08/2000 1432 1285 1336 1284 1318
30/08/2000 1532 1320 1413 1314 1413
31/08/2000 0932 558 1412 558 1412
31/08/2000 1032 1419 1581 1419 1561
31/08/2000 1132 1566 1631 1563 1628
31/08/2000 1232 1628 1684 1621 1667
31/08/2000 1332 1671 1707 1671 1691
31/08/2000 1432 1692 1752 1683 1752
31/08/2000 1532 1755 1761 1724 1727
01/09/2000 934 872 1348 872 1272
01/09/2000 1034 1272 1354 1241 1354
01/09/2000 1134 1360 1373 1346 1357
01/09/2000 1234 1358 1431 1358 1430
01/09/2000 1334 1435 1486 1424 1486
01/09/2000 1434 1489 1540 1474 1536
01/09/2000 1534 1542 1631 1534 1631
05/09/2000 0932 536 1149 536 1101
05/09/2000 1032 1091 1176 1077 1165
05/09/2000 1132 1165 1240 1165 1240
05/09/2000 1232 1240 1317 1236 1317
05/09/2000 1332 1318 1355 1317 1340
05/09/2000 1432 1342 1386 1337 1386
05/09/2000 1532 1386 1426 1361 1425
06/09/2000 0932 577 1173 577 1173
06/09/2000 1033 1182 1303 1179 1301
06/09/2000 1133 1297 1425 1289 1421
06/09/2000 1233 1424 1520 1423 1508
06/09/2000 1333 1511 1552 1497 1548
06/09/2000 1433 1549 1591 1541 1591
06/09/2000 1533 1589 1630 1574 1608
07/09/2000 0932 533 1063 533 1057
07/09/2000 1032 1058 1194 1058 1193
07/09/2000 1132 1197 1276 1197 1266
07/09/2000 1232 1264 1307 1262 1296
07/09/2000 1332 1295 1319 1289 1317
07/09/2000 1432 1321 1421 1311 1419
07/09/2000 1532 1422 1541 1422 1541
08/09/2000 0932 454 972 454 968
08/09/2000 1032 966 1114 964 1113
08/09/2000 1132 1110 1164 1110 1164
08/09/2000 1232 1165 1217 1156 1191
08/09/2000 1332 1189 1241 1189 1238
08/09/2000 1432 1238 1301 1234 1296
08/09/2000 1532 1291 1330 1270 1309
11/09/2000 0932 534 1250 534 1250
11/09/2000 1032 1248 1434 1243 1434
11/09/2000 1132 1429 1465 1426 1441
11/09/2000 1232 1439 1459 1435 1454
11/09/2000 1332 1450 1497 1446 1496
11/09/2000 1432 1490 1495 1441 1456
11/09/2000 1532 1455 1531 1454 1530
12/09/2000 0932 555 1135 555 1115
12/09/2000 1033 1115 1183 1110 1166
12/09/2000 1133 1167 1246 1160 1235
12/09/2000 1233 1233 1298 1233 1287
12/09/2000 1333 1289 1337 1288 1331
12/09/2000 1433 1330 1356 1316 1341
12/09/2000 1533 1342 1388 1325 1378
13/09/2000 0932 520 1232 520 1232
13/09/2000 1033 1231 1306 1226 1304
13/09/2000 1133 1303 1356 1281 1350
13/09/2000 1233 1347 1355 1310 1340
13/09/2000 1333 1346 1381 1328 1344
13/09/2000 1433 1343 1380 1329 1346
13/09/2000 1533 1343 1419 1342 1412
14/09/2000 0932 532 1217 532 1213
14/09/2000 1032 1215 1312 1212 1312
14/09/2000 1132 1315 1359 1304 1339
14/09/2000 1232 1335 1408 1332 1405
14/09/2000 1332 1404 1405 1361 1362
14/09/2000 1432 1366 1417 1361 1395
14/09/2000 1532 1391 1451 1371 1451
15/09/2000 0932 349 918 349 906
15/09/2000 1033 910 1029 910 1029
15/09/2000 1133 1029 1089 1017 1087
15/09/2000 1233 1088 1152 1084 1151
15/09/2000 1333 1149 1155 1110 1130
15/09/2000 1433 1127 1140 1098 1105
15/09/2000 1533 1104 1116 1050 1094
18/09/2000 0932 570 860 570 840
18/09/2000 1033 842 856 788 788
18/09/2000 1133 783 792 758 763
18/09/2000 1233 765 775 729 729
18/09/2000 1333 727 747 717 724
18/09/2000 1433 722 776 722 746
18/09/2000 1533 738 746 683 690
19/09/2000 0932 589 1059 589 1058
19/09/2000 1032 1063 1130 1053 1129
19/09/2000 1132 1131 1154 1122 1137
19/09/2000 1232 1135 1170 1135 1140
19/09/2000 1332 1141 1190 1141 1185
19/09/2000 1432 1185 1265 1176 1247
19/09/2000 1532 1267 1384 1267 1383
20/09/2000 0932 507 1000 507 1000
20/09/2000 1032 1002 1032 996 997
20/09/2000 1132 994 1053 992 1045
20/09/2000 1232 1041 1070 1014 1015
20/09/2000 1332 1016 1036 979 1034
20/09/2000 1432 1034 1175 1030 1119
20/09/2000 1532 1121 1147 1110 1147
21/09/2000 0932 459 978 459 976
21/09/2000 1033 976 1032 965 974
21/09/2000 1133 969 1022 963 1012
21/09/2000 1233 1009 1049 997 1048
21/09/2000 1333 1050 1069 1031 1039
21/09/2000 1433 1038 1073 1016 1069
21/09/2000 1533 1072 1115 1043 1072
22/09/2000 0932 233 827 233 810
22/09/2000 1032 813 958 808 957
22/09/2000 1132 958 968 937 964
22/09/2000 1232 963 1023 947 1023
22/09/2000 1332 1022 1122 1018 1114
22/09/2000 1432 1114 1241 1104 1239
22/09/2000 1532 1240 1365 1236 1344
25/09/2000 0932 562 1212 562 1212
25/09/2000 1032 1214 1267 1195 1267
25/09/2000 1132 1271 1301 1247 1293
25/09/2000 1232 1292 1309 1278 1297
25/09/2000 1332 1294 1299 1255 1273
25/09/2000 1432 1273 1321 1269 1282
25/09/2000 1532 1282 1287 1224 1271
26/09/2000 0932 601 1285 601 1275
26/09/2000 1033 1272 1306 1209 1240
26/09/2000 1133 1252 1259 1230 1231
26/09/2000 1233 1230 1269 1214 1266
26/09/2000 1333 1262 1319 1262 1319
26/09/2000 1433 1320 1320 1207 1235
26/09/2000 1533 1229 1268 1229 1247
27/09/2000 0932 688 1457 688 1451
27/09/2000 1033 1450 1501 1438 1501
27/09/2000 1133 1501 1579 1476 1579
27/09/2000 1233 1580 1629 1576 1612
27/09/2000 1333 1606 1610 1554 1556
27/09/2000 1433 1560 1578 1531 1541
27/09/2000 1533 1541 1543 1495 1528
28/09/2000 0932 604 1453 604 1449
28/09/2000 1032 1454 1603 1454 1575
28/09/2000 1132 1574 1726 1574 1719
28/09/2000 1232 1719 1722 1707 1715
28/09/2000 1332 1717 1779 1708 1763
28/09/2000 1432 1767 1863 1767 1863
28/09/2000 1532 1863 1906 1845 1884
29/09/2000 0932 542 1171 542 1158
29/09/2000 1033 1156 1280 1155 1271
29/09/2000 1133 1274 1334 1273 1334
29/09/2000 1233 1336 1412 1336 1393
29/09/2000 1333 1390 1471 1390 1453
29/09/2000 1433 1454 1474 1422 1471
29/09/2000 1533 1478 1498 1414 1458
02/10/2000 0932 692 1297 692 1247
02/10/2000 1032 1246 1294 1217 1256
02/10/2000 1132 1250 1311 1249 1294
02/10/2000 1232 1294 1310 1244 1257
02/10/2000 1332 1260 1282 1226 1243
02/10/2000 1432 1247 1308 1233 1308
02/10/2000 1532 1311 1311 1269 1274
03/10/2000 0932 653 1432 653 1407
03/10/2000 1032 1400 1458 1376 1403
03/10/2000 1132 1411 1498 1411 1487
03/10/2000 1232 1488 1502 1477 1492
03/10/2000 1332 1494 1554 1492 1511
03/10/2000 1432 1509 1514 1399 1399
03/10/2000 1532 1393 1427 1336 1367
04/10/2000 0932 504 1106 504 1106
04/10/2000 1033 1112 1162 1065 1065
04/10/2000 1133 1065 1112 1062 1106
04/10/2000 1233 1107 1174 1104 1149
04/10/2000 1333 1152 1158 1118 1127
04/10/2000 1433 1128 1217 1115 1217
04/10/2000 1533 1214 1270 1190 1268
05/10/2000 0932 503 1192 503 1188
05/10/2000 1032 1187 1261 1185 1217
05/10/2000 1132 1216 1228 1159 1172
05/10/2000 1232 1168 1217 1164 1201
05/10/2000 1332 1202 1269 1201 1260
05/10/2000 1432 1257 1279 1238 1275
05/10/2000 1532 1275 1285 1242 1263
06/10/2000 0932 537 1112 537 1063
06/10/2000 1032 1062 1062 948 962
06/10/2000 1132 965 987 943 973
06/10/2000 1232 974 995 939 940
06/10/2000 1332 944 959 930 946
06/10/2000 1432 945 949 831 834
06/10/2000 1532 838 862 815 852
09/10/2000 0932 570 1007 570 1002
09/10/2000 1033 1004 1032 953 953
09/10/2000 1133 964 1011 959 997
09/10/2000 1233 1003 1083 1002 1070
09/10/2000 1333 1071 1143 1060 1143
09/10/2000 1433 1145 1154 1121 1135
09/10/2000 1533 1140 1212 1133 1212
10/10/2000 0932 586 1171 586 1168
10/10/2000 1033 1167 1261 1159 1252
10/10/2000 1133 1255 1255 1212 1212
10/10/2000 1233 1212 1229 1159 1229
10/10/2000 1333 1229 1240 1164 1164
10/10/2000 1433 1165 1177 1110 1120
10/10/2000 1533 1121 1146 1107 1145
11/10/2000 0932 362 930 362 884
11/10/2000 1032 885 929 785 808
11/10/2000 1132 807 862 801 862
11/10/2000 1232 861 880 842 869
11/10/2000 1332 872 910 868 906
11/10/2000 1432 905 912 845 864
11/10/2000 1532 870 910 870 910
12/10/2000 0932 570 945 570 773
12/10/2000 1033 770 896 768 825
12/10/2000 1133 832 854 818 828
12/10/2000 1233 826 837 771 777
12/10/2000 1333 776 789 735 743
12/10/2000 1433 741 797 732 788
12/10/2000 1533 783 787 734 787
13/10/2000 0932 417 1156 417 1141
13/10/2000 1032 1145 1230 1143 1224
13/10/2000 1132 1226 1390 1226 1386
13/10/2000 1232 1389 1433 1381 1424
13/10/2000 1332 1418 1487 1410 1460
13/10/2000 1432 1458 1587 1458 1587
13/10/2000 1532 1585 1630 1570 1630
16/10/2000 0932 595 1185 595 1185
16/10/2000 1032 1187 1247 1176 1247
16/10/2000 1132 1248 1262 1212 1242
16/10/2000 1232 1241 1281 1230 1271
16/10/2000 1332 1270 1351 1270 1341
16/10/2000 1432 1339 1372 1316 1357
16/10/2000 1532 1352 1383 1350 1377
17/10/2000 0932 556 1030 556 965
17/10/2000 1032 960 988 870 893
17/10/2000 1132 895 895 834 836
17/10/2000 1232 834 853 798 798
17/10/2000 1332 795 801 735 754
17/10/2000 1432 754 762 712 730
17/10/2000 1532 734 818 734 818
18/10/2000 0932 257 513 257 513
18/10/2000 1032 520 733 520 703
18/10/2000 1132 706 752 699 738
18/10/2000 1232 739 827 736 821
18/10/2000 1332 823 863 785 863
18/10/2000 1432 870 972 870 947
18/10/2000 1532 943 1001 912 1000
19/10/2000 0932 700 1567 700 1565
19/10/2000 1033 1571 1750 1571 1735
19/10/2000 1133 1739 1773 1725 1769
19/10/2000 1233 1768 1833 1768 1833
19/10/2000 1333 1835 1855 1824 1841
19/10/2000 1433 1844 1887 1842 1886
19/10/2000 1533 1887 1967 1875 1963
20/10/2000 0932 587 1229 587 1216
20/10/2000 1032 1223 1354 1216 1327
20/10/2000 1132 1332 1398 1323 1398
20/10/2000 1232 1395 1498 1381 1495
20/10/2000 1332 1489 1560 1485 1535
20/10/2000 1432 1539 1553 1524 1538
20/10/2000 1532 1534 1595 1534 1595
23/10/2000 0932 479 1090 479 1090
23/10/2000 1032 1090 1193 1090 1181
23/10/2000 1132 1176 1220 1175 1185
23/10/2000 1232 1183 1212 1182 1200
23/10/2000 1332 1203 1244 1198 1231
23/10/2000 1432 1228 1244 1206 1238
23/10/2000 1532 1240 1293 1235 1282
24/10/2000 0932 609 1402 609 1402
24/10/2000 1032 1396 1480 1393 1480
24/10/2000 1132 1482 1565 1482 1558
24/10/2000 1232 1561 1579 1546 1554
24/10/2000 1332 1552 1557 1486 1486
24/10/2000 1432 1486 1490 1442 1481
24/10/2000 1532 1482 1572 1478 1569
25/10/2000 0932 431 927 431 927
25/10/2000 1032 916 984 916 965
25/10/2000 1132 962 968 937 959
25/10/2000 1232 956 993 955 959
25/10/2000 1332 955 978 927 970
25/10/2000 1432 973 991 926 958
25/10/2000 1532 956 970 913 970
26/10/2000 0932 554 1246 554 1170
26/10/2000 1033 1167 1185 1063 1103
26/10/2000 1133 1098 1187 1092 1172
26/10/2000 1233 1170 1205 1155 1164
26/10/2000 1333 1165 1180 1144 1148
26/10/2000 1433 1146 1325 1136 1321
26/10/2000 1533 1328 1462 1317 1460
27/10/2000 0932 586 1303 586 1303
27/10/2000 1033 1312 1459 1312 1457
27/10/2000 1133 1460 1597 1460 1596
27/10/2000 1233 1596 1653 1589 1653
27/10/2000 1333 1655 1738 1655 1721
27/10/2000 1433 1724 1772 1707 1757
27/10/2000 1533 1761 1811 1741 1809
30/10/2000 0932 502 1417 502 1417
30/10/2000 1032 1426 1510 1426 1510
30/10/2000 1132 1510 1574 1510 1567
30/10/2000 1232 1569 1625 1569 1622
30/10/2000 1332 1622 1707 1622 1706
30/10/2000 1432 1701 1850 1701 1842
30/10/2000 1532 1846 1876 1817 1875
31/10/2000 0932 673 1417 673 1415
31/10/2000 1033 1415 1516 1415 1515
31/10/2000 1133 1513 1641 1513 1641
31/10/2000 1233 1636 1725 1636 1717
31/10/2000 1333 1718 1845 1718 1841
31/10/2000 1433 1843 1960 1838 1959
31/10/2000 1533 1960 2059 1957 2058
01/11/2000 0932 540 1155 540 1155
01/11/2000 1033 1157 1250 1141 1234
01/11/2000 1133 1233 1263 1213 1256
01/11/2000 1233 1249 1303 1249 1291
01/11/2000 1333 1290 1306 1279 1297
01/11/2000 1433 1301 1350 1291 1350
01/11/2000 1533 1349 1426 1333 1426
03/11/2000 0932 502 1119 502 1119
03/11/2000 1032 1121 1213 1121 1186
03/11/2000 1132 1180 1193 1144 1145
03/11/2000 1232 1145 1167 1124 1162
03/11/2000 1332 1156 1195 1139 1173
03/11/2000 1432 1171 1241 1168 1233
03/11/2000 1532 1236 1351 1233 1351
06/11/2000 0932 572 1200 572 1197
06/11/2000 1032 1195 1324 1195 1297
06/11/2000 1132 1298 1336 1297 1326
06/11/2000 1232 1326 1392 1317 1384
06/11/2000 1332 1383 1393 1336 1366
06/11/2000 1432 1367 1401 1345 1357
06/11/2000 1532 1352 1424 1330 1424
07/11/2000 0932 503 1028 503 1012
07/11/2000 1033 1009 1143 1009 1141
07/11/2000 1133 1139 1208 1131 1199
07/11/2000 1233 1201 1265 1197 1241
07/11/2000 1333 1241 1288 1237 1267
07/11/2000 1433 1269 1302 1243 1289
07/11/2000 1533 1289 1467 1285 1467
08/11/2000 0932 642 1170 642 1168
08/11/2000 1033 1163 1309 1150 1309
08/11/2000 1133 1308 1411 1308 1404
08/11/2000 1233 1404 1438 1371 1391
08/11/2000 1333 1389 1417 1374 1406
08/11/2000 1433 1409 1416 1362 1362
08/11/2000 1533 1362 1369 1292 1307
09/11/2000 0932 473 814 473 814
09/11/2000 1033 821 928 821 906
09/11/2000 1133 905 972 901 963
09/11/2000 1233 962 962 896 896
09/11/2000 1333 893 893 772 801
09/11/2000 1433 800 957 800 956
09/11/2000 1533 957 1092 942 1092
10/11/2000 0932 383 789 383 784
10/11/2000 1032 786 885 784 858
10/11/2000 1132 861 861 822 835
10/11/2000 1232 834 858 821 856
10/11/2000 1332 860 879 844 873
10/11/2000 1432 871 955 858 946
10/11/2000 1532 949 955 881 895
13/11/2000 0932 317 882 317 875
13/11/2000 1032 880 891 825 836
13/11/2000 1132 831 831 748 794
13/11/2000 1232 799 880 783 879
13/11/2000 1332 879 1060 869 1057
13/11/2000 1432 1063 1146 1063 1146
13/11/2000 1532 1138 1209 1126 1209
14/11/2000 0932 614 1577 614 1577
14/11/2000 1032 1580 1662 1577 1634
14/11/2000 1132 1632 1681 1613 1648
14/11/2000 1232 1646 1808 1646 1807
14/11/2000 1332 1810 1828 1796 1823
14/11/2000 1432 1821 1836 1783 1817
14/11/2000 1532 1822 1846 1770 1846
15/11/2000 0932 526 1233 526 1229
15/11/2000 1033 1231 1404 1231 1384
15/11/2000 1133 1384 1523 1384 1514
15/11/2000 1233 1515 1583 1515 1583
15/11/2000 1333 1580 1616 1539 1539
15/11/2000 1433 1539 1561 1499 1561
15/11/2000 1533 1557 1663 1557 1660
16/11/2000 0932 459 1163 459 1163
16/11/2000 1032 1160 1230 1138 1158
16/11/2000 1132 1154 1196 1154 1192
16/11/2000 1232 1191 1232 1162 1172
16/11/2000 1332 1176 1227 1174 1225
16/11/2000 1432 1232 1243 1200 1225
16/11/2000 1532 1231 1231 1171 1221
17/11/2000 0932 687 1521 687 1521
17/11/2000 1032 1512 1524 1367 1368
17/11/2000 1132 1361 1361 1286 1315
17/11/2000 1232 1317 1350 1304 1350
17/11/2000 1332 1349 1405 1330 1376
17/11/2000 1432 1384 1440 1374 1425
17/11/2000 1532 1424 1504 1414 1503
20/11/2000 0932 471 819 471 788
20/11/2000 1032 788 797 763 790
20/11/2000 1132 788 853 786 851
20/11/2000 1232 852 881 844 868
20/11/2000 1332 871 967 871 955
20/11/2000 1432 956 1018 947 1016
20/11/2000 1532 1013 1022 964 981
21/11/2000 0932 550 1059 550 1018
21/11/2000 1032 1017 1141 1017 1141
21/11/2000 1132 1144 1212 1139 1212
21/11/2000 1232 1213 1263 1204 1257
21/11/2000 1332 1250 1337 1227 1312
21/11/2000 1432 1318 1361 1305 1326
21/11/2000 1532 1324 1389 1307 1389
22/11/2000 0932 325 707 325 707
22/11/2000 1033 705 707 655 704
22/11/2000 1133 708 729 686 727
22/11/2000 1233 729 780 687 762
22/11/2000 1333 761 837 761 809
22/11/2000 1433 811 899 794 899
22/11/2000 1533 895 942 866 942
24/11/2000 0932 675 1416 675 1415
24/11/2000 1033 1413 1558 1413 1558
24/11/2000 1133 1558 1710 1558 1702
24/11/2000 1233 1705 1808 1702 1808
24/11/2000 1333 1808 1808 1808 1808
24/11/2000 1433 1808 1808 1808 1808
24/11/2000 1533 1808 1808 1808 1808
27/11/2000 0932 696 1502 696 1485
27/11/2000 1033 1473 1535 1468 1518
27/11/2000 1133 1517 1548 1500 1524
27/11/2000 1233 1528 1579 1526 1576
27/11/2000 1333 1574 1611 1555 1558
27/11/2000 1433 1561 1612 1541 1612
27/11/2000 1533 1612 1618 1539 1563
28/11/2000 0932 444 1121 444 1114
28/11/2000 1032 1121 1139 1066 1068
28/11/2000 1132 1066 1100 1051 1086
28/11/2000 1232 1084 1130 1079 1130
28/11/2000 1332 1131 1227 1128 1191
28/11/2000 1432 1191 1196 1100 1140
28/11/2000 1532 1143 1159 1130 1158
29/11/2000 0932 572 1149 572 1149
29/11/2000 1032 1149 1335 1149 1328
29/11/2000 1132 1323 1350 1300 1349
29/11/2000 1232 1349 1359 1301 1336
29/11/2000 1332 1332 1388 1330 1345
29/11/2000 1432 1341 1372 1294 1364
29/11/2000 1532 1369 1483 1369 1479
30/11/2000 0932 373 969 373 964
30/11/2000 1033 958 971 913 913
30/11/2000 1133 913 913 849 860
30/11/2000 1233 857 898 857 876
30/11/2000 1333 872 881 813 827
30/11/2000 1433 826 1067 825 1067
30/11/2000 1533 1069 1073 998 1009
01/12/2000 0932 628 1606 628 1597
01/12/2000 1032 1601 1805 1599 1755
01/12/2000 1132 1752 1844 1745 1835
01/12/2000 1232 1835 1911 1826 1907
01/12/2000 1332 1909 1913 1876 1888
01/12/2000 1432 1892 1901 1845 1845
01/12/2000 1532 1840 1904 1791 1903
04/12/2000 0932 571 1216 571 1194
04/12/2000 1033 1197 1250 1178 1249
04/12/2000 1133 1253 1330 1229 1307
04/12/2000 1233 1317 1410 1317 1383
04/12/2000 1333 1383 1468 1382 1468
04/12/2000 1433 1472 1481 1419 1430
04/12/2000 1533 1430 1462 1416 1436
05/12/2000 0932 744 1710 744 1710
05/12/2000 1033 1708 1953 1697 1925
05/12/2000 1133 1926 1969 1904 1904
05/12/2000 1233 1900 1949 1891 1943
05/12/2000 1333 1945 1968 1925 1963
05/12/2000 1433 1964 2034 1954 2031
05/12/2000 1533 2029 2092 2020 2085
06/12/2000 0932 509 1313 509 1313
06/12/2000 1033 1312 1359 1305 1328
06/12/2000 1133 1324 1367 1296 1362
06/12/2000 1233 1355 1385 1340 1364
06/12/2000 1333 1365 1389 1266 1270
06/12/2000 1433 1264 1267 1180 1180
06/12/2000 1533 1182 1236 1170 1230
07/12/2000 0932 489 1220 489 1220
07/12/2000 1033 1226 1342 1226 1332
07/12/2000 1133 1330 1362 1320 1351
07/12/2000 1233 1355 1393 1353 1376
07/12/2000 1333 1376 1408 1349 1406
07/12/2000 1433 1402 1439 1383 1415
07/12/2000 1533 1414 1461 1410 1451
08/12/2000 0932 654 1645 654 1632
08/12/2000 1033 1631 1676 1626 1673
08/12/2000 1133 1676 1820 1658 1795
08/12/2000 1233 1795 1831 1794 1817
08/12/2000 1333 1819 1929 1816 1913
08/12/2000 1433 1910 1958 1887 1951
08/12/2000 1533 1956 2087 1942 2087
11/12/2000 0932 521 1230 521 1230
11/12/2000 1033 1230 1407 1230 1401
11/12/2000 1133 1406 1455 1397 1442
11/12/2000 1233 1440 1451 1423 1434
11/12/2000 1333 1434 1514 1423 1508
11/12/2000 1433 1507 1600 1507 1598
11/12/2000 1533 1603 1677 1589 1677
12/12/2000 0932 405 1008 405 1008
12/12/2000 1032 1005 1170 1003 1170
12/12/2000 1132 1164 1248 1161 1248
12/12/2000 1232 1250 1278 1233 1278
12/12/2000 1332 1276 1281 1224 1238
12/12/2000 1432 1240 1302 1232 1281
12/12/2000 1532 1279 1285 1254 1285
13/12/2000 0932 649 1408 649 1356
13/12/2000 1032 1351 1366 1243 1278
13/12/2000 1132 1282 1391 1282 1384
13/12/2000 1232 1385 1393 1342 1364
13/12/2000 1332 1364 1406 1356 1371
13/12/2000 1432 1375 1426 1360 1366
13/12/2000 1532 1371 1403 1337 1403
14/12/2000 0932 510 948 510 939
14/12/2000 1032 940 940 879 929
14/12/2000 1132 923 1045 919 1045
14/12/2000 1232 1041 1047 998 1032
14/12/2000 1332 1033 1054 1007 1035
14/12/2000 1432 1037 1143 1032 1137
14/12/2000 1532 1134 1185 1134 1185
15/12/2000 0932 333 894 333 875
15/12/2000 1033 879 1024 879 1024
15/12/2000 1133 1027 1029 986 1022
15/12/2000 1233 1026 1089 1014 1079
15/12/2000 1333 1082 1138 1069 1138
15/12/2000 1433 1140 1260 1125 1241
15/12/2000 1533 1237 1310 1202 1309
18/12/2000 0932 673 1689 673 1676
18/12/2000 1032 1682 1706 1646 1654
18/12/2000 1132 1648 1716 1643 1715
18/12/2000 1232 1719 1788 1708 1784
18/12/2000 1332 1783 1815 1781 1815
18/12/2000 1432 1817 1822 1792 1799
18/12/2000 1532 1800 1895 1775 1894
19/12/2000 0932 480 1328 480 1325
19/12/2000 1032 1326 1440 1315 1427
19/12/2000 1132 1426 1514 1426 1507
19/12/2000 1232 1503 1579 1495 1577
19/12/2000 1332 1581 1701 1579 1661
19/12/2000 1432 1666 1674 1521 1525
19/12/2000 1532 1518 1519 1441 1470
20/12/2000 0932 351 772 351 769
20/12/2000 1033 775 900 767 892
20/12/2000 1133 890 963 884 956
20/12/2000 1233 952 975 929 948
20/12/2000 1333 948 996 938 984
20/12/2000 1433 987 997 959 992
20/12/2000 1533 993 1020 979 1014
21/12/2000 0932 544 1182 544 1182
21/12/2000 1033 1182 1352 1182 1350
21/12/2000 1133 1357 1544 1357 1541
21/12/2000 1233 1542 1602 1540 1591
21/12/2000 1333 1589 1694 1589 1626
21/12/2000 1433 1623 1646 1582 1636
21/12/2000 1533 1636 1689 1613 1685
22/12/2000 0932 575 1551 575 1543
22/12/2000 1032 1542 1733 1525 1722
22/12/2000 1132 1723 1792 1715 1788
22/12/2000 1232 1793 1842 1793 1828
22/12/2000 1332 1829 1836 1791 1827
22/12/2000 1432 1827 1926 1827 1926
22/12/2000 1532 1931 2059 1921 2043
26/12/2000 959 1322 1415 1310 1412
26/12/2000 1059 1416 1469 1416 1444
26/12/2000 1159 1443 1516 1443 1507
26/12/2000 1259 1505 1551 1494 1540
26/12/2000 1359 1542 1638 1538 1631
26/12/2000 1459 1634 1775 1634 1775
26/12/2000 1559 1782 1796 1775 1775
27/12/2000 0932 502 1334 502 1331
27/12/2000 1032 1328 1672 1328 1657
27/12/2000 1132 1654 1760 1648 1741
27/12/2000 1232 1743 1803 1740 1797
27/12/2000 1332 1796 1883 1790 1872
27/12/2000 1432 1871 1977 1866 1961
27/12/2000 1532 1962 2132 1962 2132
28/12/2000 0932 485 1370 485 1370
28/12/2000 1032 1382 1683 1376 1666
28/12/2000 1132 1667 1696 1666 1691
28/12/2000 1232 1690 1854 1690 1854
28/12/2000 1332 1851 1949 1847 1949
28/12/2000 1432 1960 2014 1954 1977
28/12/2000 1532 1981 2113 1976 2112
29/12/2000 0932 489 1327 489 1298
29/12/2000 1032 1298 1348 1284 1293
29/12/2000 1132 1293 1418 1285 1411
29/12/2000 1232 1414 1473 1414 1461
29/12/2000 1332 1457 1548 1456 1523
29/12/2000 1432 1526 1563 1470 1470
29/12/2000 1532 1462 1479 1410 1478
02/01/2001 0932 657 1334 657 1313
02/01/2001 1032 1322 1327 1255 1290
02/01/2001 1132 1286 1337 1286 1310
02/01/2001 1232 1309 1342 1309 1338
02/01/2001 1332 1340 1344 1311 1313
02/01/2001 1432 1317 1325 1298 1313
02/01/2001 1532 1312 1350 1312 1350
03/01/2001 0932 590 1648 590 1648
03/01/2001 1032 1652 1677 1571 1631
03/01/2001 1132 1639 1668 1559 1568
03/01/2001 1232 1565 2094 1559 2094
03/01/2001 1332 2105 2219 2105 2202
03/01/2001 1432 2200 2263 2187 2239
03/01/2001 1532 2238 2305 2237 2305
04/01/2001 0932 456 1264 456 1264
04/01/2001 1033 1271 1414 1249 1408
04/01/2001 1133 1413 1495 1408 1495
04/01/2001 1233 1490 1562 1490 1546
04/01/2001 1333 1543 1554 1519 1549
04/01/2001 1433 1548 1583 1532 1578
04/01/2001 1533 1581 1603 1548 1603
05/01/2001 0932 556 1089 556 1089
05/01/2001 1032 1093 1145 1093 1140
05/01/2001 1132 1135 1159 1096 1159
05/01/2001 1232 1166 1229 1166 1224
05/01/2001 1332 1226 1252 1215 1234
05/01/2001 1432 1237 1270 1204 1270
05/01/2001 1532 1270 1270 1238 1252
08/01/2001 0932 548 1366 548 1366
08/01/2001 1032 1367 1491 1367 1477
08/01/2001 1132 1473 1527 1461 1505
08/01/2001 1232 1505 1507 1463 1480
08/01/2001 1332 1480 1528 1466 1466
08/01/2001 1432 1465 1499 1448 1499
08/01/2001 1532 1506 1619 1481 1617
09/01/2001 0932 594 1357 594 1349
09/01/2001 1032 1352 1432 1352 1367
09/01/2001 1132 1367 1403 1362 1399
09/01/2001 1232 1398 1430 1385 1427
09/01/2001 1332 1428 1459 1423 1459
09/01/2001 1432 1461 1546 1459 1538
09/01/2001 1532 1539 1629 1532 1622
10/01/2001 0932 449 1253 449 1253
10/01/2001 1033 1250 1470 1250 1465
10/01/2001 1133 1464 1583 1457 1582
10/01/2001 1233 1585 1618 1535 1568
10/01/2001 1333 1567 1615 1565 1594
10/01/2001 1433 1596 1734 1582 1719
10/01/2001 1533 1727 1889 1726 1875
11/01/2001 0932 502 1309 502 1309
11/01/2001 1032 1311 1445 1311 1445
11/01/2001 1132 1450 1506 1444 1502
11/01/2001 1232 1500 1515 1453 1506
11/01/2001 1332 1510 1589 1506 1589
11/01/2001 1432 1594 1668 1582 1668
11/01/2001 1532 1665 1665 1639 1660
12/01/2001 0932 534 1025 534 1021
12/01/2001 1032 1025 1298 1025 1298
12/01/2001 1132 1305 1326 1264 1270
12/01/2001 1232 1272 1333 1252 1300
12/01/2001 1332 1303 1384 1293 1361
12/01/2001 1432 1356 1404 1300 1403
12/01/2001 1532 1401 1467 1400 1466
16/01/2001 0932 543 1241 543 1241
16/01/2001 1032 1241 1312 1237 1293
16/01/2001 1132 1295 1345 1294 1323
16/01/2001 1232 1326 1471 1323 1463
16/01/2001 1332 1476 1601 1476 1601
16/01/2001 1432 1601 1646 1580 1646
16/01/2001 1532 1651 1765 1651 1746
17/01/2001 0932 647 1466 647 1466
17/01/2001 1032 1472 1664 1472 1594
17/01/2001 1132 1594 1677 1594 1655
17/01/2001 1232 1655 1682 1637 1680
17/01/2001 1332 1680 1723 1674 1703
17/01/2001 1432 1705 1705 1578 1589
17/01/2001 1532 1593 1611 1579 1601
18/01/2001 0932 581 1179 581 1154
18/01/2001 1032 1153 1338 1153 1323
18/01/2001 1132 1327 1392 1327 1387
18/01/2001 1232 1388 1447 1388 1436
18/01/2001 1332 1437 1504 1426 1478
18/01/2001 1432 1479 1579 1472 1570
18/01/2001 1532 1565 1638 1559 1636
19/01/2001 0932 464 955 464 953
19/01/2001 1032 962 1097 950 1075
19/01/2001 1132 1074 1179 1074 1179
19/01/2001 1232 1178 1186 1158 1164
19/01/2001 1332 1162 1270 1155 1258
19/01/2001 1432 1258 1280 1203 1213
19/01/2001 1532 1219 1255 1211 1254
22/01/2001 0932 506 1290 506 1277
22/01/2001 1032 1279 1484 1279 1416
22/01/2001 1132 1426 1449 1372 1421
22/01/2001 1232 1420 1475 1402 1458
22/01/2001 1332 1455 1537 1435 1535
22/01/2001 1432 1544 1654 1543 1633
22/01/2001 1532 1629 1666 1609 1617
23/01/2001 0932 599 1493 599 1493
23/01/2001 1032 1499 1615 1498 1609
23/01/2001 1132 1604 1668 1604 1668
23/01/2001 1232 1667 1728 1652 1720
23/01/2001 1332 1719 1845 1714 1822
23/01/2001 1432 1822 1885 1806 1875
23/01/2001 1532 1877 1979 1877 1979
24/01/2001 0932 544 1266 544 1265
24/01/2001 1033 1259 1418 1246 1416
24/01/2001 1133 1418 1451 1408 1411
24/01/2001 1233 1410 1430 1391 1391
24/01/2001 1333 1387 1426 1356 1426
24/01/2001 1433 1428 1447 1402 1417
24/01/2001 1533 1416 1447 1406 1447
25/01/2001 0932 596 1250 596 1250
25/01/2001 1033 1255 1346 1222 1345
25/01/2001 1133 1344 1519 1343 1515
25/01/2001 1233 1509 1584 1504 1570
25/01/2001 1333 1572 1621 1572 1604
25/01/2001 1433 1608 1647 1589 1636
25/01/2001 1533 1633 1633 1592 1594
26/01/2001 0932 547 1097 547 1012
26/01/2001 1033 1008 1032 942 1009
26/01/2001 1133 1014 1111 1004 1103
26/01/2001 1233 1107 1163 1094 1158
26/01/2001 1333 1158 1208 1157 1208
26/01/2001 1433 1206 1358 1204 1358
26/01/2001 1533 1367 1397 1348 1397
29/01/2001 0932 551 1601 551 1601
29/01/2001 1033 1596 1743 1596 1743
29/01/2001 1133 1746 1805 1740 1805
29/01/2001 1233 1806 1814 1778 1792
29/01/2001 1333 1798 1862 1791 1859
29/01/2001 1433 1869 1899 1869 1883
29/01/2001 1533 1888 1974 1886 1974
30/01/2001 0932 613 1315 613 1276
30/01/2001 1033 1277 1578 1277 1577
30/01/2001 1133 1578 1655 1564 1648
30/01/2001 1233 1651 1699 1651 1682
30/01/2001 1333 1689 1723 1689 1701
30/01/2001 1433 1695 1801 1695 1795
30/01/2001 1533 1796 1876 1792 1874
31/01/2001 0932 662 1710 662 1710
31/01/2001 1033 1717 1821 1709 1786
31/01/2001 1133 1793 1832 1790 1829
31/01/2001 1233 1829 1855 1819 1843
31/01/2001 1333 1843 1885 1781 1781
31/01/2001 1433 1785 1816 1781 1792
31/01/2001 1533 1788 1792 1760 1781
01/02/2001 0932 646 1391 646 1327
01/02/2001 1033 1335 1525 1335 1525
01/02/2001 1133 1526 1569 1507 1555
01/02/2001 1233 1554 1580 1538 1549
01/02/2001 1333 1553 1596 1551 1589
01/02/2001 1433 1589 1644 1574 1641
01/02/2001 1533 1641 1726 1641 1725
02/02/2001 0932 575 1518 575 1495
02/02/2001 1033 1495 1499 1441 1441
02/02/2001 1133 1435 1460 1420 1432
02/02/2001 1233 1434 1452 1381 1424
02/02/2001 1333 1427 1458 1408 1447
02/02/2001 1433 1447 1453 1378 1379
02/02/2001 1533 1379 1382 1361 1378
05/02/2001 0932 564 1381 564 1372
05/02/2001 1033 1373 1434 1373 1427
05/02/2001 1133 1432 1468 1412 1465
05/02/2001 1233 1469 1506 1467 1493
05/02/2001 1333 1492 1531 1486 1531
05/02/2001 1433 1528 1611 1527 1599
05/02/2001 1533 1608 1638 1570 1638
06/02/2001 0932 567 1274 567 1274
06/02/2001 1032 1284 1564 1284 1564
06/02/2001 1132 1566 1638 1564 1627
06/02/2001 1232 1627 1708 1627 1693
06/02/2001 1332 1694 1694 1610 1615
06/02/2001 1432 1611 1636 1586 1630
06/02/2001 1532 1627 1675 1611 1664
07/02/2001 0932 513 1236 513 1230
07/02/2001 1033 1230 1444 1223 1439
07/02/2001 1133 1442 1492 1410 1488
07/02/2001 1233 1487 1541 1483 1510
07/02/2001 1333 1511 1511 1476 1493
07/02/2001 1433 1496 1608 1492 1603
07/02/2001 1533 1605 1640 1601 1634
08/02/2001 0932 635 1330 635 1294
08/02/2001 1033 1299 1403 1299 1373
08/02/2001 1133 1370 1433 1364 1422
08/02/2001 1233 1423 1429 1390 1423
08/02/2001 1333 1427 1450 1411 1427
08/02/2001 1433 1432 1462 1401 1401
08/02/2001 1533 1402 1435 1396 1435
09/02/2001 0932 478 1277 478 1275
09/02/2001 1032 1276 1298 1250 1269
09/02/2001 1132 1270 1316 1249 1310
09/02/2001 1232 1314 1384 1308 1381
09/02/2001 1332 1383 1383 1309 1309
09/02/2001 1432 1307 1354 1299 1305
09/02/2001 1532 1307 1400 1303 1400
12/02/2001 0932 578 1499 578 1499
12/02/2001 1032 1502 1635 1502 1632
12/02/2001 1132 1630 1687 1622 1687
12/02/2001 1232 1689 1758 1679 1757
12/02/2001 1332 1762 1810 1760 1805
12/02/2001 1432 1806 1894 1806 1894
12/02/2001 1532 1891 1957 1878 1956
13/02/2001 0932 596 1633 596 1621
13/02/2001 1033 1625 1757 1625 1753
13/02/2001 1133 1751 1822 1741 1822
13/02/2001 1233 1820 1849 1809 1836
13/02/2001 1333 1839 1847 1813 1828
13/02/2001 1433 1820 1859 1721 1741
13/02/2001 1533 1737 1737 1594 1633
14/02/2001 0932 570 1079 570 1053
14/02/2001 1033 1065 1164 1026 1145
14/02/2001 1133 1146 1205 1121 1204
14/02/2001 1233 1205 1239 1195 1232
14/02/2001 1333 1237 1336 1231 1327
14/02/2001 1433 1327 1368 1296 1359
14/02/2001 1533 1360 1398 1320 1398
15/02/2001 0932 546 1452 546 1439
15/02/2001 1032 1441 1530 1428 1509
15/02/2001 1132 1513 1591 1489 1580
15/02/2001 1232 1580 1655 1580 1630
15/02/2001 1332 1630 1632 1584 1626
15/02/2001 1432 1625 1629 1582 1598
15/02/2001 1532 1596 1674 1590 1674
16/02/2001 0932 389 967 389 943
16/02/2001 1032 947 1044 926 1043
16/02/2001 1132 1040 1082 1040 1079
16/02/2001 1232 1079 1100 1055 1080
16/02/2001 1332 1075 1088 1036 1052
16/02/2001 1432 1053 1095 1052 1091
16/02/2001 1532 1093 1139 1093 1139
20/02/2001 0932 653 1428 653 1404
20/02/2001 1033 1402 1429 1337 1368
20/02/2001 1133 1369 1384 1334 1364
20/02/2001 1233 1368 1377 1355 1363
20/02/2001 1333 1361 1389 1353 1377
20/02/2001 1433 1374 1383 1308 1322
20/02/2001 1533 1324 1340 1297 1326
21/02/2001 0932 510 1148 510 1128
21/02/2001 1033 1123 1135 1069 1103
21/02/2001 1133 1105 1231 1092 1231
21/02/2001 1233 1231 1235 1154 1163
21/02/2001 1333 1165 1194 1157 1157
21/02/2001 1433 1153 1178 1102 1118
21/02/2001 1533 1120 1120 1036 1079
22/02/2001 0932 542 1098 542 933
22/02/2001 1033 927 951 871 879
22/02/2001 1133 878 974 875 953
22/02/2001 1233 955 1065 952 1057
22/02/2001 1333 1053 1133 1016 1068
22/02/2001 1433 1070 1082 972 1041
22/02/2001 1533 1043 1143 1043 1141
23/02/2001 0932 456 1038 456 956
23/02/2001 1032 955 976 927 952
23/02/2001 1132 951 954 859 864
23/02/2001 1232 861 906 855 871
23/02/2001 1332 872 883 830 851
23/02/2001 1432 856 1062 855 1062
23/02/2001 1532 1067 1332 1067 1328
26/02/2001 0932 706 1795 706 1766
26/02/2001 1032 1772 1835 1770 1827
26/02/2001 1132 1822 1922 1821 1919
26/02/2001 1232 1915 1949 1915 1947
26/02/2001 1332 1945 1985 1919 1976
26/02/2001 1432 1981 2063 1971 2059
26/02/2001 1532 2059 2207 2059 2207
27/02/2001 0932 528 1290 528 1245
27/02/2001 1032 1249 1385 1209 1383
27/02/2001 1132 1387 1515 1386 1507
27/02/2001 1232 1504 1533 1482 1486
27/02/2001 1332 1488 1505 1436 1436
27/02/2001 1432 1436 1467 1372 1407
27/02/2001 1532 1406 1478 1400 1449
28/02/2001 0932 766 1403 766 1363
28/02/2001 1033 1365 1365 1143 1143
28/02/2001 1133 1148 1213 1146 1171
28/02/2001 1233 1171 1290 1171 1290
28/02/2001 1333 1298 1361 1282 1294
28/02/2001 1433 1292 1313 1226 1271
28/02/2001 1533 1265 1404 1265 1403
01/03/2001 0932 492 1087 492 1063
01/03/2001 1032 1060 1122 1038 1122
01/03/2001 1132 1121 1174 1088 1106
01/03/2001 1232 1107 1198 1106 1173
01/03/2001 1332 1171 1213 1155 1207
01/03/2001 1432 1206 1369 1203 1368
01/03/2001 1532 1377 1483 1377 1483
02/03/2001 0932 445 1503 445 1503
02/03/2001 1032 1518 1586 1518 1558
02/03/2001 1132 1560 1784 1560 1784
02/03/2001 1232 1781 1889 1767 1878
02/03/2001 1332 1881 1928 1881 1902
02/03/2001 1432 1902 1940 1847 1847
02/03/2001 1532 1843 1925 1843 1920
05/03/2001 0932 615 1528 615 1517
05/03/2001 1033 1520 1587 1495 1570
05/03/2001 1133 1569 1634 1549 1618
05/03/2001 1233 1615 1665 1609 1664
05/03/2001 1333 1665 1680 1647 1677
05/03/2001 1433 1676 1678 1627 1657
05/03/2001 1533 1659 1673 1620 1651
06/03/2001 0932 672 1711 672 1710
06/03/2001 1032 1708 1791 1708 1749
06/03/2001 1132 1750 1786 1732 1732
06/03/2001 1232 1732 1783 1720 1783
06/03/2001 1332 1782 1815 1761 1775
06/03/2001 1432 1777 1844 1771 1833
06/03/2001 1532 1836 1861 1806 1861
07/03/2001 0932 650 1718 650 1716
07/03/2001 1032 1714 1780 1712 1749
07/03/2001 1132 1748 1800 1737 1795
07/03/2001 1232 1802 1852 1786 1848
07/03/2001 1332 1847 1858 1815 1817
07/03/2001 1432 1819 1901 1814 1877
07/03/2001 1532 1878 1940 1878 1940
08/03/2001 0932 551 1403 551 1360
08/03/2001 1032 1353 1495 1332 1476
08/03/2001 1132 1481 1559 1470 1555
08/03/2001 1232 1559 1599 1552 1595
08/03/2001 1332 1596 1627 1593 1618
08/03/2001 1432 1616 1688 1604 1682
08/03/2001 1532 1681 1711 1678 1692
09/03/2001 0932 438 807 438 739
09/03/2001 1032 740 793 734 793
09/03/2001 1132 797 920 797 900
09/03/2001 1232 900 987 891 987
09/03/2001 1332 990 1099 988 1094
09/03/2001 1432 1095 1109 1047 1109
09/03/2001 1532 1104 1117 1047 1081
12/03/2001 0932 400 785 400 782
12/03/2001 1033 783 856 779 844
12/03/2001 1133 844 864 809 839
12/03/2001 1233 839 920 839 911
12/03/2001 1333 910 919 838 863
12/03/2001 1433 863 870 815 815
12/03/2001 1533 812 812 686 695
13/03/2001 0932 545 1144 545 1140
13/03/2001 1032 1137 1137 1051 1063
13/03/2001 1132 1061 1063 983 1049
13/03/2001 1232 1045 1135 1037 1131
13/03/2001 1332 1128 1191 1114 1191
13/03/2001 1432 1192 1351 1187 1350
13/03/2001 1532 1350 1528 1350 1521
14/03/2001 0932 211 647 211 639
14/03/2001 1032 640 854 636 852
14/03/2001 1132 851 865 752 757
14/03/2001 1232 756 788 722 725
14/03/2001 1332 719 790 718 785
14/03/2001 1432 786 789 755 768
14/03/2001 1532 769 795 764 785
15/03/2001 0932 690 1538 690 1538
15/03/2001 1033 1545 1575 1454 1499
15/03/2001 1133 1500 1600 1500 1599
15/03/2001 1233 1598 1638 1595 1625
15/03/2001 1333 1623 1647 1597 1600
15/03/2001 1433 1596 1713 1569 1569
15/03/2001 1533 1571 1634 1571 1633
16/03/2001 0932 620 1245 620 992
16/03/2001 1033 998 1010 850 917
16/03/2001 1133 919 1067 916 1066
16/03/2001 1233 1068 1100 1041 1045
16/03/2001 1333 1044 1095 1040 1074
16/03/2001 1433 1073 1073 1007 1010
16/03/2001 1533 1009 1030 1000 1000
19/03/2001 0932 572 1384 572 1333
19/03/2001 1032 1334 1408 1320 1406
19/03/2001 1132 1415 1426 1361 1381
19/03/2001 1232 1381 1467 1368 1462
19/03/2001 1332 1465 1582 1465 1582
19/03/2001 1432 1580 1817 1580 1817
19/03/2001 1532 1816 1963 1816 1963
20/03/2001 0932 558 1502 558 1502
20/03/2001 1032 1509 1723 1508 1723
20/03/2001 1132 1730 1855 1730 1853
20/03/2001 1232 1857 1906 1847 1900
20/03/2001 1332 1900 1949 1793 1818
20/03/2001 1432 1813 1819 1563 1563
20/03/2001 1532 1551 1551 1299 1308
21/03/2001 0932 546 938 546 916
21/03/2001 1033 914 1043 908 975
21/03/2001 1133 974 1002 903 909
21/03/2001 1233 910 964 910 923
21/03/2001 1333 924 990 920 990
21/03/2001 1433 985 1041 910 910
21/03/2001 1533 912 914 841 863
22/03/2001 0932 360 599 360 485
22/03/2001 1032 489 489 424 448
22/03/2001 1132 446 532 439 532
22/03/2001 1232 533 538 513 520
22/03/2001 1332 523 548 516 520
22/03/2001 1432 519 574 489 574
22/03/2001 1532 575 796 575 778
23/03/2001 0932 684 1717 684 1707
23/03/2001 1033 1706 1845 1702 1845
23/03/2001 1133 1846 1872 1797 1834
23/03/2001 1233 1830 1864 1765 1862
23/03/2001 1333 1863 1903 1863 1888
23/03/2001 1433 1886 1991 1886 1984
23/03/2001 1533 1982 1995 1953 1986
26/03/2001 0932 750 1822 750 1822
26/03/2001 1033 1828 1979 1828 1971
26/03/2001 1133 1973 2015 1972 2005
26/03/2001 1233 2004 2063 2004 2040
26/03/2001 1333 2039 2039 1960 1967
26/03/2001 1433 1967 1986 1943 1960
26/03/2001 1533 1961 2008 1954 2007
27/03/2001 0932 621 1197 621 1197
27/03/2001 1032 1195 1496 1190 1474
27/03/2001 1132 1474 1571 1450 1570
27/03/2001 1232 1574 1657 1574 1657
27/03/2001 1332 1658 1707 1651 1695
27/03/2001 1432 1692 1833 1681 1833
27/03/2001 1532 1831 1946 1827 1944
28/03/2001 0932 345 834 345 832
28/03/2001 1032 835 892 835 886
28/03/2001 1132 888 981 867 981
28/03/2001 1232 980 1057 973 1045
28/03/2001 1332 1039 1044 988 994
28/03/2001 1432 995 1076 990 1059
28/03/2001 1532 1061 1147 1061 1119
29/03/2001 0932 462 1210 462 1208
29/03/2001 1033 1209 1538 1200 1535
29/03/2001 1133 1539 1620 1538 1618
29/03/2001 1233 1627 1663 1626 1627
29/03/2001 1333 1631 1637 1575 1585
29/03/2001 1433 1588 1598 1370 1417
29/03/2001 1533 1421 1491 1396 1489
30/03/2001 0932 712 1552 712 1544
30/03/2001 1032 1547 1604 1531 1602
30/03/2001 1132 1602 1809 1601 1803
30/03/2001 1232 1805 1835 1773 1833
30/03/2001 1332 1839 1936 1839 1936
30/03/2001 1432 1942 2017 1942 1973
30/03/2001 1532 1975 2109 1975 2109
02/04/2001 0932 584 1455 584 1447
02/04/2001 1032 1441 1483 1397 1481
02/04/2001 1132 1486 1545 1425 1425
02/04/2001 1232 1423 1429 1196 1196
02/04/2001 1332 1193 1196 1109 1122
02/04/2001 1432 1125 1181 1124 1131
02/04/2001 1532 1131 1187 1110 1186
03/04/2001 0932 544 896 544 763
03/04/2001 1032 765 773 712 713
03/04/2001 1132 710 756 701 748
03/04/2001 1232 747 748 723 742
03/04/2001 1332 746 769 728 732
03/04/2001 1432 733 740 698 698
03/04/2001 1532 696 738 691 738
04/04/2001 0932 492 1269 492 1197
04/04/2001 1032 1189 1459 1189 1439
04/04/2001 1132 1446 1575 1446 1568
04/04/2001 1232 1569 1593 1556 1569
04/04/2001 1332 1570 1573 1486 1538
04/04/2001 1432 1535 1549 1476 1476
04/04/2001 1532 1473 1537 1462 1536
05/04/2001 0932 765 1981 765 1981
05/04/2001 1033 1981 2041 1978 2028
05/04/2001 1133 2025 2075 2007 2062
05/04/2001 1233 2063 2127 2057 2126
05/04/2001 1333 2123 2149 2116 2148
05/04/2001 1433 2147 2233 2147 2233
05/04/2001 1533 2233 2321 2228 2321
06/04/2001 0932 323 667 323 654
06/04/2001 1032 652 814 641 811
06/04/2001 1132 818 0932 818 863
06/04/2001 1232 861 861 819 825
06/04/2001 1332 826 916 826 886
06/04/2001 1432 887 888 844 883
06/04/2001 1532 897 897 853 884
09/04/2001 0932 666 1929 666 1924
09/04/2001 1032 1922 1966 1916 1919
09/04/2001 1132 1921 1951 1898 1922
09/04/2001 1232 1918 1918 1861 1878
09/04/2001 1332 1866 1868 1779 1802
09/04/2001 1432 1809 1902 1809 1850
09/04/2001 1532 1843 1949 1822 1945
10/04/2001 0932 737 1951 737 1936
10/04/2001 1033 1936 2015 1934 2008
10/04/2001 1133 2009 2137 2006 2137
10/04/2001 1233 2135 2144 2126 2129
10/04/2001 1333 2129 2173 2129 2149
10/04/2001 1433 2147 2153 2107 2141
10/04/2001 1533 2139 2143 2086 2124
11/04/2001 0932 629 1274 629 1210
11/04/2001 1033 1211 1277 1193 1226
11/04/2001 1133 1225 1227 1084 1103
11/04/2001 1233 1105 1172 1103 1163
11/04/2001 1333 1163 1191 1149 1165
11/04/2001 1433 1166 1174 1103 1109
11/04/2001 1533 1109 1181 1109 1181
12/04/2001 0932 540 1302 540 1292
12/04/2001 1032 1291 1313 1250 1306
12/04/2001 1132 1301 1477 1301 1451
12/04/2001 1232 1457 1627 1451 1622
12/04/2001 1332 1626 1664 1606 1612
12/04/2001 1432 1607 1685 1602 1685
12/04/2001 1532 1689 1860 1689 1852
16/04/2001 0932 475 1179 475 1152
16/04/2001 1032 1150 1229 1129 1229
16/04/2001 1132 1236 1250 1217 1218
16/04/2001 1232 1219 1267 1200 1267
16/04/2001 1332 1271 1363 1271 1327
16/04/2001 1432 1324 1339 1223 1261
16/04/2001 1532 1263 1300 1243 1299
17/04/2001 0932 496 1541 496 1541
17/04/2001 1032 1544 1554 1503 1504
17/04/2001 1132 1506 1596 1506 1581
17/04/2001 1232 1579 1604 1562 1571
17/04/2001 1332 1570 1642 1560 1629
17/04/2001 1432 1622 1724 1585 1714
17/04/2001 1532 1718 1863 1718 1861
18/04/2001 0932 744 1583 744 1574
18/04/2001 1033 1569 2011 1569 2004
18/04/2001 1133 2003 2074 2003 2074
18/04/2001 1233 2074 2081 2023 2055
18/04/2001 1333 2059 2078 2040 2078
18/04/2001 1433 2078 2117 2048 2048
18/04/2001 1533 2050 2061 2031 2060
19/04/2001 0932 489 1143 489 1135
19/04/2001 1032 1142 1349 1142 1316
19/04/2001 1132 1319 1407 1291 1406
19/04/2001 1232 1407 1459 1403 1450
19/04/2001 1332 1452 1559 1447 1559
23/04/2001 1559 1249 1249 1249 1249
24/04/2001 0932 597 1579 597 1573
24/04/2001 1032 1579 1604 1540 1567
24/04/2001 1132 1568 1596 1558 1577
24/04/2001 1232 1576 1616 1549 1616
24/04/2001 1332 1616 1652 1591 1620
24/04/2001 1432 1616 1625 1487 1487
24/04/2001 1532 1492 1537 1440 1537
25/04/2001 0932 638 1597 638 1577
25/04/2001 1032 1582 1731 1582 1699
25/04/2001 1132 1700 1781 1700 1759
25/04/2001 1232 1760 1763 1728 1751
25/04/2001 1332 1749 1850 1747 1848
25/04/2001 1432 1849 2026 1833 2022
25/04/2001 1532 2028 2083 2024 2077
26/04/2001 0932 623 1775 623 1771
26/04/2001 1033 1777 1858 1770 1854
26/04/2001 1133 1855 1916 1855 1916
26/04/2001 1233 1917 2028 1915 2023
26/04/2001 1333 2022 2060 2021 2054
26/04/2001 1433 2054 2059 1990 1990
26/04/2001 1533 1994 1994 1954 1966
27/04/2001 0932 706 1726 706 1726
27/04/2001 1032 1719 1806 1719 1757
27/04/2001 1132 1755 1876 1755 1845
27/04/2001 1232 1848 1886 1836 1877
27/04/2001 1332 1876 1905 1838 1853
27/04/2001 1432 1853 1896 1835 1896
27/04/2001 1532 1899 2004 1896 2004
30/04/2001 0932 690 1712 690 1709
30/04/2001 1033 1712 1798 1701 1798
30/04/2001 1133 1796 1856 1790 1843
30/04/2001 1233 1842 1901 1840 1871
30/04/2001 1333 1868 1873 1761 1770
30/04/2001 1433 1763 1763 1658 1701
30/04/2001 1533 1703 1734 1703 1712
01/05/2001 0932 592 1232 592 1149
01/05/2001 1032 1151 1340 1151 1275
01/05/2001 1132 1279 1372 1279 1353
01/05/2001 1232 1357 1441 1339 1437
01/05/2001 1332 1435 1611 1435 1606
01/05/2001 1432 1609 1752 1601 1748
01/05/2001 1532 1756 1879 1756 1874
02/05/2001 0932 613 1227 613 1154
02/05/2001 1033 1159 1247 1156 1226
02/05/2001 1133 1227 1353 1224 1351
02/05/2001 1233 1350 1402 1328 1402
02/05/2001 1333 1406 1542 1406 1521
02/05/2001 1433 1531 1563 1531 1546
02/05/2001 1533 1546 1577 1522 1577
03/05/2001 0932 400 769 400 769
03/05/2001 1033 766 927 757 920
03/05/2001 1133 906 992 902 990
03/05/2001 1233 993 1019 988 1004
03/05/2001 1333 1002 1073 1001 1065
03/05/2001 1433 1065 1157 1043 1155
03/05/2001 1533 1158 1245 1157 1232
04/05/2001 0932 377 1117 377 1117
04/05/2001 1032 1128 1411 1128 1401
04/05/2001 1132 1398 1624 1397 1615
04/05/2001 1232 1614 1709 1602 1673
04/05/2001 1332 1677 1846 1677 1832
04/05/2001 1432 1829 1958 1822 1957
04/05/2001 1532 1954 2084 1954 2084
07/05/2001 0932 539 1388 539 1346
07/05/2001 1032 1344 1382 1284 1352
07/05/2001 1132 1352 1406 1350 1386
07/05/2001 1232 1386 1452 1383 1442
07/05/2001 1332 1443 1586 1424 1586
07/05/2001 1432 1586 1586 1517 1538
07/05/2001 1532 1541 1566 1452 1462
08/05/2001 0932 610 1287 610 1188
08/05/2001 1032 1182 1344 1150 1336
08/05/2001 1132 1332 1375 1327 1364
08/05/2001 1232 1363 1442 1350 1438
08/05/2001 1332 1438 1487 1428 1448
08/05/2001 1432 1449 1596 1449 1567
08/05/2001 1532 1569 1611 1551 1611
09/05/2001 0932 471 1182 471 1178
09/05/2001 1032 1182 1430 1181 1425
09/05/2001 1132 1424 1561 1419 1558
09/05/2001 1232 1560 1586 1558 1584
09/05/2001 1332 1587 1621 1564 1564
09/05/2001 1432 1570 1605 1553 1580
09/05/2001 1532 1580 1634 1573 1618
10/05/2001 0932 731 1720 731 1720
10/05/2001 1032 1722 1798 1721 1798
10/05/2001 1132 1796 1806 1743 1764
10/05/2001 1232 1759 1843 1742 1843
10/05/2001 1332 1846 1866 1815 1815
10/05/2001 1432 1814 1925 1814 1879
10/05/2001 1532 1882 1890 1850 1871
11/05/2001 0932 579 1433 579 1139
11/05/2001 1032 1135 1253 1135 1253
11/05/2001 1132 1251 1253 1225 1247
11/05/2001 1232 1239 1329 1210 1327
11/05/2001 1332 1324 1334 1298 1314
11/05/2001 1432 1316 1375 1276 1283
11/05/2001 1532 1284 1365 1284 1365
14/05/2001 0932 558 1307 558 1294
14/05/2001 1032 1292 1333 1277 1333
14/05/2001 1132 1336 1364 1313 1340
14/05/2001 1232 1343 1444 1343 1439
14/05/2001 1332 1439 1468 1439 1448
14/05/2001 1432 1449 1568 1449 1568
14/05/2001 1532 1569 1638 1567 1637
15/05/2001 0932 595 1500 595 1500
15/05/2001 1032 1501 1614 1489 1612
15/05/2001 1132 1614 1690 1611 1685
15/05/2001 1232 1686 1732 1682 1731
15/05/2001 1332 1732 1823 1680 1765
15/05/2001 1432 1766 1917 1766 1892
15/05/2001 1532 1897 1918 1803 1918
16/05/2001 0932 456 1346 456 1346
16/05/2001 1032 1359 1771 1359 1770
16/05/2001 1132 1773 1793 1755 1777
16/05/2001 1232 1771 1887 1771 1885
16/05/2001 1332 1883 2008 1879 2008
16/05/2001 1432 2007 2114 2000 2099
16/05/2001 1532 2100 2164 2091 2091
17/05/2001 0932 576 1740 576 1698
17/05/2001 1032 1699 1702 1558 1655
17/05/2001 1132 1655 1785 1654 1781
17/05/2001 1232 1785 1913 1785 1912
17/05/2001 1332 1913 1934 1881 1932
17/05/2001 1432 1928 1937 1856 1859
17/05/2001 1532 1857 1906 1856 1905
18/05/2001 0932 463 1341 463 1300
18/05/2001 1032 1298 1403 1294 1401
18/05/2001 1132 1404 1443 1398 1438
18/05/2001 1232 1443 1464 1435 1448
18/05/2001 1332 1451 1496 1440 1493
18/05/2001 1432 1494 1619 1485 1607
18/05/2001 1532 1607 1686 1596 1655
21/05/2001 0932 584 1506 584 1506
21/05/2001 1032 1502 1631 1461 1631
21/05/2001 1132 1633 1745 1633 1718
21/05/2001 1232 1717 1779 1707 1746
21/05/2001 1332 1740 1814 1721 1803
21/05/2001 1432 1813 1954 1796 1948
21/05/2001 1532 1953 2085 1953 2084
22/05/2001 0932 522 1233 522 1218
22/05/2001 1033 1218 1292 1184 1279
22/05/2001 1133 1283 1389 1282 1378
22/05/2001 1233 1382 1469 1382 1465
22/05/2001 1333 1465 1481 1449 1481
22/05/2001 1433 1480 1581 1473 1581
22/05/2001 1533 1588 1609 1496 1496
23/05/2001 0932 531 1056 531 841
23/05/2001 1032 848 942 801 0932
23/05/2001 1132 936 1067 928 1043
23/05/2001 1232 1048 1122 1045 1093
23/05/2001 1332 1091 1131 1076 1124
23/05/2001 1432 1123 1177 1097 1106
23/05/2001 1532 1105 1112 1044 1049
24/05/2001 0932 591 1297 591 1140
24/05/2001 1032 1139 1218 1135 1218
24/05/2001 1132 1214 1306 1202 1306
24/05/2001 1232 1307 1358 1285 1325
24/05/2001 1332 1326 1374 1321 1368
24/05/2001 1432 1366 1520 1366 1514
24/05/2001 1532 1514 1591 1510 1584
25/05/2001 0932 579 1252 579 1125
25/05/2001 1033 1121 1260 1119 1259
25/05/2001 1133 1265 1358 1265 1339
25/05/2001 1233 1340 1353 1311 1332
25/05/2001 1333 1334 1416 1330 1416
25/05/2001 1433 1413 1421 1354 1355
25/05/2001 1533 1357 1450 1357 1392
29/05/2001 0932 606 1319 606 1227
29/05/2001 1032 1229 1345 1220 1337
29/05/2001 1132 1333 1406 1333 1389
29/05/2001 1232 1389 1435 1387 1413
29/05/2001 1332 1409 1412 1367 1412
29/05/2001 1432 1413 1466 1402 1441
29/05/2001 1532 1442 1459 1407 1408
30/05/2001 0932 525 1154 525 1111
30/05/2001 1033 1112 1138 1045 1050
30/05/2001 1133 1053 1107 1053 1099
30/05/2001 1233 1101 1121 1098 1099
30/05/2001 1333 1098 1139 1064 1139
30/05/2001 1433 1142 1176 1117 1129
30/05/2001 1533 1131 1138 1089 1103
31/05/2001 0932 632 1592 632 1592
04/06/2001 0932 584 1556 584 1490
04/06/2001 1032 1485 1648 1481 1644
04/06/2001 1132 1645 1797 1645 1797
04/06/2001 1232 1795 1850 1794 1794
04/06/2001 1332 1796 1820 1762 1809
04/06/2001 1432 1813 1903 1808 1887
04/06/2001 1532 1891 1989 1891 1988
05/06/2001 0932 571 1411 571 1361
05/06/2001 1032 1373 1590 1373 1590
05/06/2001 1132 1596 1780 1596 1780
05/06/2001 1232 1780 1859 1777 1812
05/06/2001 1332 1814 1874 1809 1848
05/06/2001 1432 1849 1930 1843 1930
05/06/2001 1532 1928 1996 1927 1995
06/06/2001 1332 1193 1260 1168 1243
06/06/2001 1432 1244 1262 1223 1224
06/06/2001 1532 1225 1246 1221 1234
07/06/2001 0932 505 1204 505 1175
07/06/2001 1032 1179 1342 1169 1306
07/06/2001 1132 1290 1325 1270 1325
07/06/2001 1232 1322 1362 1300 1362
07/06/2001 1332 1362 1474 1362 1447
07/06/2001 1432 1446 1512 1446 1512
07/06/2001 1532 1517 1600 1496 1592
08/06/2001 941 471 518 470 507
08/06/2001 1041 507 686 507 686
08/06/2001 1141 703 874 703 873
08/06/2001 1241 868 996 868 996
08/06/2001 1341 994 1225 994 1224
08/06/2001 1441 1225 1343 1223 1336
08/06/2001 1541 1347 1382 1286 1298
11/06/2001 0932 594 1277 594 1240
11/06/2001 1032 1242 1285 1167 1196
11/06/2001 1132 1200 1227 1193 1220
11/06/2001 1232 1219 1248 1200 1243
11/06/2001 1332 1247 1247 1155 1181
11/06/2001 1432 1178 1273 1176 1271
11/06/2001 1532 1271 1282 1238 1241
12/06/2001 0932 379 965 379 931
12/06/2001 1032 929 1014 916 1010
12/06/2001 1132 1007 1108 1004 1099
12/06/2001 1232 1099 1161 1096 1161
12/06/2001 1332 1164 1276 1164 1276
12/06/2001 1432 1276 1579 1260 1578
12/06/2001 1532 1575 1604 1509 1573
13/06/2001 0932 594 1601 594 1556
13/06/2001 1032 1546 1762 1532 1760
13/06/2001 1132 1766 1825 1764 1797
13/06/2001 1232 1800 1805 1768 1786
13/06/2001 1332 1791 1799 1729 1748
13/06/2001 1432 1751 1751 1603 1638
13/06/2001 1532 1641 1663 1569 1570
14/06/2001 0932 401 768 401 759
14/06/2001 1033 760 764 700 750
14/06/2001 1133 753 853 753 829
14/06/2001 1233 826 872 826 867
14/06/2001 1333 869 879 848 858
14/06/2001 1433 859 927 859 925
14/06/2001 1533 929 946 894 929
15/06/2001 0932 349 1098 349 1078
15/06/2001 1033 1079 1424 1079 1391
15/06/2001 1133 1395 1395 1323 1377
15/06/2001 1233 1381 1515 1379 1465
15/06/2001 1333 1469 1509 1454 1463
15/06/2001 1433 1463 1503 1433 1465
15/06/2001 1533 1467 1467 1423 1457
18/06/2001 0932 564 1272 564 1272
18/06/2001 1032 1276 1452 1275 1384
18/06/2001 1132 1383 1392 1307 1368
18/06/2001 1232 1368 1382 1331 1372
18/06/2001 1332 1368 1395 1350 1362
18/06/2001 1432 1360 1381 1285 1319
18/06/2001 1532 1327 1342 1310 1321
19/06/2001 0932 695 1660 695 1599
19/06/2001 1032 1597 1632 1436 1469
19/06/2001 1132 1473 1584 1457 1577
19/06/2001 1232 1579 1622 1569 1572
19/06/2001 1332 1571 1627 1556 1627
19/06/2001 1432 1629 1636 1500 1503
19/06/2001 1532 1499 1538 1489 1501
20/06/2001 0932 497 1635 497 1604
20/06/2001 1032 1607 1758 1584 1705
20/06/2001 1132 1706 1707 1570 1607
20/06/2001 1232 1611 1649 1601 1604
20/06/2001 1332 1608 1680 1563 1680
20/06/2001 1432 1680 1784 1667 1762
20/06/2001 1532 1760 1848 1739 1838
21/06/2001 0932 482 1410 482 1404
21/06/2001 1032 1400 1405 1344 1391
21/06/2001 1132 1393 1490 1388 1488
21/06/2001 1232 1487 1594 1480 1573
21/06/2001 1332 1574 1681 1574 1654
21/06/2001 1432 1655 1694 1652 1662
21/06/2001 1532 1663 1747 1660 1746
22/06/2001 0932 532 1134 532 1085
22/06/2001 1032 1089 1139 1070 1081
22/06/2001 1132 1077 1087 1025 1078
22/06/2001 1232 1080 1196 1080 1179
22/06/2001 1332 1179 1268 1176 1245
22/06/2001 1432 1247 1310 1201 1236
22/06/2001 1532 1238 1281 1231 1249
25/06/2001 0932 667 1451 667 1398
25/06/2001 1032 1393 1463 1369 1417
25/06/2001 1132 1408 1427 1374 1407
25/06/2001 1232 1411 1411 1327 1342
25/06/2001 1332 1339 1354 1280 1286
25/06/2001 1432 1286 1359 1254 1305
25/06/2001 1532 1305 1343 1298 1306
26/06/2001 0932 358 1183 358 1183
26/06/2001 1032 1186 1388 1171 1379
26/06/2001 1132 1383 1440 1361 1421
26/06/2001 1232 1423 1650 1423 1650
26/06/2001 1332 1651 1796 1651 1796
26/06/2001 1432 1792 1810 1746 1794
26/06/2001 1532 1800 1803 1762 1782
27/06/2001 0932 564 1669 564 1666
27/06/2001 1033 1658 1796 1658 1794
27/06/2001 1133 1795 1828 1779 1826
27/06/2001 1233 1830 1947 1827 1911
27/06/2001 1333 1907 1913 1743 1772
27/06/2001 1433 1771 1910 1720 1846
27/06/2001 1533 1843 1857 1813 1830
28/06/2001 0932 706 1831 706 1823
28/06/2001 1033 1819 1853 1798 1853
28/06/2001 1133 1851 1935 1845 1929
28/06/2001 1233 1927 1941 1875 1940
28/06/2001 1333 1941 1941 1893 1893
28/06/2001 1433 1890 1901 1829 1833
28/06/2001 1533 1829 1899 1786 1892
29/06/2001 0932 619 1796 619 1791
29/06/2001 1032 1791 1801 1740 1784
29/06/2001 1132 1774 1968 1770 1937
29/06/2001 1232 1939 1954 1899 1941
29/06/2001 1332 1939 1992 1888 1912
29/06/2001 1432 1910 1985 1910 1967
29/06/2001 1532 1961 1977 1937 1937
02/07/2001 0932 604 1347 604 1344
02/07/2001 1032 1341 1463 1334 1463
02/07/2001 1132 1461 1549 1454 1502
02/07/2001 1232 1504 1578 1472 1578
02/07/2001 1332 1578 1586 1550 1563
02/07/2001 1432 1562 1601 1559 1601
02/07/2001 1532 1603 1609 1570 1605
03/07/2001 0932 599 1392 599 1389
03/07/2001 1032 1392 1495 1371 1477
03/07/2001 1132 1474 1613 1474 1601
03/07/2001 1232 1601 1641 1601 1606
03/07/2001 1332 1606 1606 1606 1606
03/07/2001 1432 1606 1606 1606 1606
03/07/2001 1532 1606 1606 1606 1606
05/07/2001 0932 456 1342 456 1340
05/07/2001 1032 1347 1364 1272 1313
05/07/2001 1132 1317 1410 1297 1386
05/07/2001 1232 1388 1437 1388 1407
05/07/2001 1332 1403 1444 1403 1444
05/07/2001 1432 1440 1470 1404 1448
05/07/2001 1532 1455 1459 1344 1378
06/07/2001 0932 473 814 473 609
06/07/2001 1033 611 838 607 835
06/07/2001 1133 838 855 778 854
06/07/2001 1233 849 924 849 924
06/07/2001 1333 927 949 899 917
06/07/2001 1433 916 1028 915 1028
06/07/2001 1533 1025 1064 1010 1028
09/07/2001 0932 591 1447 591 1443
09/07/2001 1032 1435 1446 1352 1354
09/07/2001 1132 1353 1353 1268 1306
09/07/2001 1232 1312 1435 1312 1434
09/07/2001 1332 1433 1519 1433 1504
09/07/2001 1432 1510 1528 1478 1519
09/07/2001 1532 1522 1592 1502 1592
10/07/2001 0932 603 1342 603 1294
10/07/2001 1033 1295 1398 1287 1371
10/07/2001 1133 1375 1487 1372 1475
10/07/2001 1233 1475 1493 1449 1451
10/07/2001 1333 1448 1453 1286 1341
10/07/2001 1433 1348 1373 1252 1253
10/07/2001 1533 1251 1258 1208 1224
11/07/2001 0932 524 1184 524 1162
11/07/2001 1033 1162 1183 936 951
11/07/2001 1133 951 1102 951 1099
11/07/2001 1233 1102 1248 1102 1230
11/07/2001 1333 1231 1289 1229 1254
11/07/2001 1433 1255 1300 1234 1283
11/07/2001 1533 1282 1416 1260 1358
12/07/2001 0932 673 1750 673 1719
12/07/2001 1032 1717 1787 1717 1767
12/07/2001 1132 1771 1778 1735 1748
12/07/2001 1232 1745 1837 1743 1828
12/07/2001 1332 1828 1865 1820 1826
12/07/2001 1432 1829 1939 1828 1939
12/07/2001 1532 1950 1963 1923 1958
13/07/2001 0932 449 1384 449 1384
13/07/2001 1033 1389 1474 1389 1455
13/07/2001 1133 1462 1611 1462 1608
13/07/2001 1233 1608 1690 1608 1680
13/07/2001 1333 1676 1709 1667 1705
13/07/2001 1433 1706 1772 1706 1723
13/07/2001 1533 1716 1790 1716 1772
16/07/2001 0932 542 1367 542 1324
16/07/2001 1032 1306 1459 1304 1459
16/07/2001 1132 1463 1465 1373 1398
16/07/2001 1232 1399 1401 1311 1316
16/07/2001 1332 1315 1315 1237 1248
16/07/2001 1432 1251 1307 1246 1246
16/07/2001 1532 1228 1228 1172 1187
17/07/2001 0932 560 1314 560 1314
17/07/2001 1032 1328 1451 1328 1416
17/07/2001 1132 1407 1449 1392 1428
17/07/2001 1232 1432 1506 1403 1501
17/07/2001 1332 1498 1663 1498 1663
17/07/2001 1432 1665 1819 1665 1801
17/07/2001 1532 1796 1842 1789 1842
18/07/2001 0932 403 1088 403 987
18/07/2001 1033 990 1305 983 1305
18/07/2001 1133 1306 1315 1273 1273
18/07/2001 1233 1276 1321 1256 1321
18/07/2001 1333 1325 1343 1309 1311
18/07/2001 1433 1312 1335 1235 1291
18/07/2001 1533 1291 1354 1288 1340
19/07/2001 0932 727 1741 727 1705
19/07/2001 1032 1702 1852 1665 1810
19/07/2001 1132 1819 1831 1714 1747
19/07/2001 1232 1749 1801 1701 1797
19/07/2001 1332 1801 1815 1719 1729
19/07/2001 1432 1730 1747 1597 1639
19/07/2001 1532 1636 1789 1633 1777
20/07/2001 0932 535 1343 535 1334
20/07/2001 1033 1335 1431 1325 1398
20/07/2001 1133 1405 1445 1394 1430
20/07/2001 1233 1426 1446 1403 1410
20/07/2001 1333 1410 1493 1403 1490
20/07/2001 1433 1491 1566 1484 1554
20/07/2001 1533 1554 1557 1531 1550
23/07/2001 0932 674 1340 674 1251
23/07/2001 1032 1249 1249 976 1016
23/07/2001 1132 1024 1158 1023 1158
23/07/2001 1232 1154 1193 1151 1178
23/07/2001 1332 1178 1240 1178 1226
23/07/2001 1432 1225 1275 1217 1235
23/07/2001 1532 1236 1245 1179 1184
24/07/2001 0932 513 1191 513 1120
24/07/2001 1032 1133 1228 994 1000
24/07/2001 1132 999 1028 930 941
24/07/2001 1232 943 1006 937 1002
24/07/2001 1332 1005 1030 957 990
24/07/2001 1432 991 997 936 955
24/07/2001 1532 957 977 936 977
25/07/2001 0932 553 1547 553 1547
25/07/2001 1033 1563 1579 1437 1437
25/07/2001 1133 1435 1478 1435 1452
25/07/2001 1233 1449 1488 1412 1465
25/07/2001 1333 1461 1656 1448 1651
25/07/2001 1433 1658 1772 1656 1772
25/07/2001 1533 1779 1903 1779 1901
26/07/2001 0932 518 1295 518 1284
26/07/2001 1033 1278 1307 1228 1258
26/07/2001 1133 1253 1371 1253 1370
26/07/2001 1233 1371 1446 1363 1446
26/07/2001 1333 1450 1675 1435 1675
26/07/2001 1433 1675 1909 1674 1908
26/07/2001 1533 1909 1929 1897 1925
27/07/2001 0932 629 1275 629 1233
27/07/2001 1033 1234 1440 1189 1431
27/07/2001 1133 1433 1572 1433 1572
27/07/2001 1233 1589 1687 1589 1681
27/07/2001 1333 1684 1685 1623 1663
27/07/2001 1433 1662 1715 1645 1689
27/07/2001 1533 1687 1762 1686 1731
30/07/2001 0932 691 1345 691 1291
30/07/2001 1033 1292 1353 1252 1353
30/07/2001 1133 1364 1480 1347 1458
30/07/2001 1233 1456 1557 1456 1549
30/07/2001 1333 1553 1567 1506 1511
30/07/2001 1433 1507 1634 1498 1625
30/07/2001 1533 1628 1690 1602 1673
31/07/2001 0932 636 1829 636 1826
31/07/2001 1032 1831 1991 1823 1975
31/07/2001 1132 1974 1989 1953 1981
31/07/2001 1232 1985 2013 1973 2008
31/07/2001 1332 2006 2045 1981 1987
31/07/2001 1432 1988 1988 1885 1891
31/07/2001 1532 1892 1900 1837 1899
01/08/2001 0932 715 1531 715 1531
01/08/2001 1033 1540 1791 1532 1777
01/08/2001 1133 1774 1830 1766 1828
01/08/2001 1233 1829 1871 1829 1846
01/08/2001 1333 1847 1872 1785 1785
01/08/2001 1433 1782 1821 1741 1814
01/08/2001 1533 1826 1834 1779 1834
02/08/2001 0932 727 1551 727 1481
02/08/2001 1033 1482 1562 1482 1562
02/08/2001 1133 1565 1685 1565 1683
02/08/2001 1233 1683 1702 1642 1655
02/08/2001 1333 1651 1672 1599 1623
02/08/2001 1433 1632 1699 1632 1692
02/08/2001 1533 1692 1790 1692 1788
03/08/2001 0932 545 984 545 785
03/08/2001 1032 780 1050 780 1045
03/08/2001 1132 1042 1194 1038 1194
03/08/2001 1232 1194 1245 1184 1235
03/08/2001 1332 1236 1278 1221 1275
03/08/2001 1432 1275 1449 1267 1449
03/08/2001 1532 1464 1519 1427 1461
06/08/2001 0932 547 1191 547 1159
06/08/2001 1032 1157 1215 1131 1215
06/08/2001 1132 1211 1251 1200 1221
06/08/2001 1232 1217 1261 1215 1254
06/08/2001 1332 1253 1270 1221 1237
06/08/2001 1432 1234 1245 1206 1206
06/08/2001 1532 1206 1239 1195 1201
07/08/2001 0932 523 1395 523 1395
07/08/2001 1032 1393 1562 1389 1550
07/08/2001 1132 1551 1592 1551 1575
07/08/2001 1232 1567 1597 1531 1594
07/08/2001 1332 1595 1605 1555 1598
07/08/2001 1432 1593 1641 1572 1634
07/08/2001 1532 1633 1708 1626 1708
08/08/2001 0932 447 1386 447 1386
08/08/2001 1032 1383 1565 1383 1524
08/08/2001 1132 1521 1528 1461 1511
08/08/2001 1232 1511 1539 1502 1527
08/08/2001 1332 1529 1537 1246 1314
08/08/2001 1432 1311 1314 1171 1171
08/08/2001 1532 1169 1199 1152 1197
09/08/2001 0932 521 1273 521 1196
09/08/2001 1032 1191 1373 1172 1369
09/08/2001 1132 1373 1382 1240 1276
09/08/2001 1232 1297 1490 1297 1490
09/08/2001 1332 1491 1544 1467 1475
09/08/2001 1432 1474 1595 1464 1595
09/08/2001 1532 1597 1727 1597 1724
10/08/2001 0932 624 1216 624 1020
10/08/2001 1032 1021 1241 1013 1241
10/08/2001 1132 1247 1390 1247 1386
10/08/2001 1232 1386 1777 1385 1777
10/08/2001 1332 1784 1824 1749 1798
10/08/2001 1432 1807 1880 1807 1877
10/08/2001 1532 1884 1921 1861 1913
13/08/2001 0932 647 1456 647 1412
13/08/2001 1032 1409 1437 1345 1410
13/08/2001 1132 1408 1451 1393 1432
13/08/2001 1232 1431 1546 1414 1544
13/08/2001 1332 1543 1655 1543 1651
13/08/2001 1432 1648 1780 1625 1743
13/08/2001 1532 1738 1741 1681 1687
14/08/2001 0932 688 1680 688 1622
14/08/2001 1032 1620 1814 1603 1810
14/08/2001 1132 1812 1873 1796 1862
14/08/2001 1232 1860 1882 1842 1855
14/08/2001 1332 1858 1889 1782 1857
14/08/2001 1432 1852 1919 1848 1907
14/08/2001 1532 1906 1916 1820 1902
15/08/2001 0932 715 1558 715 1452
15/08/2001 1032 1437 1484 1333 1335
15/08/2001 1132 1342 1378 1311 1374
15/08/2001 1232 1379 1523 1377 1515
15/08/2001 1332 1515 1636 1513 1636
15/08/2001 1432 1642 1686 1635 1639
15/08/2001 1532 1643 1673 1615 1631
16/08/2001 0932 430 1092 430 1024
16/08/2001 1032 994 1159 921 1159
16/08/2001 1132 1158 1226 1144 1187
16/08/2001 1232 1196 1289 1195 1287
16/08/2001 1332 1287 1408 1278 1397
16/08/2001 1432 1409 1492 1381 1492
16/08/2001 1532 1504 1687 1504 1687
17/08/2001 0932 392 1019 392 905
17/08/2001 1033 892 943 805 943
17/08/2001 1133 942 1038 935 1038
17/08/2001 1233 1040 1109 1035 1108
17/08/2001 1333 1105 1134 1095 1130
17/08/2001 1433 1134 1176 1113 1116
17/08/2001 1533 1113 1155 1106 1148
20/08/2001 1123 1348 1403 1329 1401
20/08/2001 1223 1405 1408 1363 1399
20/08/2001 1323 1397 1527 1383 1527
20/08/2001 1423 1528 1681 1528 1671
20/08/2001 1523 1670 1771 1655 1771
21/08/2001 0932 680 1491 680 1491
21/08/2001 1033 1494 1620 1490 1620
21/08/2001 1133 1624 1694 1624 1694
21/08/2001 1233 1698 1758 1698 1754
21/08/2001 1333 1752 1782 1666 1666
21/08/2001 1433 1658 1676 1502 1502
21/08/2001 1533 1498 1498 1349 1350
22/08/2001 0932 707 1597 707 1546
22/08/2001 1032 1549 1598 1447 1497
22/08/2001 1132 1497 1657 1484 1657
22/08/2001 1232 1653 1675 1602 1634
22/08/2001 1332 1633 1685 1556 1685
22/08/2001 1432 1688 1875 1688 1822
22/08/2001 1532 1822 1860 1768 1851
23/08/2001 0932 467 1424 467 1394
23/08/2001 1032 1394 1442 1366 1431
23/08/2001 1132 1425 1471 1372 1471
23/08/2001 1232 1472 1555 1471 1518
23/08/2001 1332 1522 1532 1428 1437
23/08/2001 1432 1440 1503 1431 1485
23/08/2001 1532 1480 1489 1398 1413
24/08/2001 0932 591 1474 591 1474
24/08/2001 1032 1489 1784 1489 1784
24/08/2001 1132 1780 1814 1775 1783
24/08/2001 1232 1784 1830 1784 1795
24/08/2001 1332 1797 1817 1771 1817
24/08/2001 1432 1818 1922 1817 1922
24/08/2001 1532 1927 1970 1904 1944
27/08/2001 0932 629 1343 629 1228
27/08/2001 1032 1231 1381 1225 1345
27/08/2001 1132 1344 1381 1323 1370
27/08/2001 1232 1370 1439 1366 1415
27/08/2001 1332 1416 1505 1416 1485
27/08/2001 1432 1484 1559 1484 1518
27/08/2001 1532 1519 1532 1360 1360
28/08/2001 0932 514 1216 514 1021
28/08/2001 1032 1012 1067 997 1067
28/08/2001 1132 1067 1152 1056 1140
28/08/2001 1232 1140 1261 1140 1257
28/08/2001 1332 1259 1297 1231 1241
28/08/2001 1432 1238 1289 1215 1279
28/08/2001 1532 1275 1294 1210 1236
29/08/2001 0932 684 1443 684 1197
29/08/2001 1032 1194 1304 1139 1304
29/08/2001 1132 1305 1335 1265 1332
29/08/2001 1232 1338 1444 1330 1440
29/08/2001 1332 1445 1461 1393 1430
29/08/2001 1432 1430 1439 1372 1377
29/08/2001 1532 1373 1444 1363 1444
30/08/2001 0932 488 1326 488 1256
30/08/2001 1032 1262 1266 1021 1027
30/08/2001 1132 1019 1044 934 1030
30/08/2001 1232 1026 1050 997 1019
30/08/2001 1332 1019 1071 959 965
30/08/2001 1432 959 982 0932 976
30/08/2001 1532 978 1073 978 1067
31/08/2001 0932 666 1695 666 1690
31/08/2001 1033 1687 1715 1587 1633
31/08/2001 1133 1633 1648 1551 1598
31/08/2001 1233 1601 1763 1601 1752
31/08/2001 1333 1750 1771 1735 1771
31/08/2001 1433 1773 1788 1731 1731
31/08/2001 1533 1745 1825 1692 1692
04/09/2001 0932 688 1633 688 1584
04/09/2001 1032 1592 1696 1567 1695
04/09/2001 1132 1702 1767 1689 1765
04/09/2001 1232 1771 1836 1771 1833
04/09/2001 1332 1833 1848 1787 1792
04/09/2001 1432 1791 1843 1781 1781
04/09/2001 1532 1771 1771 1618 1627
05/09/2001 0932 497 1134 497 1078
05/09/2001 1033 1078 1116 1040 1092
05/09/2001 1133 1089 1176 1088 1155
05/09/2001 1233 1155 1155 993 1010
05/09/2001 1333 1019 1162 1019 1147
05/09/2001 1433 1145 1308 1145 1218
05/09/2001 1533 1217 1262 1186 1261
06/09/2001 0932 387 838 387 808
06/09/2001 1032 802 945 781 945
06/09/2001 1132 947 950 909 911
06/09/2001 1232 911 956 890 956
06/09/2001 1332 956 981 943 968
06/09/2001 1432 962 999 958 968
06/09/2001 1532 974 1001 958 999
07/09/2001 0932 326 857 326 854
07/09/2001 1032 846 889 832 873
07/09/2001 1132 879 926 855 925
07/09/2001 1232 924 934 838 838
07/09/2001 1332 827 846 809 819
07/09/2001 1432 824 891 824 860
07/09/2001 1532 856 894 841 893
10/09/2001 0932 363 958 363 918
10/09/2001 1032 919 1085 909 1056
10/09/2001 1132 1054 1189 1054 1185
10/09/2001 1232 1186 1187 1092 1097
10/09/2001 1332 1095 1114 1045 1049
10/09/2001 1432 1046 1105 1029 1086
10/09/2001 1532 1095 1142 1059 1138
17/09/2001 940 216 442 216 440
17/09/2001 1040 439 503 436 497
17/09/2001 1140 498 708 498 692
17/09/2001 1240 691 720 691 703
17/09/2001 1340 705 714 687 689
17/09/2001 1440 687 687 649 657
17/09/2001 1540 656 665 643 643
18/09/2001 0932 598 1287 598 1284
18/09/2001 1033 1293 1372 1287 1346
18/09/2001 1133 1344 1344 1270 1314
18/09/2001 1233 1317 1398 1317 1397
18/09/2001 1333 1396 1401 1345 1349
18/09/2001 1433 1349 1353 1204 1209
18/09/2001 1533 1208 1234 1190 1234
19/09/2001 0932 634 1301 634 1132
19/09/2001 1033 1132 1132 793 815
19/09/2001 1133 814 817 699 699
19/09/2001 1233 697 702 628 628
19/09/2001 1333 629 629 554 554
19/09/2001 1433 553 586 503 586
19/09/2001 1533 586 750 586 749
20/09/2001 0932 232 524 232 492
20/09/2001 1033 497 560 456 551
20/09/2001 1133 550 558 498 502
20/09/2001 1233 496 523 475 484
20/09/2001 1333 493 563 493 549
20/09/2001 1433 548 558 532 532
20/09/2001 1533 527 551 504 551
21/09/2001 934 179 399 179 399
21/09/2001 1034 403 666 403 504
21/09/2001 1134 509 581 508 576
21/09/2001 1234 575 636 568 629
21/09/2001 1334 631 703 628 682
21/09/2001 1434 685 730 660 730
21/09/2001 1534 732 807 727 805
24/09/2001 0932 814 2180 814 2180
24/09/2001 1033 2177 2293 2176 2293
24/09/2001 1133 2297 2331 2283 2322
24/09/2001 1233 2320 2339 2315 2318
24/09/2001 1333 2320 2364 2313 2346
24/09/2001 1433 2345 2381 2341 2368
24/09/2001 1533 2366 2407 2350 2406
25/09/2001 0932 661 1623 661 1607
25/09/2001 1032 1621 1840 1614 1826
25/09/2001 1132 1828 1880 1696 1701
25/09/2001 1232 1692 1725 1665 1675
25/09/2001 1332 1670 1681 1634 1660
25/09/2001 1432 1663 1816 1663 1790
25/09/2001 1532 1797 1889 1794 1889
26/09/2001 0932 793 1538 793 1451
26/09/2001 1033 1448 1537 1441 1446
26/09/2001 1133 1449 1484 1411 1483
26/09/2001 1233 1480 1494 1415 1471
26/09/2001 1333 1472 1523 1457 1492
26/09/2001 1433 1490 1536 1473 1501
26/09/2001 1533 1504 1522 1490 1518
27/09/2001 0932 680 1321 680 1156
27/09/2001 1033 1147 1350 1140 1350
27/09/2001 1133 1356 1404 1355 1384
27/09/2001 1233 1382 1454 1371 1454
27/09/2001 1333 1453 1563 1451 1563
27/09/2001 1433 1569 1769 1569 1765
27/09/2001 1533 1776 1943 1768 1934
28/09/2001 0932 891 2227 891 2201
28/09/2001 1032 2197 2309 2196 2303
28/09/2001 1132 2302 2322 2286 2316
28/09/2001 1232 2315 2343 2295 2343
28/09/2001 1332 2346 2369 2343 2360
28/09/2001 1432 2364 2419 2364 2410
28/09/2001 1532 2410 2501 2410 2501
01/10/2001 0932 491 972 491 860
01/10/2001 1033 859 948 845 948
01/10/2001 1133 950 1052 950 1044
01/10/2001 1233 1039 1152 1039 1152
01/10/2001 1333 1152 1201 1149 1177
01/10/2001 1433 1169 1205 1140 1200
01/10/2001 1533 1200 1299 1194 1297
02/10/2001 0932 635 1693 635 1693
02/10/2001 1032 1690 1863 1690 1859
02/10/2001 1132 1857 1884 1836 1849
02/10/2001 1232 1848 1909 1833 1833
02/10/2001 1332 1838 1901 1802 1829
02/10/2001 1432 1831 1940 1761 1940
02/10/2001 1532 1940 2083 1936 2075
03/10/2001 0932 442 1372 442 1366
03/10/2001 1032 1362 1620 1362 1620
03/10/2001 1132 1631 1861 1631 1814
03/10/2001 1232 1817 1903 1808 1893
03/10/2001 1332 1894 1983 1891 1983
03/10/2001 1432 1984 2124 1984 2124
03/10/2001 1532 2129 2178 2129 2149
04/10/2001 0932 702 1567 702 1541
04/10/2001 1032 1547 1789 1528 1789
04/10/2001 1132 1790 1835 1789 1816
04/10/2001 1232 1820 1910 1817 1888
04/10/2001 1332 1890 1897 1849 1853
04/10/2001 1432 1852 1882 1825 1858
04/10/2001 1532 1859 1859 1766 1795
05/10/2001 0932 603 1127 603 863
05/10/2001 1033 863 1049 843 1049
05/10/2001 1133 1059 1119 1055 1072
05/10/2001 1233 1072 1186 1072 1151
05/10/2001 1333 1152 1252 1144 1248
05/10/2001 1433 1260 1462 1260 1462
05/10/2001 1533 1465 1573 1463 1573
08/10/2001 934 368 834 368 829
08/10/2001 1034 834 1137 834 1129
08/10/2001 1134 1123 1155 1104 1155
08/10/2001 1234 1154 1201 1150 1190
08/10/2001 1334 1195 1239 1158 1162
08/10/2001 1434 1163 1182 1114 1116
08/10/2001 1534 1121 1199 1121 1173
09/10/2001 0932 600 1053 600 1025
09/10/2001 1033 1025 1285 1025 1271
09/10/2001 1133 1270 1358 1269 1326
09/10/2001 1233 1322 1415 1313 1412
09/10/2001 1333 1414 1416 1378 1385
09/10/2001 1433 1382 1481 1379 1451
09/10/2001 1533 1447 1516 1426 1494
10/10/2001 0932 579 1865 579 1865
10/10/2001 1032 1875 1952 1875 1904
10/10/2001 1132 1899 1989 1896 1981
10/10/2001 1232 1982 2014 1977 1997
10/10/2001 1332 1995 2019 1990 2001
10/10/2001 1432 2003 2122 2003 2118
10/10/2001 1532 2122 2243 2115 2243
11/10/2001 0932 785 1941 785 1858
11/10/2001 1033 1862 2009 1861 1999
11/10/2001 1133 2000 2033 1960 1975
11/10/2001 1233 1979 2017 1959 2014
11/10/2001 1333 2015 2017 1948 1959
11/10/2001 1433 1957 1971 1921 1948
11/10/2001 1533 1949 2020 1949 2019
12/10/2001 0932 458 910 458 909
12/10/2001 1033 907 954 876 948
12/10/2001 1133 947 981 797 833
12/10/2001 1233 841 889 823 857
12/10/2001 1333 857 924 850 914
12/10/2001 1433 916 1087 910 1087
12/10/2001 1533 1091 1221 1084 1221
15/10/2001 0932 434 964 434 964
15/10/2001 1032 968 1153 962 1153
15/10/2001 1132 1156 1192 1145 1160
15/10/2001 1232 1163 1265 1149 1249
15/10/2001 1332 1248 1414 1247 1414
15/10/2001 1432 1426 1459 1393 1438
15/10/2001 1532 1438 1518 1438 1518
16/10/2001 0932 657 1724 657 1677
16/10/2001 1032 1703 1737 1501 1542
16/10/2001 1132 1547 1678 1544 1678
16/10/2001 1232 1678 1736 1648 1734
16/10/2001 1332 1739 1813 1726 1744
16/10/2001 1432 1743 1889 1710 1857
16/10/2001 1532 1869 1976 1869 1973
17/10/2001 0932 660 1623 660 1329
17/10/2001 1032 1326 1481 1326 1481
17/10/2001 1132 1478 1486 1310 1333
17/10/2001 1232 1330 1338 1247 1255
17/10/2001 1332 1250 1307 1189 1273
17/10/2001 1432 1264 1340 1252 1307
17/10/2001 1532 1317 1320 1140 1143
18/10/2001 0932 562 1065 562 958
18/10/2001 1033 967 1117 967 1097
18/10/2001 1133 1092 1161 1089 1109
18/10/2001 1233 1110 1137 1042 1044
18/10/2001 1333 1044 1082 1014 1082
18/10/2001 1433 1084 1131 1067 1094
18/10/2001 1533 1088 1113 1049 1110
19/10/2001 0932 604 1178 604 1077
19/10/2001 1032 1068 1247 1056 1243
19/10/2001 1132 1242 1257 1171 1255
19/10/2001 1232 1252 1369 1247 1369
19/10/2001 1332 1378 1467 1356 1458
19/10/2001 1432 1455 1640 1453 1640
19/10/2001 1532 1643 1718 1643 1691
22/10/2001 0932 570 1348 570 1284
22/10/2001 1032 1291 1499 1291 1495
22/10/2001 1132 1499 1544 1458 1541
22/10/2001 1232 1543 1633 1543 1573
22/10/2001 1332 1569 1653 1565 1653
22/10/2001 1432 1655 1776 1640 1739
22/10/2001 1532 1744 1841 1744 1841
23/10/2001 0932 689 1675 689 1667
23/10/2001 1032 1673 1728 1632 1705
23/10/2001 1132 1706 1710 1530 1537
23/10/2001 1232 1528 1602 1505 1587
23/10/2001 1332 1592 1672 1590 1594
23/10/2001 1432 1589 1589 1532 1563
23/10/2001 1532 1563 1609 1496 1528
24/10/2001 0932 563 1242 563 1207
24/10/2001 1032 1209 1339 1208 1223
24/10/2001 1132 1221 1276 1215 1252
24/10/2001 1232 1254 1409 1253 1387
24/10/2001 1332 1386 1401 1347 1374
24/10/2001 1432 1373 1400 1345 1398
24/10/2001 1532 1399 1402 1346 1365
25/10/2001 0932 367 884 367 879
25/10/2001 1033 879 1132 877 1127
25/10/2001 1133 1132 1233 1132 1232
25/10/2001 1233 1229 1381 1226 1367
25/10/2001 1333 1368 1650 1360 1640
25/10/2001 1433 1639 1833 1623 1831
25/10/2001 1533 1833 1910 1804 1910
26/10/2001 0932 525 1467 525 1455
26/10/2001 1033 1460 1593 1460 1536
26/10/2001 1133 1533 1578 1493 1566
26/10/2001 1233 1567 1738 1556 1721
26/10/2001 1333 1719 1749 1693 1712
26/10/2001 1433 1712 1850 1688 1844
26/10/2001 1533 1843 1869 1809 1841
29/10/2001 0932 519 1021 519 968
29/10/2001 1032 974 1101 974 1088
29/10/2001 1132 1091 1111 1033 1094
29/10/2001 1232 1094 1133 1091 1093
29/10/2001 1332 1093 1143 1092 1135
29/10/2001 1432 1136 1151 1100 1101
29/10/2001 1532 1100 1100 1029 1035
30/10/2001 0932 505 729 505 654
30/10/2001 1032 651 742 633 742
30/10/2001 1132 742 862 738 862
30/10/2001 1232 863 907 856 906
30/10/2001 1332 908 978 907 966
30/10/2001 1432 964 967 912 927
30/10/2001 1532 928 953 886 947
31/10/2001 0932 856 1890 856 1890
31/10/2001 1033 1894 1894 1794 1839
31/10/2001 1133 1838 1881 1798 1800
31/10/2001 1233 1797 1797 1630 1720
31/10/2001 1333 1725 1950 1722 1950
31/10/2001 1433 1957 1982 1936 1951
31/10/2001 1533 1946 1946 1898 1938
01/11/2001 0932 721 1367 721 1292
01/11/2001 1032 1318 1800 1318 1795
01/11/2001 1132 1794 1860 1736 1860
01/11/2001 1232 1862 2024 1862 2024
01/11/2001 1332 2026 2104 2015 2104
01/11/2001 1432 2109 2128 2044 2126
01/11/2001 1532 2132 2231 2132 2231
02/11/2001 0932 518 1223 518 1214
02/11/2001 1033 1216 1436 1190 1436
02/11/2001 1133 1443 1578 1438 1573
02/11/2001 1233 1571 1618 1549 1615
02/11/2001 1333 1613 1613 1531 1581
02/11/2001 1433 1580 1622 1546 1622
02/11/2001 1533 1629 1634 1561 1576
05/11/2001 0932 728 1938 728 1938
05/11/2001 1032 1940 1999 1927 1966
05/11/2001 1132 1961 1965 1904 1926
05/11/2001 1232 1929 1964 1919 1946
05/11/2001 1332 1942 2029 1935 2007
05/11/2001 1432 2008 2070 1993 2041
05/11/2001 1532 2043 2063 2013 2050
06/11/2001 0932 442 1216 442 1214
06/11/2001 1032 1219 1399 1219 1398
06/11/2001 1132 1425 1517 1423 1493
06/11/2001 1232 1481 1481 1450 1460
06/11/2001 1332 1463 1586 1404 1586
06/11/2001 1432 1595 1797 1517 1797
06/11/2001 1532 1804 2062 1804 2057
07/11/2001 0932 497 1398 497 1346
07/11/2001 1032 1349 1606 1349 1575
07/11/2001 1132 1570 1581 1484 1516
07/11/2001 1232 1518 1735 1517 1728
07/11/2001 1332 1735 1757 1617 1617
07/11/2001 1432 1624 1668 1566 1664
07/11/2001 1532 1668 1699 1602 1612
08/11/2001 0932 865 1882 865 1877
08/11/2001 1033 1871 1962 1849 1892
08/11/2001 1133 1872 1912 1753 1769
08/11/2001 1233 1772 1878 1763 1878
08/11/2001 1333 1882 1909 1839 1843
08/11/2001 1433 1842 1863 1691 1701
08/11/2001 1533 1714 1745 1650 1687
09/11/2001 0932 535 1256 535 1237
09/11/2001 1032 1238 1402 1238 1355
09/11/2001 1132 1357 1422 1349 1398
09/11/2001 1232 1401 1528 1392 1526
09/11/2001 1332 1528 1542 1477 1497
09/11/2001 1432 1497 1578 1489 1570
09/11/2001 1532 1567 1608 1543 1600
12/11/2001 0932 460 782 460 782
12/11/2001 1033 783 969 774 941
12/11/2001 1133 0932 1080 923 1080
12/11/2001 1233 1079 1389 1079 1389
12/11/2001 1333 1395 1432 1356 1375
12/11/2001 1433 1380 1497 1360 1475
12/11/2001 1533 1478 1504 1452 1498
13/11/2001 0932 800 1933 800 1911
13/11/2001 1033 1912 2067 1905 2058
13/11/2001 1133 2058 2100 2036 2044
13/11/2001 1233 2046 2169 2043 2147
13/11/2001 1333 2146 2160 2116 2146
13/11/2001 1433 2150 2191 2110 2181
13/11/2001 1533 2176 2260 2176 2252
14/11/2001 0932 715 1672 715 1608
14/11/2001 1032 1610 1698 1552 1698
14/11/2001 1132 1694 1738 1692 1733
14/11/2001 1232 1726 1743 1691 1705
14/11/2001 1332 1704 1767 1701 1743
14/11/2001 1432 1748 1917 1746 1893
14/11/2001 1532 1892 1903 1843 1893
15/11/2001 0932 498 1432 498 1422
15/11/2001 1033 1421 1550 1421 1506
15/11/2001 1133 1507 1591 1507 1586
15/11/2001 1233 1588 1665 1577 1614
15/11/2001 1333 1612 1648 1507 1535
15/11/2001 1433 1534 1579 1512 1554
15/11/2001 1533 1558 1562 1498 1498
16/11/2001 0932 628 1527 628 1524
16/11/2001 1032 1528 1649 1501 1618
16/11/2001 1132 1614 1685 1566 1645
16/11/2001 1232 1646 1685 1607 1614
16/11/2001 1332 1613 1654 1582 1592
16/11/2001 1432 1596 1646 1557 1646
16/11/2001 1532 1647 1701 1645 1695
19/11/2001 0932 773 1678 773 1662
19/11/2001 1032 1665 1688 1649 1671
19/11/2001 1132 1671 1672 1612 1643
19/11/2001 1232 1641 1689 1636 1669
19/11/2001 1332 1673 1724 1638 1717
19/11/2001 1432 1720 1831 1717 1831
19/11/2001 1532 1828 1965 1824 1961
20/11/2001 0932 446 1300 446 1278
20/11/2001 1032 1280 1321 1254 1314
20/11/2001 1132 1319 1409 1319 1406
20/11/2001 1232 1407 1502 1396 1491
20/11/2001 1332 1490 1644 1489 1618
20/11/2001 1432 1621 1623 1463 1508
20/11/2001 1532 1509 1509 1445 1457
21/11/2001 0932 473 1023 473 964
21/11/2001 1032 969 987 891 982
21/11/2001 1132 980 1110 980 1110
21/11/2001 1232 1106 1150 1093 1139
21/11/2001 1332 1139 1207 1133 1200
21/11/2001 1432 1200 1204 1167 1204
21/11/2001 1532 1202 1277 1190 1264
23/11/2001 0932 598 1575 598 1574
23/11/2001 1032 1580 1975 1578 1972
23/11/2001 1132 1975 2089 1960 2088
23/11/2001 1232 2086 2169 2086 2169
23/11/2001 1332 2169 2169 2169 2169
23/11/2001 1432 2169 2169 2169 2169
23/11/2001 1532 2169 2169 2169 2169
26/11/2001 0932 660 1515 660 1425
26/11/2001 1033 1426 1436 1300 1318
26/11/2001 1133 1312 1396 1310 1385
26/11/2001 1233 1386 1568 1378 1568
26/11/2001 1333 1575 1647 1557 1594
26/11/2001 1433 1596 1694 1589 1644
26/11/2001 1533 1649 1686 1644 1672
27/11/2001 0932 407 1111 407 973
27/11/2001 1032 967 1151 962 1143
27/11/2001 1132 1140 1227 1133 1220
27/11/2001 1232 1225 1420 1199 1420
27/11/2001 1332 1427 1625 1427 1533
27/11/2001 1432 1534 1547 1376 1395
27/11/2001 1532 1383 1402 1347 1401
28/11/2001 0932 417 1088 417 1088
28/11/2001 1032 1093 1208 1093 1194
28/11/2001 1132 1202 1238 1179 1238
28/11/2001 1232 1235 1302 1213 1290
28/11/2001 1332 1289 1320 1170 1186
28/11/2001 1432 1185 1245 1185 1201
28/11/2001 1532 1196 1203 1078 1088
29/11/2001 0932 697 1473 697 1452
29/11/2001 1033 1448 1548 1440 1504
29/11/2001 1133 1506 1580 1495 1558
29/11/2001 1233 1556 1573 1506 1547
29/11/2001 1333 1553 1746 1550 1746
29/11/2001 1433 1740 1849 1709 1849
29/11/2001 1533 1853 1968 1853 1964
30/11/2001 0932 627 1332 627 1332
30/11/2001 1032 1331 1469 1306 1460
30/11/2001 1132 1456 1534 1432 1532
30/11/2001 1232 1527 1527 1481 1481
30/11/2001 1332 1484 1531 1472 1526
30/11/2001 1432 1532 1617 1518 1597
30/11/2001 1532 1600 1609 1505 1554
03/12/2001 0932 393 937 393 864
03/12/2001 1032 865 1063 865 1063
03/12/2001 1132 1064 1171 1064 1156
03/12/2001 1232 1156 1310 1155 1308
03/12/2001 1332 1305 1351 1299 1315
03/12/2001 1432 1309 1309 1238 1277
03/12/2001 1532 1275 1304 1252 1277
04/12/2001 0932 737 1623 737 1524
04/12/2001 1032 1525 1715 1493 1715
04/12/2001 1132 1710 1861 1682 1861
04/12/2001 1232 1863 1914 1850 1868
04/12/2001 1332 1859 1949 1844 1942
04/12/2001 1432 1945 2102 1945 2074
04/12/2001 1532 2074 2194 2074 2192
05/12/2001 0932 736 1982 736 1982
05/12/2001 1033 1984 2045 1956 1994
05/12/2001 1133 1993 2084 1993 2082
05/12/2001 1233 2076 2097 2039 2061
05/12/2001 1333 2062 2063 2036 2061
05/12/2001 1433 2057 2137 2057 2123
05/12/2001 1533 2118 2118 2064 2073
06/12/2001 0932 506 1350 506 1350
06/12/2001 1032 1369 1514 1369 1491
06/12/2001 1132 1489 1601 1482 1589
06/12/2001 1232 1590 1677 1588 1616
06/12/2001 1332 1618 1620 1508 1522
06/12/2001 1432 1521 1574 1511 1523
06/12/2001 1532 1513 1580 1506 1579
07/12/2001 0932 457 1205 457 1201
07/12/2001 1032 1195 1386 1191 1312
07/12/2001 1132 1314 1321 1203 1205
07/12/2001 1232 1209 1371 1202 1361
07/12/2001 1332 1356 1391 1297 1353
07/12/2001 1432 1357 1404 1328 1385
07/12/2001 1532 1385 1425 1366 1405
10/12/2001 0932 417 1116 417 1097
10/12/2001 1033 1094 1105 1022 1031
10/12/2001 1133 1036 1071 1026 1031
10/12/2001 1233 1032 1061 1030 1050
10/12/2001 1333 1050 1051 1022 1029
10/12/2001 1433 1028 1031 963 964
10/12/2001 1533 964 968 929 966
11/12/2001 0932 698 1412 698 1412
11/12/2001 1032 1413 1467 1381 1449
11/12/2001 1132 1450 1532 1449 1513
11/12/2001 1232 1520 1529 1477 1529
11/12/2001 1332 1523 1671 1519 1671
11/12/2001 1432 1675 1767 1645 1654
11/12/2001 1532 1655 1655 1523 1561
12/12/2001 0932 617 1442 617 1386
12/12/2001 1032 1385 1385 1262 1267
12/12/2001 1132 1273 1289 1213 1214
12/12/2001 1232 1216 1296 1216 1292
12/12/2001 1332 1292 1416 1281 1375
12/12/2001 1432 1378 1502 1361 1492
12/12/2001 1532 1492 1586 1478 1551
13/12/2001 0932 343 1029 343 1022
13/12/2001 1032 1023 1207 1014 1176
13/12/2001 1132 1174 1224 1168 1203
13/12/2001 1232 1203 1262 1172 1255
13/12/2001 1332 1255 1257 1166 1176
13/12/2001 1432 1176 1207 1085 1117
13/12/2001 1532 1118 1126 1077 1077
14/12/2001 0932 650 1397 650 1302
14/12/2001 1033 1298 1457 1271 1399
14/12/2001 1133 1402 1479 1401 1460
14/12/2001 1233 1460 1469 1412 1462
14/12/2001 1333 1458 1551 1444 1551
14/12/2001 1433 1552 1744 1552 1709
14/12/2001 1533 1712 1773 1707 1764
17/12/2001 0932 563 1728 563 1711
17/12/2001 1033 1710 1802 1710 1786
17/12/2001 1133 1782 1830 1701 1701
17/12/2001 1233 1693 1695 1623 1687
17/12/2001 1333 1683 1702 1663 1675
17/12/2001 1433 1674 1702 1605 1699
17/12/2001 1533 1706 1794 1681 1794
18/12/2001 0932 652 1868 652 1858
18/12/2001 1032 1859 1904 1761 1761
18/12/2001 1132 1757 1817 1748 1815
18/12/2001 1232 1813 1862 1809 1840
18/12/2001 1332 1838 1851 1785 1785
18/12/2001 1432 1786 1907 1776 1898
18/12/2001 1532 1898 1992 1898 1991
19/12/2001 0932 372 1198 372 1154
19/12/2001 1032 1151 1389 1134 1389
19/12/2001 1132 1388 1456 1386 1456
19/12/2001 1232 1456 1460 1398 1409
19/12/2001 1332 1413 1530 1413 1526
19/12/2001 1432 1527 1563 1507 1546
19/12/2001 1532 1543 1564 1528 1537
20/12/2001 0932 506 1391 506 1203
20/12/2001 1032 1195 1220 1118 1189
20/12/2001 1132 1185 1332 1185 1318
20/12/2001 1232 1319 1350 1299 1326
20/12/2001 1332 1330 1424 1328 1401
20/12/2001 1432 1407 1409 1336 1374
20/12/2001 1532 1374 1400 1273 1273
21/12/2001 0932 766 1503 766 1447
21/12/2001 1032 1456 1601 1456 1596
21/12/2001 1132 1597 1657 1592 1648
21/12/2001 1232 1646 1834 1646 1832
21/12/2001 1332 1832 1928 1832 1910
21/12/2001 1432 1914 2019 1911 2006
21/12/2001 1532 2007 2074 1996 2065
24/12/2001 0932 549 1609 549 1609
24/12/2001 1032 1610 1706 1608 1697
24/12/2001 1132 1696 1719 1668 1705
24/12/2001 1232 1702 1750 1701 1744
24/12/2001 1332 1744 1744 1744 1744
24/12/2001 1432 1744 1744 1744 1744
24/12/2001 1532 1744 1744 1744 1744
26/12/2001 0932 609 1981 609 1981
26/12/2001 1032 1987 2035 1987 2022
26/12/2001 1132 2021 2072 2016 2020
26/12/2001 1232 2015 2054 2015 2052
26/12/2001 1332 2056 2107 2051 2090
26/12/2001 1432 2090 2139 2089 2091
26/12/2001 1532 2093 2125 2035 2082
27/12/2001 0932 702 1851 702 1826
27/12/2001 1032 1823 1899 1823 1877
27/12/2001 1132 1877 1953 1850 1938
27/12/2001 1232 1941 1994 1933 1992
27/12/2001 1332 1996 2006 1969 1990
27/12/2001 1432 1989 2066 1940 2063
27/12/2001 1532 2074 2112 2067 2102
28/12/2001 0932 719 1663 719 1649
28/12/2001 1032 1648 1761 1646 1729
28/12/2001 1132 1723 1777 1676 1776
28/12/2001 1232 1778 1882 1778 1875
28/12/2001 1332 1876 1911 1854 1897
28/12/2001 1432 1903 2002 1888 2000
28/12/2001 1532 2000 2011 1976 2002
31/12/2001 0932 526 1260 526 1165
31/12/2001 1032 1169 1428 1164 1428
31/12/2001 1132 1423 1614 1423 1594
31/12/2001 1232 1597 1753 1593 1750
31/12/2001 1332 1741 1827 1741 1802
31/12/2001 1432 1806 1882 1797 1860
31/12/2001 1532 1852 1852 1590 1618
02/01/2002 0932 753 1239 753 1032
02/01/2002 1032 1031 1135 983 1135
02/01/2002 1132 1135 1223 1119 1222
02/01/2002 1232 1223 1269 1198 1206
02/01/2002 1332 1209 1341 1208 1340
02/01/2002 1432 1338 1531 1334 1529
02/01/2002 1532 1533 1662 1522 1660
03/01/2002 0932 604 1871 604 1816
03/01/2002 1032 1820 1929 1820 1896
03/01/2002 1132 1902 1902 1853 1871
03/01/2002 1232 1875 1918 1849 1904
03/01/2002 1332 1905 1923 1893 1902
03/01/2002 1432 1903 2020 1901 2020
03/01/2002 1532 2018 2108 2018 2107
04/01/2002 0932 754 1794 754 1679
04/01/2002 1032 1662 1704 1568 1702
04/01/2002 1132 1704 1716 1635 1680
04/01/2002 1232 1681 1826 1681 1823
04/01/2002 1332 1825 1927 1814 1918
04/01/2002 1432 1919 1999 1902 1999
04/01/2002 1532 2004 2011 1951 1998
07/01/2002 0932 621 1468 621 1467
07/01/2002 1032 1473 1567 1473 1480
07/01/2002 1132 1479 1512 1452 1512
07/01/2002 1232 1519 1596 1519 1552
07/01/2002 1332 1553 1572 1519 1569
07/01/2002 1432 1569 1588 1494 1510
07/01/2002 1532 1515 1560 1464 1471
08/01/2002 0932 512 1157 512 1109
08/01/2002 1032 1104 1185 1088 1177
08/01/2002 1132 1186 1266 1182 1263
08/01/2002 1232 1264 1442 1264 1442
08/01/2002 1332 1444 1464 1422 1427
08/01/2002 1432 1428 1503 1420 1488
08/01/2002 1532 1494 1636 1488 1635
09/01/2002 0932 795 1828 795 1785
09/01/2002 1033 1788 1811 1743 1753
09/01/2002 1133 1753 1796 1696 1795
09/01/2002 1233 1795 1861 1791 1846
09/01/2002 1333 1850 1874 1798 1819
09/01/2002 1433 1819 1856 1699 1699
09/01/2002 1533 1696 1696 1526 1530
20000103,0932,1598.1,1599.1,1598.1,1598.6,11
20000103,1032,1583.6,1584.1,1581.4,1581.4,13
20000103,1132,1563.1,1563.1,1561.6,1562.4,8
20000103,1232,1562.9,1563.4,1562.9,1563.3,7
20000103,1332,1563.9,1564.6,1563.9,1564.6,7
20000103,1432,1563.1,1563.6,1562.6,1562.6,6
20000103,1532,1566.4,1568.6,1566.4,1568.6,13
20000104,0932,1553.6,1554.9,1553.6,1554.9,10
20000104,1032,1553.8,1554.1,1553.1,1554.1,11
20000104,1132,1546.9,1546.9,1546.1,1546.1,10
20000104,1232,1543.1,1543.4,1542.8,1543.3,9
20000104,1332,1531.1,1532.6,1530.6,1532.6,6
20000104,1432,1525.1,1526.6,1525.1,1526.1,9
20000104,1532,1525.1,1525.6,1524.6,1524.8,7
20000105,0932,1513.6,1515.6,1513.6,1515.1,10
20000105,1032,1510.6,1511.6,1510.6,1511.1,8
20000105,1132,1515.6,1516.1,1514.9,1514.9,11
20000105,1232,1509.8,1510.4,1509.6,1510.1,12
20000105,1332,1513.9,1514.4,1513.6,1514.1,9
20000105,1432,1523.6,1524.1,1523.1,1523.6,9
20000105,1532,1527.1,1527.4,1526.8,1527.1,6
20000106,0932,1511.6,1511.6,1509.6,1510.6,11
20000106,1032,1513.6,1514.1,1513.1,1513.6,6
20000106,1132,1516.4,1516.4,1515.8,1516.1,11
20000106,1232,1523.3,1523.7,1522.9,1523.7,16
20000106,1332,1525.8,1525.8,1525.4,1525.6,8
20000106,1432,1528.9,1528.9,1527.8,1527.8,6
20000106,1532,1518.1,1519.1,1518.1,1518.1,7
20000107,0932,1516.4,1516.6,1515.6,1516.1,20
20000107,1032,1535.7,1536.6,1535.6,1536.6,7
20000107,1132,1536.1,1536.4,1535.9,1536.1,10
20000107,1232,1534.2,1534.4,1533.8,1534.4,9
20000107,1332,1540.1,1540.3,1539.6,1540.3,6
20000107,1432,1541.3,1541.6,1540.6,1541.6,8
20000107,1532,1550.9,1551.1,1549.6,1551.1,6
20000110,0932,1577.1,1577.6,1575.6,1575.6,6
20000110,1032,1577.1,1578.1,1577.1,1577.6,11
20000110,1132,1569.4,1569.8,1569.1,1569.6,7
20000110,1232,1572.4,1573,1572.4,1573,8
20000110,1332,1571.2,1571.3,1570.9,1571.1,5
20000110,1432,1571.9,1572.1,1571.1,1571.6,14
20000110,1532,1580.1,1580.6,1580.1,1580.1,11
20000111,0932,1571.1,1571.6,1570.6,1570.7,7
20000111,1032,1569.4,1570.1,1569.1,1570.1,13
20000111,1132,1571.9,1572.3,1571.8,1572.3,7
20000111,1232,1569.1,1569.3,1568.6,1568.9,14
20000111,1332,1565.9,1566.6,1565.9,1566.6,8
20000111,1432,1566.1,1566.6,1565.1,1565.6,7
20000111,1532,1554.8,1555.6,1554.6,1555.4,8
20000112,0932,1559.1,1559.1,1558.1,1558.6,10
20000112,1032,1545.9,1546.1,1545.1,1545.6,11
20000112,1132,1554,1554.6,1553.6,1553.6,9
20000112,1232,1551.4,1552.6,1550.7,1552.6,14
20000112,1332,1555.6,1556.4,1555.6,1556.1,9
20000112,1432,1550.4,1551.1,1550.1,1550.1,11
20000112,1532,1548.9,1549.1,1548.6,1548.9,8
20000113,0932,1556.6,1557.4,1556.6,1557.1,4
20000113,1032,1550.8,1552.6,1550.6,1552.6,13
20000113,1132,1553.3,1553.6,1552.8,1553.4,14
20000113,1232,1553.3,1553.4,1553.1,1553.4,5
20000113,1332,1554.6,1554.6,1554.3,1554.3,8
20000113,1432,1566.8,1567.1,1566.4,1566.6,11
20000113,1532,1566.1,1566.6,1565.6,1566.1,12
20000114,0932,1580.1,1580.1,1579.6,1579.6,5
20000114,1032,1585.4,1585.6,1585.1,1585.4,7
20000114,1132,1584.8,1585.1,1584.1,1584.1,13
20000114,1232,1576.9,1577.1,1576.6,1577.1,8
20000114,1332,1582.6,1582.9,1582.1,1582.1,8
20000114,1432,1581.8,1582.8,1581.1,1582.6,10
20000114,1532,1580.8,1582,1580.6,1580.6,12
20000118,0932,1567.7,1568.6,1567.6,1568.4,12
20000118,1032,1575.8,1576.6,1575.6,1575.6,14
20000118,1132,1571.8,1572.1,1571.6,1571.8,11
20000118,1232,1571.4,1571.8,1571.4,1571.6,6
20000118,1332,1574.8,1575.4,1574.8,1575.1,13
20000118,1432,1574.9,1575.6,1574.4,1575.6,12
20000118,1532,1576.4,1576.9,1576.3,1576.6,8
20000119,0932,1565.6,1566,1564.6,1566,7
20000119,1032,1574.6,1574.6,1573.6,1573.6,8
20000119,1132,1572,1572.6,1571.9,1572.1,10
20000119,1232,1574.4,1574.4,1573.8,1573.8,8
20000119,1332,1572.1,1573.3,1572.1,1573.3,8
20000119,1432,1573.9,1573.9,1573.6,1573.8,8
20000119,1532,1566.4,1567.1,1566.4,1567.1,3
20000120,0932,1581.1,1581.8,1580.6,1581.3,8
20000120,1032,1574.4,1575.1,1574.1,1574.6,10
20000120,1232,1561.9,1561.9,1561.3,1561.3,7
20000120,1332,1559.6,1559.6,1559.2,1559.2,4
20000120,1432,1561.8,1561.8,1561.1,1561.6,5
20000120,1532,1560.8,1561.6,1560.6,1560.6,6
20000121,0932,1566.1,1566.6,1566.1,1566.1,5
20000121,1032,1557.6,1557.8,1557.6,1557.8,3
20000121,1132,1558.8,1558.8,1558.8,1558.8,1
20000121,1332,1560.1,1561.1,1559.6,1560.8,11
20000121,1432,1558.9,1559.1,1558.6,1558.8,6
20000121,1532,1553.8,1553.8,1553.6,1553.6,2
20000124,0932,1569.1,1569.1,1568.2,1568.2,3
20000124,1032,1553.9,1555.6,1553.9,1555.6,10
20000124,1132,1547.1,1547.1,1546.6,1546.8,7
20000124,1232,1549.3,1550.1,1549.3,1550.1,12
20000124,1332,1548.3,1548.3,1547.1,1547.1,7
20000124,1432,1528.1,1528.3,1527.6,1527.6,6
20000124,1532,1510.2,1511.6,1508.6,1511.1,12
20000125,0932,1518.1,1518.6,1518.1,1518.1,3
20000125,1032,1521.8,1521.8,1521.1,1521.1,8
20000125,1132,1520.9,1521.4,1520.9,1520.9,7
20000125,1232,1512.2,1513.1,1512.1,1512.3,11
20000125,1332,1509.6,1510.4,1509.1,1510.4,6
20000125,1432,1509.4,1511.1,1509.1,1510.9,16
20000125,1532,1522.7,1524.1,1522.6,1524.1,10
20000126,0932,1520.1,1520.1,1519.6,1520.1,5
20000126,1032,1523.4,1523.4,1522.4,1522.4,6
20000126,1132,1517.6,1517.6,1516.6,1516.6,9
20000126,1232,1516.4,1516.9,1516.1,1516.4,15
20000126,1332,1521.1,1522.1,1521.1,1521.6,7
20000126,1432,1523,1523.1,1522.1,1522.1,10
20000126,1532,1517.1,1518.4,1517.1,1518.4,6
20000127,0932,1527.9,1527.9,1526.9,1526.9,9
20000127,1032,1529.1,1529.9,1529.1,1529.9,6
20000127,1132,1523.1,1524.1,1523.1,1523.6,12
20000127,1232,1517.6,1518.1,1517.6,1517.9,8
20000127,1332,1515.7,1516.6,1515.6,1516.6,20
20000127,1432,1509.4,1509.4,1508.1,1508.1,10
20000127,1532,1502.1,1502.6,1501.6,1502.1,9
20000128,0932,1503.6,1504.1,1502.6,1503.6,15
20000128,1032,1506.2,1506.2,1505.1,1505.6,8
20000128,1132,1496.2,1496.2,1493.6,1493.6,11
20000128,1232,1486.6,1487.6,1486.1,1486.6,11
20000128,1332,1485.4,1486.1,1485.1,1486.1,5
20000128,1432,1486.1,1487.1,1486.1,1486.1,5
20000128,1532,1476.1,1476.6,1475.6,1475.6,12
20000131,0932,1470.1,1471.1,1469.6,1471.1,7
20000131,1032,1469.8,1470.1,1469.6,1469.6,3
20000131,1132,1465.6,1465.6,1464.6,1464.6,15
20000131,1232,1468.8,1468.9,1468.1,1468.1,7
20000131,1332,1473.3,1473.6,1473.1,1473.6,8
20000131,1432,1477.1,1477.6,1477.1,1477.6,7
20000131,1532,1494.4,1497.1,1494.4,1497.1,6
20000201,0932,1505.1,1505.6,1504.6,1504.6,4
20000201,1032,1500.9,1502.1,1500.9,1502.1,11
20000201,1132,1508.4,1508.6,1507.8,1508.1,8
20000201,1232,1511.4,1511.4,1510.6,1511.4,6
20000201,1332,1513.1,1513.4,1512.6,1512.6,9
20000201,1432,1513.1,1513.1,1512.1,1512.1,7
20000201,1532,1516.9,1518.1,1516.6,1518.1,11
20000202,0932,1520.1,1521.1,1520.1,1521.1,10
20000202,1032,1518.4,1518.9,1517.6,1517.6,9
20000202,1232,1522.6,1522.6,1522.1,1522.4,6
20000202,1332,1521.8,1522.4,1521.8,1522.4,3
20000202,1432,1520.6,1523.1,1520.6,1522.6,10
20000202,1507,1530.1,1532,1530.1,1531.6,8
20000202,1508,1532,1532.1,1530.6,1530.6,6
20000202,1532,1529,1530.1,1529,1530.1,4
20000203,0932,1527.4,1528.1,1527.1,1528.1,9
20000203,1032,1525.6,1526.4,1525.6,1525.9,8
20000203,1132,1526.3,1526.3,1525.1,1525.6,8
20000203,1232,1509.6,1510.6,1509.6,1510.6,3
20000203,1332,1527.1,1527.1,1526.4,1526.8,6
20000203,1432,1529.4,1529.6,1528.1,1528.1,11
20000203,1532,1532.6,1533.3,1532.6,1533.1,8
20000204,0932,1541.1,1543.1,1541.1,1543.1,5
20000204,1032,1542.6,1543.4,1542.6,1542.6,3
20000204,1132,1538.9,1539.4,1538.9,1539.3,6
20000204,1232,1540.3,1540.4,1539.6,1539.6,6
20000204,1332,1543.2,1543.3,1542.9,1542.9,6
20000204,1432,1543.8,1544.1,1543.8,1544.1,2
20000204,1532,1534.4,1534.4,1533.4,1533.4,3
20000207,0932,1536.1,1536.6,1535.2,1535.2,5
20000207,1032,1531.1,1531.4,1530.4,1531.4,9
20000207,1132,1531.1,1531.4,1531.1,1531.3,3
20000207,1232,1526.4,1526.6,1525.6,1525.6,10
20000207,1332,1527.6,1528,1527.3,1528,13
20000207,1432,1524.8,1524.9,1524.6,1524.9,5
20000207,1532,1529.6,1529.8,1529.1,1529.6,5
20000208,0932,1546.1,1546.5,1546.1,1546.1,3
20000208,1032,1552.1,1552.8,1551.9,1552.8,11
20000208,1132,1547.9,1548.3,1547.8,1547.8,10
20000208,1232,1548.3,1548.4,1548.1,1548.1,6
20000208,1332,1546.1,1546.9,1546.1,1546.8,6
20000208,1432,1547.9,1548.1,1547.6,1547.8,10
20000208,1532,1547.6,1547.6,1546.1,1547.6,14
20000209,0932,1549.6,1551.6,1549.6,1551.1,14
20000209,1032,1548.9,1550.4,1548.9,1549.6,12
20000209,1132,1544.3,1544.8,1544.1,1544.5,9
20000209,1232,1536.8,1537.1,1536.3,1536.3,4
20000209,1332,1534.8,1535.1,1534.6,1535.1,6
20000209,1432,1537.1,1537.3,1536.8,1536.9,7
20000209,1532,1528.6,1529.1,1527.6,1528.6,9
20000210,0932,1525.1,1525.3,1524.6,1524.6,11
20000210,1032,1525.1,1525.6,1524.6,1524.6,10
20000210,1132,1524.8,1525.6,1524.6,1525.6,11
20000210,1232,1527.8,1528.6,1527.6,1528.6,11
20000210,1332,1525.7,1527.1,1525.6,1527.1,10
20000210,1432,1521.8,1521.8,1520.6,1520.6,12
20000210,1532,1519.4,1520.6,1519.1,1520.6,16
20000211,0932,1524.1,1525.6,1524.1,1525.1,9
20000211,1032,1513.1,1513.1,1512.6,1513.1,9
20000211,1132,1515.4,1517.1,1515.1,1516.6,11
20000211,1232,1516.1,1516.6,1514.6,1514.6,12
20000211,1332,1513.1,1513.9,1513.1,1513.9,4
20000211,1432,1504.4,1505.1,1504.1,1505.1,8
20000211,1532,1493.6,1493.6,1492.4,1493.1,10
20000214,0932,1503.1,1503.6,1502.6,1503.1,15
20000214,1032,1493.1,1494.1,1493.1,1494.1,14
20000214,1132,1501.6,1502.1,1501.2,1502.1,11
20000214,1232,1496.3,1496.6,1496.1,1496.1,10
20000214,1332,1491.7,1492.1,1491.1,1491.9,14
20000214,1432,1496.3,1497.1,1496.3,1496.6,15
20000214,1532,1499.6,1500.5,1498.6,1500.1,13
20000215,0932,1499.6,1501.1,1499.6,1501.1,8
20000215,1032,1491.4,1491.6,1490.6,1491.6,12
20000215,1132,1487.1,1488.1,1486.6,1488.1,8
20000215,1232,1491.3,1492.1,1491.1,1492.1,16
20000215,1332,1498.9,1499.1,1497.9,1498.3,15
20000215,1432,1501.4,1502.1,1501.1,1501.6,13
20000215,1532,1516.4,1517.6,1516.4,1517.1,8
20000216,0932,1508.1,1508.6,1507.6,1508.6,6
20000216,1032,1508.1,1508.1,1506.4,1506.4,11
20000216,1132,1507.7,1507.8,1507.1,1507.1,10
20000216,1232,1500.4,1500.4,1499.3,1499.3,5
20000216,1332,1497.9,1497.9,1497.3,1497.6,10
20000216,1432,1501.1,1502.3,1501.1,1502.3,9
20000216,1532,1498.4,1498.4,1496.6,1496.6,8
20000217,0932,1507.3,1508.6,1507.3,1508.1,9
20000217,1032,1498.4,1498.4,1497.1,1497.6,12
20000217,1132,1493.2,1494.6,1493.1,1494.6,14
20000217,1232,1494.4,1495.1,1494.4,1494.6,9
20000217,1332,1501.8,1503.1,1501.8,1503.1,9
20000217,1432,1498.1,1498.1,1497.6,1497.9,12
20000217,1532,1490.8,1492.1,1490.8,1491.1,10
20000218,0932,1492.6,1493.1,1492.1,1492.1,8
20000218,1032,1480.7,1482.1,1480.6,1482.1,11
20000218,1132,1484.9,1485.1,1484.6,1484.6,15
20000218,1232,1476.8,1476.8,1476.4,1476.6,4
20000218,1332,1469.1,1469.6,1468.6,1468.6,10
20000218,1432,1463.6,1463.6,1462.6,1462.6,18
20000218,1532,1463.4,1464.1,1463.1,1464.1,10
20000222,0932,1458.6,1459.3,1457.6,1457.6,10
20000222,1032,1445.6,1447.1,1445.6,1447.1,11
20000222,1132,1444.4,1444.6,1444.1,1444.6,7
20000222,1232,1444.8,1445.1,1444.6,1444.6,5
20000222,1332,1449.1,1449.1,1448.6,1449,12
20000222,1432,1442.3,1443.1,1442.1,1442.6,12
20000222,1532,1467.4,1467.4,1466.1,1466.6,9
20000223,0932,1459.1,1459.6,1458.1,1458.1,14
20000223,1032,1454.4,1455.1,1454.1,1455.1,11
20000223,1132,1451.6,1452.1,1451.6,1452.1,7
20000223,1232,1460.3,1461.3,1460.3,1461.3,8
20000223,1332,1460.8,1461.6,1460.6,1461.4,8
20000223,1432,1470.9,1471.6,1470.9,1471.6,9
20000223,1532,1476.6,1477.1,1474.6,1474.6,7
20000224,0932,1468.1,1468.8,1467.6,1468.6,10
20000224,1032,1456.8,1457.6,1456.6,1457.6,10
20000224,1132,1442.6,1443.1,1441.6,1442.1,15
20000224,1232,1446.5,1446.6,1446.1,1446.1,8
20000224,1332,1448.7,1449.1,1448.6,1449.1,9
20000224,1432,1439.1,1440.1,1438.1,1438.1,11
20000224,1532,1461.1,1462.6,1461.1,1462.6,12
20000225,0932,1456.6,1458.1,1456.1,1457.3,8
20000225,1032,1463.4,1464.4,1463.1,1464.1,14
20000225,1132,1456.7,1457.6,1456.6,1457.6,13
20000225,1232,1456.7,1457.1,1456.6,1456.6,9
20000225,1332,1449.1,1450.1,1449.1,1449.6,8
20000225,1432,1446.8,1447.6,1446.1,1447.6,14
20000225,1532,1442.6,1444.1,1442.6,1444.1,6
20000228,0932,1439.1,1439.1,1437.7,1438.6,12
20000228,1032,1440.6,1441.6,1440.1,1441.6,5
20000228,1132,1446.4,1446.6,1446.4,1446.6,2
20000228,1232,1441.1,1442.1,1441.1,1441.1,12
20000228,1332,1444.1,1444.8,1443.7,1443.7,11
20000228,1432,1453.6,1454.1,1453.4,1453.6,5
20000228,1532,1459.4,1460.1,1459.1,1459.6,11
20000229,0932,1460.1,1461.6,1460.1,1461.6,8
20000229,1032,1465.3,1466.6,1465.3,1466.6,4
20000229,1132,1461.6,1463.1,1461.6,1462.6,11
20000229,1232,1467.6,1467.6,1467.4,1467.6,3
20000229,1332,1469.9,1470.1,1469.6,1470.1,9
20000229,1432,1466.6,1467.1,1466.1,1467.1,13
20000229,1532,1474.7,1475.1,1474.1,1475.1,13
20000301,0932,1477.1,1477.6,1476.6,1477.1,13
20000301,1032,1481.6,1481.6,1480.6,1481.1,6
20000301,1132,1485.4,1486.5,1485.2,1486.1,14
20000301,1232,1484.8,1485.1,1484.6,1484.6,4
20000301,1332,1482,1482,1480.6,1481.1,11
20000301,1432,1479.9,1480.4,1478.9,1478.9,11
20000301,1532,1486.8,1487.1,1486.2,1486.6,11
20000302,0932,1487.6,1488.1,1487.1,1487.1,5
20000302,1032,1486.4,1486.6,1485.3,1485.3,15
20000302,1132,1490.1,1490.4,1489.8,1489.8,6
20000302,1232,1486.1,1486.6,1486.1,1486.6,9
20000302,1332,1481.3,1481.6,1481.3,1481.3,4
20000302,1432,1487.4,1487.6,1486.8,1487.1,11
20000302,1532,1491.6,1491.6,1491.1,1491.3,5
20000303,0932,1502.6,1504.6,1502.6,1503.6,10
20000303,1032,1502.6,1504.6,1502.6,1504.1,13
20000303,1132,1509.5,1509.6,1508.1,1508.1,11
20000303,1232,1516.6,1517.1,1516.1,1516.6,6
20000303,1332,1513.1,1513.1,1512.8,1512.8,7
20000303,1432,1512.4,1513.6,1512.2,1513.3,14
20000303,1532,1513.3,1513.4,1513.1,1513.1,7
20000306,0932,1511.6,1512.1,1511.1,1511.6,5
20000306,1032,1508.4,1508.4,1507.5,1507.6,8
20000306,1132,1509.4,1510.1,1508.6,1509.6,10
20000306,1232,1504.6,1506.1,1504.6,1506,12
20000306,1332,1505.4,1505.9,1505.1,1505.9,6
20000306,1432,1502.4,1503.6,1502.1,1502.1,12
20000306,1532,1496.3,1496.6,1496.1,1496.1,8
20000307,0932,1503.2,1503.2,1501.1,1501.1,9
20000307,1032,1482.1,1483.6,1482.1,1483.6,15
20000307,1132,1487.9,1488.6,1487.6,1488.6,8
20000307,1232,1481.8,1482.1,1481.1,1482.1,5
20000307,1332,1473.6,1475.1,1473.1,1474.6,13
20000307,1432,1479.1,1480.1,1479.1,1479.4,8
20000307,1532,1467.6,1467.6,1465.1,1465.1,9
20000308,0932,1464.1,1464.6,1463.1,1463.6,8
20000308,1032,1457.8,1459.1,1457.8,1459.1,7
20000308,1132,1461.6,1461.6,1460.8,1461.6,5
20000308,1232,1468.2,1468.4,1467.8,1468.1,9
20000308,1332,1463.6,1463.6,1463.1,1463.6,9
20000308,1432,1474.6,1475.6,1474.6,1475.1,9
20000308,1532,1474.1,1474.6,1473.9,1473.9,6
20000309,0932,1469.1,1471.1,1469.1,1471.1,6
20000309,1032,1471.6,1472.6,1471.6,1472.3,11
20000309,1132,1480.9,1481.1,1480.6,1481.1,8
20000309,1232,1483.3,1484.1,1483.3,1483.6,10
20000309,1332,1485.8,1485.9,1485.1,1485.1,9
20000309,1432,1487.1,1487.9,1487.1,1487.9,7
20000309,1532,1497.6,1498.1,1497.6,1497.6,7
20000310,0932,1503.8,1504.5,1503.6,1504.5,10
20000310,1032,1511.9,1512.1,1511.6,1511.6,8
20000310,1132,1511.9,1512.1,1511.3,1511.6,12
20000310,1232,1503.9,1504.5,1503.9,1504.5,6
20000310,1332,1507.1,1507.1,1505.9,1506.3,11
20000310,1432,1509.1,1509.6,1508.8,1509.6,7
20000310,1532,1507.6,1508.1,1507.1,1507.1,4
20000313,0932,1467.9,1469.1,1467.9,1469.1,6
20000313,1032,1487.1,1487.1,1484.1,1484.1,10
20000313,1132,1486.1,1486.6,1485.6,1486.6,6
20000313,1232,1496.9,1496.9,1496.1,1496.6,11
20000313,1332,1494.6,1494.6,1493.6,1494.1,8
20000313,1432,1494.1,1494.1,1492.6,1492.6,12
20000313,1532,1482.6,1483.1,1482.1,1482.1,9
20000314,0932,1494.6,1495.1,1494.1,1494.1,13
20000314,1032,1495.4,1496.6,1495.1,1496.4,13
20000314,1132,1493.9,1494.1,1493.9,1494.1,2
20000314,1232,1481.1,1481.1,1480.1,1480.1,7
20000314,1332,1483.1,1484.6,1483.1,1484.6,7
20000314,1432,1480.9,1480.9,1480.1,1480.4,15
20000314,1532,1469.6,1470.6,1469.6,1470.6,5
20000315,0932,1470.6,1471.1,1468.6,1468.6,8
20000315,1032,1468.4,1469.6,1468.4,1469.6,9
20000315,1132,1472.8,1473.4,1472.3,1472.3,10
20000315,1232,1475.6,1476.1,1475.1,1475.1,13
20000315,1332,1486.1,1486.6,1485.6,1485.6,8
20000315,1432,1496.5,1497.1,1495.6,1496.1,14
20000315,1532,1501.1,1501.6,1500.6,1501.1,8
20000316,0932,1513.6,1513.6,1511.1,1512.1,8
20000316,1032,1513.1,1513.5,1512.6,1513.5,5
20000316,1132,1520.6,1523.1,1520.1,1523.1,11
20000316,1232,1539.9,1540.6,1539.6,1540.1,14
20000316,1332,1536.4,1538.1,1536.1,1537.3,12
20000316,1432,1545.6,1546.6,1543.6,1544.6,11
20000316,1532,1558.6,1559.1,1557.7,1559.1,6
20000317,0932,1555.6,1557.6,1555.6,1557.6,8
20000317,1032,1575.6,1576.9,1574.6,1574.6,14
20000317,1132,1578.2,1579.1,1577.8,1578.6,12
20000317,1232,1570.6,1570.6,1569.6,1569.6,7
20000317,1332,1573.1,1573.6,1572.6,1572.6,4
20000317,1432,1572.3,1572.9,1572.3,1572.6,5
20000317,1532,1574.9,1575.6,1574.6,1575.1,7
20000320,1032,1570.3,1571.4,1570.2,1571.4,10
20000320,1132,1573.3,1574,1572.6,1572.6,11
20000320,1232,1572.1,1572.6,1571.9,1572.6,7
20000320,1332,1567.3,1568.6,1567.3,1568.6,4
20000320,1432,1558.9,1558.9,1558.1,1558.1,6
20000320,1532,1559.8,1562.6,1559.8,1562.6,7
20000321,0932,1559.6,1559.6,1558.2,1558.6,11
20000321,1032,1564.1,1565.1,1564.1,1564.4,12
20000321,1132,1571,1571,1570.1,1570.1,13
20000321,1232,1568.6,1569.1,1568.6,1568.8,6
20000321,1332,1573.6,1573.6,1573.1,1573.1,7
20000321,1432,1575.3,1578.1,1575.3,1578.1,12
20000321,1532,1588.6,1589.1,1588.1,1588.6,8
20000322,0932,1596.1,1596.6,1596.1,1596.6,3
20000322,1032,1601.3,1602.1,1601.1,1602.1,12
20000322,1132,1598.8,1599.1,1598.1,1598.1,7
20000322,1232,1594.1,1594.1,1593.6,1593.9,8
20000322,1332,1592.4,1592.6,1592.1,1592.1,7
20000322,1432,1600.1,1600.1,1599.1,1599.6,9
20000322,1532,1608.1,1608.6,1607.1,1608.6,9
20000323,0932,1597.1,1597.1,1596.1,1597.1,5
20000323,1032,1599.9,1600.6,1599.6,1600.6,9
20000323,1132,1604.9,1605.1,1604.6,1604.9,5
20000323,1232,1613.6,1614.1,1613.6,1614.1,5
20000323,1332,1625.6,1625.6,1624.6,1624.6,7
20000323,1432,1635.9,1637.1,1635.6,1635.6,8
20000323,1532,1632.6,1633.1,1632.1,1632.1,5
20000324,0932,1629.1,1630.1,1629.1,1629.6,7
20000324,1032,1644.6,1644.6,1643.8,1644.1,7
20000324,1132,1650.9,1651.1,1650.1,1650.6,9
20000324,1232,1649.6,1650.1,1649.6,1650.1,6
20000324,1332,1642.6,1642.9,1642.3,1642.4,8
20000324,1432,1632.1,1632.1,1631.1,1631.6,5
20000324,1532,1630.6,1630.6,1629.6,1629.6,12
20000327,0932,1635.1,1635.1,1634.1,1634.6,7
20000327,1032,1633.9,1634.6,1632.1,1632.1,11
20000327,1132,1630.1,1630.9,1630.1,1630.9,3
20000327,1232,1629.6,1629.9,1629.3,1629.4,8
20000327,1332,1630.3,1631.1,1630.1,1631.1,6
20000327,1432,1626.6,1626.6,1626.1,1626.1,10
20000327,1532,1631.1,1631.5,1630.6,1630.6,5
20000328,0932,1617.3,1617.6,1616.2,1617.1,13
20000328,1032,1617.9,1618.1,1617.1,1617.3,7
20000328,1132,1630.1,1630.3,1629.8,1630.1,5
20000328,1232,1622.6,1622.6,1621.6,1621.6,7
20000328,1332,1620.6,1620.6,1620.1,1620.3,10
20000328,1432,1624.1,1625.1,1624.1,1624.9,7
20000328,1532,1616.1,1616.6,1615.8,1616.1,5
20000329,0932,1616.6,1617.1,1616.1,1616.6,8
20000329,1032,1620.9,1622.6,1620.9,1622.1,8
20000329,1132,1605.1,1605.6,1604.6,1605.1,11
20000329,1232,1609.1,1609.6,1608.6,1609.1,12
20000329,1332,1605.9,1606.3,1605.9,1606.3,5
20000329,1432,1613.6,1615.6,1613.6,1615.1,8
20000329,1532,1621.3,1621.6,1620.6,1621.6,9
20000330,0932,1600.2,1600.8,1599.4,1599.4,8
20000330,1032,1613.9,1614.1,1612.6,1613.1,6
20000330,1132,1606.6,1606.6,1604.6,1604.6,7
20000330,1232,1604.1,1604.1,1602.6,1603.6,8
20000330,1332,1610.1,1610.1,1610.1,1610.1,1
20000330,1432,1598.1,1598.1,1598.1,1598.1,1
20000331,0932,1596.6,1598.1,1596.1,1598.1,10
20000331,1032,1595.3,1596.1,1595.1,1596.1,8
20000331,1132,1593.1,1593.1,1592.1,1592.1,3
20000331,1232,1593.1,1593.1,1592.1,1592.1,4
20000331,1332,1603.6,1603.6,1602.6,1602.6,5
20000331,1432,1611.6,1612.6,1611.6,1612.6,9
20000331,1532,1608.9,1609.1,1607.6,1607.6,5
20000403,0932,1600.1,1600.1,1598.6,1599.6,6
20000403,1032,1595.6,1597.1,1595.6,1596.6,9
20000403,1132,1601,1601,1599.6,1599.6,9
20000403,1232,1599.9,1599.9,1598.1,1598.1,5
20000403,1332,1594.4,1595.1,1594.4,1595.1,3
20000403,1432,1605.9,1606.6,1605.1,1606.5,11
20000403,1532,1604.1,1605.1,1603.6,1604.6,10
20000404,0932,1616.1,1616.6,1615.6,1616.1,9
20000404,1032,1621.1,1621.6,1621.1,1621.1,5
20000404,1132,1611.6,1611.6,1609.6,1610.6,13
20000404,1232,1578.6,1578.6,1578.3,1578.3,3
20000404,1332,1554.6,1557.6,1553.1,1557.6,9
20000404,1432,1585.1,1585.1,1582.1,1582.1,10
20000404,1532,1610.1,1611.1,1610.1,1610.1,7
20000405,0932,1580.6,1582.1,1579.6,1581.1,9
20000405,1032,1595.1,1596.1,1592.1,1592.1,15
20000405,1132,1587.1,1588.1,1587.1,1588.1,3
20000405,1232,1591.6,1591.6,1590.1,1590.1,7
20000405,1332,1594.1,1594.1,1593.1,1593.1,5
20000405,1432,1600.6,1601.6,1599.6,1599.6,11
20000405,1532,1597.1,1597.1,1596.1,1597.1,5
20000406,0932,1600.1,1601.1,1600.1,1600.6,6
20000406,1032,1608.1,1609.6,1608.1,1609.1,8
20000406,1132,1604.1,1606.6,1604.1,1606.6,10
20000406,1232,1604.8,1604.8,1603.6,1603.9,6
20000406,1332,1606.4,1607.1,1606.3,1607.1,5
20000406,1432,1597.3,1599.1,1596.7,1599.1,13
20000406,1532,1595.6,1596.6,1595.1,1596.6,8
20000407,0932,1614.6,1615.1,1613.1,1613.1,10
20000407,1032,1610.6,1610.8,1609.6,1610.5,10
20000407,1132,1615.6,1616.1,1614.6,1615.6,12
20000407,1232,1618.1,1618.1,1616.1,1617.1,9
20000407,1332,1614.6,1615.1,1614.1,1615.1,6
20000407,1432,1608.1,1608.1,1606.1,1606.1,7
20000407,1532,1616.1,1616.1,1615.1,1616.1,8
20000410,0932,1615.2,1616.6,1615.1,1616.1,9
20000410,1032,1617.1,1617.6,1616.6,1617.6,8
20000410,1132,1623.3,1626.1,1623.3,1626.1,11
20000410,1232,1623.6,1623.6,1623.2,1623.2,6
20000410,1332,1613.1,1614.6,1612.6,1614.6,9
20000410,1432,1616.8,1616.8,1616.3,1616.6,7
20000410,1532,1606.6,1608.1,1606.3,1606.6,10
20000411,0932,1597.1,1598.1,1595.6,1595.6,13
20000411,1032,1593.6,1594.1,1592.6,1592.6,10
20000411,1132,1595.6,1598.1,1595.6,1597.6,8
20000411,1232,1604.7,1605.1,1604.6,1604.9,6
20000411,1332,1608.6,1609.1,1608.6,1609.1,3
20000411,1432,1602.6,1602.6,1601.1,1601.1,6
20000411,1532,1598.6,1600.1,1598.1,1598.1,10
20000412,0932,1603.6,1603.6,1601.6,1602.6,11
20000412,1032,1601.1,1601.1,1599.1,1599.6,9
20000412,1132,1593.1,1593.6,1592.6,1593.1,8
20000412,1232,1593.9,1593.9,1592.1,1592.1,12
20000412,1332,1599.1,1599.1,1598.6,1598.6,3
20000412,1432,1596.1,1596.6,1596.1,1596.6,4
20000412,1532,1579.6,1580.1,1577.6,1579.6,11
20000413,0932,1568.6,1569.6,1568.1,1569.6,14
20000413,1032,1566.1,1566.6,1565.6,1566.1,11
20000413,1132,1568.6,1571.1,1568.6,1570.6,11
20000413,1232,1575.1,1576.1,1574.6,1575.1,9
20000413,1332,1567.6,1568.6,1567.1,1568.6,5
20000413,1432,1563.3,1564.6,1563.3,1564.3,9
20000413,1532,1558.6,1558.6,1556.1,1556.1,9
20000414,0932,1521.6,1521.6,1519.6,1519.6,14
20000414,1032,1512.1,1514.1,1512.1,1514.1,9
20000414,1132,1500.1,1500.6,1498.6,1498.6,10
20000414,1232,1489.1,1489.1,1487.6,1487.6,10
20000414,1332,1494.1,1495.1,1494.1,1494.6,13
20000414,1432,1478.6,1478.6,1476.1,1476.1,9
20000414,1532,1458.1,1458.1,1454.1,1454.1,9
20000417,0932,1451.1,1452.1,1449.1,1451.6,12
20000417,1032,1459.1,1461.1,1459.1,1461.1,9
20000417,1132,1471.6,1472.6,1471.6,1472.6,8
20000417,1232,1455.6,1455.6,1453.6,1453.6,7
20000417,1332,1462.6,1462.6,1459.6,1460.1,11
20000417,1432,1467.6,1468.1,1466.6,1468.1,8
20000417,1532,1479.6,1482.3,1479.6,1482.3,7
20000418,0932,1498.1,1499.6,1498.1,1499.1,11
20000418,1032,1506.1,1507.1,1506.1,1507.1,13
20000418,1132,1519.1,1519.6,1518.6,1519.6,6
20000418,1232,1526.9,1527.6,1526.6,1527.1,8
20000418,1332,1526.1,1527.1,1526.1,1526.6,6
20000418,1432,1530.6,1530.6,1529.6,1530.1,5
20000418,1532,1521.6,1525.1,1521.1,1525.1,13
20000419,0932,1538.1,1538.6,1537.1,1537.1,5
20000419,1032,1534.6,1534.6,1533.1,1533.1,6
20000419,1132,1537.1,1538.1,1537.1,1537.1,4
20000419,1232,1538.1,1539.1,1538.1,1538.6,7
20000419,1332,1536.1,1536.6,1536.1,1536.6,4
20000419,1432,1532.6,1533.1,1532.1,1532.6,5
20000419,1532,1522.6,1523.1,1522.1,1522.6,8
20000420,0932,1527.1,1527.6,1527.1,1527.1,5
20000420,1032,1525.6,1526.6,1525.1,1525.6,7
20000420,1132,1530.1,1530.1,1529.6,1529.6,5
20000420,1232,1520.4,1520.6,1519.9,1520.6,12
20000420,1332,1523.6,1523.6,1523.1,1523.1,2
20000420,1432,1522.6,1524.1,1522.6,1524.1,4
20000420,1532,1527.1,1528.1,1527.1,1528.1,7
20000424,0932,1509.1,1509.1,1506.1,1507.6,11
20000424,1032,1508.6,1511.6,1508.6,1511.1,8
20000424,1132,1511.6,1512.6,1511.6,1511.6,10
20000424,1232,1524.1,1525.1,1524.1,1524.6,6
20000424,1332,1517.6,1517.6,1516.6,1517.6,8
20000424,1432,1509.1,1511.1,1508.6,1511.1,7
20000424,1532,1508.6,1510.1,1508.1,1509.6,11
20000425,0932,1537.1,1539.1,1537.1,1539.1,6
20000425,1032,1544.6,1545.6,1544.6,1545.6,7
20000425,1132,1550.6,1551.1,1550.1,1551.1,7
20000425,1232,1552.9,1553.1,1552.1,1552.1,8
20000425,1332,1555.6,1556.9,1555.6,1556.6,10
20000425,1432,1566.6,1566.6,1565.1,1566.1,9
20000425,1532,1565.1,1565.1,1564.1,1564.6,6
20000426,0932,1574.1,1574.1,1573.1,1573.1,4
20000426,1032,1573.6,1574,1572.6,1574,6
20000426,1132,1569.6,1570.1,1569.1,1569.1,7
20000426,1232,1564.6,1566.1,1564.6,1566.1,4
20000426,1332,1563.1,1564.6,1563.1,1564.3,9
20000426,1432,1562.6,1563.1,1562.1,1562.1,6
20000426,1532,1557,1557,1554.6,1554.6,7
20000427,0932,1526.1,1526.6,1525.6,1526.6,8
20000427,1032,1544.6,1544.6,1542.6,1543.1,10
20000427,1132,1539.6,1540.6,1539.6,1540.6,7
20000427,1232,1553.6,1554.6,1553.6,1554.1,8
20000427,1332,1545.1,1546.1,1545.1,1546,9
20000427,1432,1560.6,1560.6,1559.1,1559.1,4
20000427,1532,1557.5,1558.1,1557.1,1558.1,7
20000428,0932,1567.6,1567.6,1566.1,1566.1,6
20000428,1032,1555.9,1556.6,1555.6,1556.6,8
20000428,1132,1549.6,1550.1,1549.1,1550.1,5
20000428,1232,1547.5,1548.1,1547.5,1547.9,7
20000428,1332,1552.1,1552.6,1551.6,1552.1,7
20000428,1432,1550.1,1551.1,1550.1,1551.1,7
20000428,1532,1549.6,1550.1,1549.1,1550.1,7
20000501,0932,1555.1,1557.1,1554.6,1557.1,9
20000501,1032,1555.3,1555.3,1553.6,1553.6,8
20000501,1132,1564.3,1566.1,1564.3,1566.1,6
20000501,1232,1568.1,1568.1,1567.1,1567.1,7
20000501,1332,1561.1,1561.6,1561.1,1561.6,3
20000501,1432,1570.1,1570.1,1569.6,1569.6,8
20000501,1532,1568.1,1568.6,1567.1,1567.6,8
20000502,0932,1551.6,1552.1,1549.6,1550.1,12
20000502,1032,1551.6,1552.1,1551.2,1552.1,6
20000502,1132,1553.1,1553.6,1553.1,1553.6,7
20000502,1232,1557.4,1558.1,1557.4,1558.1,8
20000502,1332,1559.8,1560.6,1559.8,1560.6,3
20000502,1432,1547.2,1549.1,1547.1,1547.6,12
20000502,1532,1545.7,1546.6,1545.6,1546.1,8
20000503,0932,1531.1,1531.1,1529.1,1529.1,9
20000503,1032,1527.6,1529.1,1526.6,1528.1,16
20000503,1132,1512.1,1513.6,1511.6,1513.6,8
20000503,1232,1510.6,1511.6,1510.6,1510.6,10
20000503,1332,1508.1,1508.1,1505.6,1505.6,6
20000503,1432,1505.1,1506.6,1505.1,1506.1,7
20000503,1532,1492.6,1494.6,1492.1,1494.1,12
20000504,0932,1509.6,1511.1,1509.6,1511.1,12
20000504,1032,1508.1,1510.6,1508.1,1510.1,11
20000504,1132,1506.6,1507.1,1506.1,1506.1,9
20000504,1232,1502.6,1503.1,1501.6,1501.6,5
20000504,1332,1503.1,1504.1,1503.1,1504.1,3
20000504,1432,1503.9,1504.1,1503.6,1504.1,5
20000504,1532,1501.1,1501.1,1500.3,1500.6,4
20000505,0932,1494.1,1496.1,1494.1,1496.1,6
20000505,1032,1520.6,1520.6,1520.1,1520.1,4
20000505,1132,1526.5,1526.6,1525.6,1525.6,11
20000505,1232,1521.3,1521.6,1521.1,1521.6,3
20000505,1332,1524.1,1524.6,1524.1,1524.6,4
20000505,1432,1527.6,1528,1527.1,1527.6,6
20000505,1532,1520.6,1522.1,1520.6,1522.1,4
20000508,0932,1514.6,1517.1,1514.6,1517.1,7
20000508,1032,1516.1,1516.1,1515.6,1515.9,6
20000508,1132,1520.6,1520.6,1519.6,1519.6,6
20000508,1232,1517.3,1517.6,1517.1,1517.6,6
20000508,1332,1514.6,1514.6,1514.1,1514.1,2
20000508,1432,1511.8,1512.1,1511.6,1511.6,4
20000508,1532,1516.6,1516.6,1515.6,1516.1,4
20000509,0932,1522.6,1524.1,1522.6,1522.6,7
20000509,1032,1518.1,1518.1,1516.6,1516.6,7
20000509,1132,1507.9,1508.6,1507.6,1508.3,14
20000509,1232,1505.3,1506.1,1505.3,1505.3,6
20000509,1332,1505.1,1505.6,1504.7,1504.7,9
20000509,1432,1500.1,1500.1,1499.1,1500,7
20000509,1532,1509.1,1510.9,1509.1,1510.9,8
20000510,0932,1493.6,1493.6,1492.1,1492.2,12
20000510,1032,1487.6,1487.6,1486.1,1486.1,8
20000510,1132,1483.1,1483.1,1481.6,1481.6,6
20000510,1232,1480.6,1481.1,1480.6,1480.6,3
20000510,1332,1471.1,1471.1,1470.6,1471.1,7
20000510,1432,1482.4,1483.1,1482.1,1483.1,7
20000510,1532,1482.1,1483.1,1482.1,1482.1,8
20000511,0932,1487.9,1488.6,1487.1,1487.6,11
20000511,1032,1494.1,1496.1,1494.1,1496.1,7
20000511,1132,1499.3,1500.6,1499.3,1500.6,9
20000511,1232,1497.8,1497.8,1497.1,1497.1,3
20000511,1332,1498.3,1498.3,1497.6,1497.6,8
20000511,1432,1496.2,1496.6,1496.1,1496.1,8
20000511,1532,1500.6,1502.6,1500.6,1502.1,8
20000512,0932,1505.6,1505.6,1503.1,1503.1,8
20000512,1032,1518.1,1518.6,1517.1,1517.1,10
20000512,1132,1520.4,1523.1,1520.4,1523.1,9
20000512,1232,1519.9,1520.6,1519.9,1520.5,5
20000512,1332,1515.8,1517.6,1515.6,1517.1,7
20000512,1432,1514.6,1515.1,1514.3,1515.1,10
20000512,1532,1517.1,1519.1,1517.1,1519.1,9
20000515,0932,1514.1,1514.6,1513.6,1514.6,7
20000515,1032,1511.1,1511.1,1509.6,1510.1,10
20000515,1132,1511.1,1511.6,1510.6,1510.6,5
20000515,1232,1527.1,1528.1,1527.1,1528.1,6
20000515,1332,1530.9,1530.9,1530.1,1530.1,6
20000515,1432,1529.3,1530.6,1529.3,1530.6,5
20000515,1532,1538.4,1539.6,1538.4,1539.5,5
20000516,0932,1552.2,1553.1,1551.6,1551.6,6
20000516,1032,1558.6,1558.6,1558.1,1558.1,10
20000516,1132,1559.9,1561.6,1559.6,1561.1,11
20000516,1232,1559.1,1559.4,1559.1,1559.4,6
20000516,1332,1559.8,1560.1,1559.8,1560.1,2
20000516,1432,1550.6,1551.1,1549.1,1550.1,11
20000516,1532,1562.1,1562.1,1561.1,1561.6,8
20000517,0932,1543.1,1543.1,1542.1,1542.6,8
20000517,1032,1542.1,1543.6,1541.6,1543.6,10
20000517,1132,1535.6,1536.1,1534.8,1535.3,11
20000517,1232,1538.2,1538.6,1537.6,1537.6,12
20000517,1332,1540.6,1541.1,1540.6,1540.6,6
20000517,1432,1539.1,1539.6,1538.6,1539.1,5
20000517,1532,1546.1,1547.1,1545.6,1546.1,8
20000518,0932,1541.6,1542.1,1541.1,1541.6,10
20000518,1032,1547.4,1548.5,1547.4,1548.3,8
20000518,1132,1540.1,1540.3,1539.9,1539.9,9
20000518,1232,1537.4,1537.6,1537.1,1537.6,6
20000518,1332,1534.1,1534.5,1533.6,1534.1,10
20000518,1432,1539.6,1540.1,1539.6,1539.9,5
20000518,1532,1531.8,1531.8,1530.1,1530.1,8
20000518,1540,1530.6,1532.1,1530.6,1532,9
20000518,1602,1531.1,1532,1531.1,1531.1,9
20000519,0932,1513.6,1516.1,1513.6,1516.1,8
20000519,1032,1502.1,1503.1,1501.6,1503.1,15
20000519,1132,1504.9,1504.9,1504.1,1504.1,9
20000519,1232,1502.6,1503.1,1501.6,1502.1,8
20000519,1332,1496.6,1496.6,1496.1,1496.1,4
20000519,1432,1495.3,1496.6,1494.9,1496.6,11
20000519,1532,1501.6,1503.6,1501.6,1503.6,5
20000522,0932,1500.7,1502.1,1500.6,1501.1,7
20000522,1032,1472.6,1473.1,1472,1473.1,10
20000522,1132,1470.6,1471.6,1470.1,1471.1,10
20000522,1232,1465.1,1465.1,1464.1,1465.1,7
20000522,1332,1468.6,1468.6,1466.6,1467.1,6
20000522,1432,1468.1,1469.1,1467.1,1468.6,10
20000522,1532,1488.1,1489.1,1487.1,1488.1,10
20000523,0932,1489.6,1490.1,1489.6,1490.1,6
20000523,1032,1479.6,1479.6,1478.6,1478.6,8
20000523,1132,1492.1,1492.1,1490.6,1491.1,14
20000523,1232,1483.8,1484.1,1483.6,1483.6,5
20000523,1332,1484.4,1484.6,1483.6,1483.6,8
20000523,1432,1483.6,1483.9,1483.1,1483.1,5
20000523,1532,1472.1,1472.6,1472.1,1472.6,2
20000524,0932,1466.3,1467.1,1466.1,1467.1,9
20000524,1032,1480.6,1481.6,1479.6,1479.6,7
20000524,1132,1469,1469.6,1468.1,1468.6,7
20000524,1232,1460.6,1461.6,1460.1,1461.1,8
20000524,1332,1456.6,1457.1,1456.1,1456.1,6
20000524,1432,1479.1,1481.6,1479.1,1480.6,13
20000524,1532,1486.5,1487.1,1486.1,1486.6,7
20000525,0932,1490.1,1490.1,1489.1,1489.1,13
20000525,1032,1495.6,1497.1,1495.6,1496.6,11
20000525,1132,1496.6,1496.6,1495.9,1496.3,5
20000525,1232,1497.6,1498.1,1497.6,1498.1,7
20000525,1332,1498.6,1499.6,1498.6,1499.3,5
20000525,1432,1487.4,1487.4,1486.6,1486.6,10
20000525,1532,1470.6,1470.6,1469.1,1470.1,6
20000526,0932,1473.2,1473.2,1471.1,1471.1,7
20000526,1032,1469.1,1470.1,1469.1,1469.6,9
20000526,1132,1472.6,1473.6,1472.1,1473.6,11
20000526,1232,1475.6,1475.6,1475.1,1475.1,4
20000526,1332,1466.6,1468.1,1466.4,1467.1,8
20000526,1432,1463.6,1463.6,1463.1,1463.1,5
20000526,1532,1460.6,1461.1,1459.6,1459.6,5
20000530,0932,1482.1,1483.1,1482.1,1483.1,6
20000530,1032,1485.6,1486.6,1485.2,1485.6,10
20000530,1132,1488.1,1489.1,1488.1,1489.1,3
20000530,1232,1490.1,1490.6,1489.6,1490.1,11
20000530,1332,1494.9,1495.1,1494.8,1495.1,3
20000530,1432,1499.6,1499.6,1498.6,1498.6,8
20000530,1532,1506.1,1506.6,1505.6,1505.9,8
20000531,0932,1507.1,1509.6,1507.1,1508.6,8
20000531,1032,1518.3,1519.1,1518.1,1519.1,7
20000531,1132,1513.1,1513.1,1512.6,1512.6,4
20000531,1232,1516.1,1516.9,1516.1,1516.6,5
20000531,1332,1519.3,1519.3,1519.3,1519.3,1
20000531,1432,1522.1,1522.1,1520.1,1520.6,8
20000531,1532,1519.6,1519.6,1519.1,1519.6,7
20000601,0932,1519.1,1519.1,1518.1,1518.6,4
20000601,1032,1531.1,1531.6,1530.7,1531.6,7
20000601,1125,1531.9,1532,1531.6,1532,4
20000601,1132,1533.1,1533.6,1533.1,1533.6,5
20000601,1232,1534.6,1534.6,1534.1,1534.4,8
20000601,1332,1528.1,1529.6,1528.1,1529.6,4
20000601,1432,1528.6,1529.6,1528.6,1529.6,3
20000601,1532,1530.6,1531.6,1530.6,1531.1,4
20000602,0932,1570.1,1571.1,1570.1,1570.1,5
20000602,1032,1569.1,1570.1,1569.1,1570.1,5
20000602,1132,1564.5,1565.5,1564.5,1565.1,7
20000602,1232,1567.8,1568.1,1567.6,1568.1,8
20000602,1332,1561.2,1561.6,1561.1,1561.6,3
20000602,1432,1564.1,1564.6,1564.1,1564.1,4
20000602,1532,1566.9,1568.1,1566.6,1567.6,7
20000605,0932,1556.1,1556.1,1555.6,1556.1,7
20000605,1032,1560.9,1561.1,1560.2,1560.2,9
20000605,1132,1559.3,1559.6,1558.9,1559.1,8
20000605,1232,1560.2,1560.6,1560.1,1560.6,4
20000605,1332,1562.4,1562.6,1561.9,1562.1,5
20000605,1432,1557.1,1558.1,1557.1,1557.6,10
20000605,1532,1554.1,1554.1,1553.1,1554.1,6
20000606,0932,1551.2,1551.6,1550.1,1550.1,5
20000606,1032,1552.3,1552.3,1551.6,1552.1,7
20000606,1132,1554.1,1554.1,1553.6,1554.1,5
20000606,1232,1554.3,1554.9,1554.3,1554.3,6
20000606,1332,1558.9,1559.1,1558.9,1559.1,2
20000606,1432,1551.9,1552.1,1551.6,1552.1,7
20000606,1532,1547,1548.6,1547,1548.1,7
20000607,0932,1547.6,1547.6,1546.6,1546.6,7
20000607,1032,1544.9,1545.6,1544.6,1545.1,6
20000607,1132,1550.9,1551.1,1550.4,1550.6,8
20000607,1232,1549.2,1549.6,1549.1,1549.6,7
20000607,1332,1551.9,1552.1,1551.4,1551.6,7
20000607,1432,1557.8,1558.1,1557.1,1557.3,7
20000607,1532,1557.1,1558.1,1557.1,1557.6,9
20000608,0932,1558.8,1558.8,1556.6,1557.1,8
20000608,1032,1551.4,1551.8,1551.4,1551.8,3
20000608,1132,1553.1,1553.1,1552.6,1553.1,6
20000608,1232,1548.1,1548.1,1547.6,1547.8,5
20000608,1332,1549.5,1549.6,1549.4,1549.4,4
20000608,1432,1548.6,1548.6,1547.1,1548.1,9
20000608,1532,1545.6,1545.6,1544.6,1545.1,9
20000609,0932,1558.1,1558.1,1556.1,1557.1,14
20000609,1032,1554.4,1554.6,1554.1,1554.6,6
20000609,1132,1553.9,1553.9,1553.6,1553.9,5
20000609,1232,1549.8,1549.9,1549.1,1549.6,8
20000609,1332,1543.1,1543.6,1543.1,1543.6,5
20000609,1432,1547.4,1547.6,1546.6,1546.6,5
20000609,1532,1544.6,1544.6,1543.6,1543.6,5
20000612,0932,1548.6,1549.1,1548.6,1549.1,8
20000612,1032,1541.1,1541.6,1540.6,1540.6,11
20000612,1132,1540.9,1541.6,1540.6,1541.6,8
20000612,1232,1537.8,1538.3,1537.6,1538.1,9
20000612,1332,1538.8,1539,1538.8,1538.8,3
20000612,1432,1535.4,1535.4,1534.7,1534.7,8
20000612,1532,1539.1,1539.1,1536.6,1537.1,13
20000613,0932,1529.6,1530.6,1529.1,1529.1,8
20000613,1032,1531.1,1531.1,1530.6,1530.6,9
20000613,1039,1532,1532.1,1531.1,1531.4,6
20000613,1132,1538.9,1539.1,1538.1,1539.1,8
20000613,1232,1533.2,1534.6,1533.2,1534.6,11
20000613,1332,1540.6,1540.6,1539.4,1539.4,5
20000613,1432,1546.6,1547.1,1546.6,1547.1,4
20000613,1532,1553.1,1554.1,1553.1,1553.6,8
20000614,0932,1560.1,1560.6,1559.6,1559.6,8
20000614,1032,1562.6,1563.1,1562.3,1563.1,10
20000614,1132,1562.4,1563.1,1562.1,1562.6,6
20000614,1232,1559.8,1560.6,1559.6,1559.6,11
20000614,1332,1559.9,1559.9,1559.1,1559.6,7
20000614,1432,1558.4,1559.1,1557.1,1559.1,16
20000614,1532,1553.6,1553.6,1553.6,1553.6,1
20000615,0932,1560.1,1560.1,1558.1,1558.6,9
20000615,1032,1553.6,1553.6,1553.1,1553.1,6
20000615,1132,1555.1,1555.1,1554.6,1554.6,4
20000615,1232,1556.6,1557,1556.1,1556.6,10
20000615,1332,1564.1,1564.4,1563.6,1564.4,6
20000615,1432,1562.6,1563.6,1562.4,1562.8,11
20000615,1532,1558.1,1558.1,1557.6,1558.1,6
20000616,0932,1563.7,1564.6,1563.6,1563.6,6
20000616,1032,1554.9,1555.6,1554.8,1555.1,8
20000616,1132,1551.6,1553.1,1551.6,1552.6,10
20000616,1232,1554.1,1554.6,1554.1,1554.1,8
20000616,1332,1555.6,1555.6,1555.6,1555.6,1
20000616,1432,1557.3,1557.6,1557.1,1557.1,5
20000616,1532,1544.1,1544.1,1542.6,1542.6,10
20000619,0932,1549.1,1549.1,1548.6,1548.6,8
20000619,1032,1549.1,1550.1,1549.1,1549.6,5
20000619,1132,1550.1,1550.1,1550.1,1550.1,1
20000619,1232,1554.6,1554.6,1553.6,1554.1,5
20000619,1332,1556.6,1557,1556.3,1556.3,5
20000619,1432,1563.9,1565.4,1563.9,1564.6,11
20000619,1532,1572.6,1572.6,1572.1,1572.1,5
20000620,0932,1565.4,1566.6,1565.1,1565.6,11
20000620,1032,1568.1,1569.1,1568.1,1568.4,9
20000620,1132,1561.6,1561.6,1559.6,1559.6,14
20000620,1232,1557.9,1557.9,1557.3,1557.3,5
20000620,1332,1559.9,1560.1,1559.7,1560.1,6
20000620,1432,1562.4,1564.6,1562.1,1564.6,11
20000620,1532,1556.1,1556.1,1554.1,1554.1,8
20000621,0932,1550.6,1551.6,1550.6,1550.6,6
20000621,1032,1558.6,1559.1,1558.1,1558.9,10
20000621,1132,1550.6,1551.1,1550.6,1551.1,7
20000621,1232,1554.9,1555.1,1553.8,1554.2,14
20000621,1332,1554.9,1555.4,1554.8,1555.1,8
20000621,1432,1556.1,1556.5,1555.6,1556.1,9
20000621,1532,1563.6,1565.1,1563.1,1564.6,7
20000622,0932,1555.1,1556.1,1555.1,1555.1,9
20000622,1032,1550.8,1551.1,1550.1,1550.6,10
20000622,1132,1541.6,1542.1,1541.1,1541.1,7
20000622,1232,1545.9,1546.6,1545.6,1546.6,10
20000622,1332,1544.6,1545.2,1544.6,1545.2,8
20000622,1432,1540.8,1541.1,1539.1,1539.1,9
20000622,1532,1533.6,1533.9,1532.6,1533.9,10
20000623,0932,1537.6,1537.6,1535.6,1536.2,10
20000623,1032,1533.8,1534.6,1533.8,1534.6,4
20000623,1132,1536.9,1537.4,1536.9,1537.1,9
20000623,1232,1533.3,1533.4,1533.1,1533.3,4
20000623,1332,1533.6,1533.6,1532.6,1532.6,7
20000623,1432,1530.1,1530.1,1529.3,1529.3,7
20000623,1532,1522.4,1522.4,1520.1,1521.1,8
20000626,0932,1531.1,1532.6,1531.1,1532.6,11
20000626,943,1531.4,1532,1531.1,1531.1,9
20000626,1032,1537.8,1538.1,1537.6,1538.1,7
20000626,1132,1539.1,1539.1,1538.1,1538.1,7
20000626,1232,1534.9,1535,1534.4,1534.6,14
20000626,1332,1534.6,1534.6,1534.1,1534.1,3
20000626,1356,1531.6,1532,1531.6,1532,4
20000626,1432,1532.1,1532.4,1531.9,1532.4,5
20000626,1512,1531.4,1532,1531.1,1531.6,10
20000626,1522,1532,1533.1,1532,1532.6,12
20000626,1532,1535.3,1536.6,1535.1,1535.6,13
20000627,0932,1537.4,1538,1536.1,1536.1,9
20000627,1032,1540.3,1540.6,1539.6,1540.3,11
20000627,1132,1537.9,1538.1,1537.6,1537.9,9
20000627,1232,1541.8,1541.8,1541.4,1541.6,10
20000627,1332,1535.9,1536.4,1535.6,1536.4,14
20000627,1432,1537.1,1537.6,1536.1,1536.1,10
20000627,1532,1539.8,1540.1,1538.8,1538.8,11
20000627,1608,1532,1532.6,1532,1532.4,6
20000628,0932,1533.6,1533.6,1533.1,1533.6,3
20000628,1032,1536.1,1536.1,1535.1,1535.6,11
20000628,1132,1534.3,1534.6,1533.6,1534.6,7
20000628,1232,1538.8,1539.4,1538.8,1539.3,8
20000628,1332,1537.9,1538.1,1537.9,1537.9,3
20000628,1432,1546.6,1548.1,1546.6,1548.1,7
20000628,1532,1542.8,1543.6,1542.6,1543.6,6
20000629,0932,1524.1,1525.1,1523.6,1524.6,8
20000629,1032,1519.6,1520.6,1519.6,1519.6,9
20000629,1132,1515.4,1516.3,1515.4,1516.1,6
20000629,1232,1519.4,1519.4,1519.3,1519.3,2
20000629,1332,1521.3,1521.4,1521.1,1521.2,4
20000629,1432,1532.6,1532.8,1532.1,1532.8,6
20000629,1532,1529.1,1530.1,1528.6,1530.1,9
20000630,0932,1517.6,1518.1,1517.1,1517.8,9
20000630,1032,1524.6,1525,1524.3,1524.6,7
20000630,1132,1528.9,1528.9,1528.6,1528.6,6
20000630,1232,1527.6,1528.4,1527.6,1528.1,6
20000630,1332,1527.1,1527.6,1527.1,1527.6,6
20000630,1432,1521.1,1522.1,1521.1,1522.1,9
20000630,1532,1525.6,1525.6,1524.6,1525.1,5
20000703,0932,1532.6,1532.6,1531.6,1532.6,8
20000703,1032,1533.1,1533.6,1533.1,1533.6,5
20000703,1132,1540.1,1542.6,1540.1,1541.6,11
20000703,1232,1543.1,1543.6,1543.1,1543.1,6
20000705,0932,1540.6,1541.6,1540.6,1540.6,10
20000705,1032,1538.1,1539.1,1538,1539.1,9
20000705,1132,1537.9,1538.1,1537.6,1537.6,13
20000705,1232,1537.9,1537.9,1537.4,1537.4,6
20000705,1332,1534.4,1535.1,1534.1,1535.1,7
20000705,1432,1534.3,1535.1,1534.1,1534.6,11
20000705,1532,1525,1525.4,1524.1,1524.6,10
20000706,0932,1527.1,1527.1,1526.6,1526.6,6
20000706,1032,1520.4,1520.4,1519.2,1520.1,10
20000706,1132,1522.3,1522.9,1522.3,1522.6,7
20000706,1232,1526.9,1528.1,1526.9,1527.6,11
20000706,1332,1528.9,1529.1,1528.6,1529.1,5
20000706,1432,1535.8,1535.8,1535.1,1535.6,8
20000706,1532,1537.8,1538.6,1537.6,1537.6,10
20000707,0932,1540.4,1541.1,1539.6,1540.1,12
20000707,1032,1553.1,1553.1,1551.6,1551.6,4
20000707,1132,1555.8,1555.9,1555.6,1555.6,4
20000707,1232,1557.1,1557.3,1556.8,1556.9,6
20000707,1332,1556.4,1556.4,1556.1,1556.1,6
20000707,1432,1557.9,1557.9,1557.3,1557.4,5
20000707,1532,1559.9,1559.9,1559.1,1559.1,5
20000710,0932,1553.6,1553.6,1553.1,1553.6,6
20000710,1032,1555.1,1555.1,1553.6,1554.1,12
20000710,1132,1555.8,1556,1555.4,1555.6,7
20000710,1232,1558.1,1558.6,1558.1,1558.4,5
20000710,1332,1561.9,1562.1,1561.6,1561.6,5
20000710,1432,1560.9,1561.1,1560.3,1560.8,8
20000710,1532,1557.1,1557.6,1556.9,1556.9,8
20000711,0932,1548.4,1549.6,1548.4,1549.6,7
20000711,1032,1563.8,1564.6,1563.8,1564.6,6
20000711,1132,1563.4,1563.8,1563.3,1563.6,8
20000711,1232,1566.2,1566.6,1566.2,1566.4,7
20000711,1332,1558.6,1559.1,1557.8,1557.8,15
20000711,1432,1556.3,1557.1,1556.3,1557.1,10
20000711,1532,1551.9,1552.1,1551.6,1552.1,8
20000712,0932,1567.1,1569,1567.1,1568.6,6
20000712,1032,1568.3,1569.1,1568.1,1568.6,11
20000712,1132,1567.8,1568.6,1567.8,1568.1,7
20000712,1232,1564.1,1564.7,1564.1,1564.6,6
20000712,1332,1567.1,1567.1,1566.4,1566.4,6
20000712,1432,1574.3,1574.6,1574.2,1574.6,11
20000712,1532,1572.9,1573.1,1572.3,1572.6,6
20000713,0932,1573.1,1573.1,1572.1,1572.6,9
20000713,1032,1572,1572.4,1571.6,1571.6,8
20000713,1132,1569.8,1570.4,1569.6,1569.9,12
20000713,1232,1572.9,1573,1572.6,1572.6,6
20000713,1332,1571.3,1571.9,1571.3,1571.9,7
20000713,1432,1575.3,1575.6,1575.1,1575.4,11
20000713,1532,1573.6,1574.1,1573.1,1574.1,6
20000714,0932,1577.6,1578.6,1577.6,1578.1,9
20000714,1032,1573.1,1575.1,1573.1,1575.1,11
20000714,1132,1581.8,1582.1,1581.6,1581.6,12
20000714,1232,1578,1578,1577.6,1578,6
20000714,1332,1579.6,1579.6,1579.6,1579.6,1
20000714,1432,1581.6,1582.1,1581.6,1581.9,7
20000714,1532,1581.4,1582.6,1581.1,1582.6,8
20000717,0932,1583.1,1583.1,1582.1,1582.6,12
20000717,1032,1584.9,1585.6,1584.9,1585.4,7
20000717,1132,1587.9,1587.9,1586.7,1587.1,12
20000717,1232,1589.3,1590,1589.3,1589.8,8
20000717,1332,1590.9,1591.1,1590.6,1591.1,8
20000717,1432,1594.6,1594.6,1593.8,1593.8,9
20000717,1532,1593.6,1593.8,1592.1,1592.4,17
20000718,0932,1577.7,1578.1,1577.6,1578.1,11
20000718,1032,1574.7,1575,1574.6,1575,8
20000718,1132,1568.9,1569.1,1568.6,1569.1,9
20000718,1232,1572.2,1572.3,1572.1,1572.1,4
20000718,1332,1573.9,1574.4,1573.7,1573.7,12
20000718,1432,1570.4,1570.8,1570.1,1570.8,8
20000718,1532,1570.4,1570.4,1568.7,1568.7,10
20000719,0932,1569.1,1570.1,1568.9,1568.9,12
20000719,1032,1570.4,1570.5,1570.1,1570.1,8
20000719,1132,1561.1,1561.6,1560.6,1561.4,9
20000719,1232,1559.3,1559.8,1559.3,1559.6,5
20000719,1332,1561.7,1562.4,1561.7,1562.4,5
20000719,1432,1560.8,1560.8,1560.1,1560.6,14
20000719,1532,1559.6,1559.6,1558.6,1558.6,6
20000720,0932,1561.6,1562.6,1561.6,1562.1,8
20000720,1032,1573.6,1575.6,1573.6,1575.1,12
20000720,1132,1572.9,1572.9,1572.1,1572.1,9
20000720,1232,1570.6,1572.6,1570.6,1572.6,11
20000720,1332,1567.9,1568.1,1567.6,1567.6,8
20000720,1432,1571.4,1571.6,1571.1,1571.4,10
20000720,1532,1572.3,1573.1,1572.1,1573.1,10
20000721,0932,1569.1,1569.1,1567.6,1567.6,12
20000721,1032,1560.6,1561.6,1560.1,1560.1,13
20000721,1132,1558.3,1558.3,1557.8,1557.8,4
20000721,1232,1560.3,1560.3,1560.1,1560.2,3
20000721,1332,1558.9,1559,1558.9,1559,2
20000721,1432,1554.4,1554.6,1554.3,1554.6,10
20000721,1532,1557.6,1557.6,1557.1,1557.1,6
20000724,0932,1555.4,1555.4,1554.1,1554.6,8
20000724,1032,1559.6,1559.6,1558.8,1559.1,11
20000724,1132,1556.8,1557.1,1556.4,1556.4,8
20000724,1232,1552.1,1552.1,1551.6,1551.8,10
20000724,1332,1548.4,1548.9,1547.6,1548.1,12
20000724,1432,1545.6,1545.6,1544.9,1544.9,4
20000724,1532,1540.8,1540.9,1539.1,1539.1,9
20000725,0932,1546.1,1547.1,1545.6,1546.6,9
20000725,1032,1542.1,1542.6,1542.1,1542.6,11
20000725,1132,1543.3,1543.6,1543.3,1543.4,9
20000725,1232,1543.3,1543.4,1543.1,1543.3,5
20000725,1332,1544.9,1544.9,1544.4,1544.6,6
20000725,1432,1545.3,1545.6,1545.1,1545.1,5
20000725,1532,1546.8,1547,1546.1,1546.6,8
20000726,0932,1542.1,1542.5,1541.6,1542.1,11
20000726,1032,1533.4,1533.4,1532.3,1532.6,15
20000726,1103,1532,1532,1530.6,1530.9,12
20000726,1132,1532.4,1533.6,1532.1,1533.1,13
20000726,1232,1533.9,1533.9,1533.4,1533.4,4
20000726,1254,1531.6,1532,1531.6,1531.6,6
20000726,1332,1532.8,1532.8,1532.6,1532.6,5
20000726,1432,1537.1,1537.4,1537.1,1537.1,7
20000726,1532,1533.9,1534.1,1533.6,1533.6,10
20000727,0932,1528.6,1528.6,1527.6,1527.6,6
20000727,1032,1522.4,1522.6,1521.6,1521.6,8
20000727,1132,1524.3,1524.6,1523.3,1523.3,15
20000727,1232,1524.4,1524.9,1524.1,1524.6,9
20000727,1332,1526.3,1526.4,1526.1,1526.4,6
20000727,1432,1523.4,1523.4,1523.1,1523.1,4
20000727,1532,1530.8,1532.1,1530.6,1531.6,15
20000728,0932,1525.8,1526.1,1525.6,1526.1,8
20000728,1032,1507.1,1507.1,1505.1,1505.1,9
20000728,1132,1501,1501.6,1500.1,1500.6,10
20000728,1232,1499.4,1500.1,1499.3,1500.1,7
20000728,1332,1502.8,1503.1,1502.6,1502.8,7
20000728,1432,1495.6,1496.1,1495.1,1495.6,8
20000728,1532,1497.3,1497.6,1496.6,1496.6,9
20000731,0932,1501.1,1501.6,1500.6,1500.6,8
20000731,1032,1499.6,1501.4,1499.6,1501.4,7
20000731,1132,1507.4,1507.6,1507.1,1507.6,5
20000731,1232,1509.3,1509.4,1508.4,1508.4,9
20000731,1332,1509.3,1509.4,1509.1,1509.1,4
20000731,1432,1507.3,1507.3,1506.6,1506.9,9
20000731,1532,1506.4,1507.1,1506.1,1506.9,6
20000801,0932,1503.1,1505.1,1503.1,1505.1,8
20000801,1032,1506.1,1506.1,1505.1,1505.1,16
20000801,1132,1508.1,1508.8,1508.1,1508.8,11
20000801,1232,1509.4,1509.6,1509.1,1509.6,6
20000801,1332,1507.9,1507.9,1507.6,1507.6,6
20000801,1432,1513.8,1514.4,1513.6,1513.9,7
20000801,1532,1507.1,1508.1,1507.1,1508.1,4
20000802,0932,1508.6,1508.6,1507.1,1507.6,5
20000802,1032,1516.8,1516.9,1516.1,1516.1,7
20000802,1132,1519.6,1520.4,1519.6,1520.4,10
20000802,1232,1520.9,1520.9,1520.9,1520.9,1
20000802,1332,1519.3,1519.9,1519.3,1519.7,9
20000802,1432,1519.8,1520.6,1519.8,1520.1,6
20000802,1532,1518.1,1518.3,1516.8,1517.6,10
20000803,0932,1498.8,1499.1,1498.1,1498.6,11
20000803,1032,1506.6,1507.6,1505.6,1507.6,12
20000803,1132,1505.6,1507,1505.6,1507,8
20000803,1232,1508.8,1509.4,1508.8,1509.1,7
20000803,1332,1512.2,1513.1,1512.2,1513.1,8
20000803,1432,1519.9,1520.6,1518.6,1519.1,11
20000803,1532,1524.1,1524.3,1523.1,1523.1,8
20000804,0932,1528.9,1529.8,1528.1,1529.8,11
20000804,1032,1529.4,1530.1,1528.6,1528.6,12
20000804,1132,1526.9,1528.1,1526.6,1527.6,14
20000804,1232,1526.5,1526.5,1525.6,1525.6,13
20000804,1332,1528.5,1528.5,1527.6,1527.6,8
20000804,1432,1532.6,1532.6,1531.6,1531.6,3
20000804,1532,1530.9,1530.9,1530.1,1530.1,6
20000807,0932,1535.1,1535.1,1533.6,1534.1,8
20000807,1032,1540.8,1541.6,1540.1,1540.6,14
20000807,1132,1545.3,1545.6,1545.1,1545.6,8
20000807,1232,1547.3,1547.3,1546.6,1546.8,8
20000807,1332,1548.3,1548.6,1548.1,1548.3,6
20000807,1432,1548.7,1549.1,1548.1,1548.4,15
20000807,1532,1549.8,1550.6,1549.8,1550.1,7
20000808,0932,1543.6,1544.1,1543.1,1544.1,8
20000808,1032,1549.1,1550.1,1549.1,1550.1,7
20000808,1132,1546.9,1547.1,1546.7,1546.9,8
20000808,1232,1550.6,1551.4,1550.6,1551.1,10
20000808,1332,1549.1,1549.4,1548.6,1548.6,10
20000808,1432,1550.3,1550.3,1549.9,1550.1,6
20000808,1532,1551.8,1552.6,1551.7,1552.6,10
20000809,0932,1558.6,1558.6,1557.1,1557.1,9
20000809,1032,1555.8,1556.1,1555.1,1555.1,9
20000809,1132,1549.1,1549.4,1548.9,1548.9,5
20000809,1232,1549.8,1550.2,1549.6,1550.1,16
20000809,1332,1553.1,1553.1,1552.8,1553.1,6
20000809,1432,1549.8,1550.4,1549.8,1550.4,7
20000809,1532,1544.9,1545.1,1544.6,1544.8,10
20000810,0932,1543.1,1543.6,1542.6,1543.1,12
20000810,1032,1541.8,1541.9,1541.4,1541.9,7
20000810,1232,1537.8,1537.8,1537.6,1537.8,5
20000810,1332,1536.4,1536.5,1536.4,1536.5,4
20000810,1432,1532.4,1532.6,1532.1,1532.4,4
20000810,1532,1532.4,1532.6,1532.1,1532.4,10
20000810,1545,1532.4,1532.6,1531.8,1532,7
20000811,0932,1530.7,1531.6,1530.7,1531.4,10
20000811,943,1532,1532.6,1531.6,1532.6,10
20000811,1032,1528.8,1528.8,1527.9,1527.9,10
20000811,1132,1537.1,1537.1,1536.1,1536.6,12
20000811,1232,1541.4,1541.6,1541.1,1541.4,6
20000811,1332,1544.3,1544.4,1543.6,1543.8,11
20000811,1432,1541.6,1541.6,1541.1,1541.4,11
20000811,1532,1544.3,1545.1,1544.3,1544.8,12
20000814,0932,1541.6,1542.9,1541.6,1542.9,5
20000814,1032,1543.6,1543.8,1543.1,1543.4,11
20000814,1132,1542.8,1542.9,1542.6,1542.6,3
20000814,1232,1544.5,1544.8,1544.5,1544.6,4
20000814,1332,1545.4,1545.4,1545.4,1545.4,1
20000814,1432,1550.3,1550.8,1550.3,1550.8,6
20000814,1532,1557.6,1558.6,1557.6,1558.6,9
20000815,0932,1556.6,1557.6,1556.6,1557.1,13
20000815,1032,1559.4,1559.4,1558.8,1559.4,9
20000815,1132,1554.3,1554.9,1554.1,1554.9,11
20000815,1232,1555.8,1555.8,1555.4,1555.5,4
20000815,1332,1557.3,1557.3,1557.1,1557.3,5
20000815,1432,1558.4,1558.4,1557.8,1558.1,10
20000815,1532,1556.4,1556.4,1555.4,1555.4,9
20000816,0932,1557.1,1557.1,1556.1,1556.1,7
20000816,1032,1558.1,1558.1,1557.1,1557.1,7
20000816,1132,1555.9,1555.9,1555.3,1555.6,12
20000816,1232,1555.9,1556.1,1555.9,1556.1,4
20000816,1332,1551.4,1551.6,1550.8,1551.6,8
20000816,1432,1551.1,1552.1,1551.1,1552.1,9
20000816,1532,1545.3,1546.1,1545.3,1546.1,7
20000817,0932,1549.6,1550.1,1549.6,1550.1,8
20000817,1032,1556.8,1558,1556.8,1558,12
20000817,1132,1561.4,1561.6,1561.2,1561.6,12
20000817,1232,1562.1,1562.6,1562.1,1562.6,4
20000817,1332,1563.6,1563.6,1562.8,1562.9,9
20000817,1432,1564.4,1565.1,1564.1,1565.1,11
20000817,1532,1567.1,1567.6,1567.1,1567.6,2
20000818,0932,1566.1,1566.1,1565.1,1565.1,16
20000818,1032,1564.1,1564.1,1563.4,1563.4,4
20000818,1132,1561,1561.4,1560.9,1561.1,9
20000818,1232,1562.1,1562.6,1562.1,1562.6,9
20000818,1332,1561.6,1561.6,1561.1,1561.4,3
20000818,1432,1559.4,1559.4,1558.1,1558.6,9
20000818,1532,1563.3,1563.6,1563.1,1563.4,9
20000821,0932,1565.6,1566.1,1565.1,1565.6,10
20000821,1032,1566.1,1566.1,1565.1,1565.6,10
20000821,1132,1569.8,1570.6,1569.8,1570.6,5
20000821,1232,1568.5,1568.9,1568.1,1568.9,7
20000821,1332,1566.6,1566.6,1566.1,1566.3,5
20000821,1432,1560.8,1561.1,1560.2,1561.1,13
20000821,1532,1563.6,1563.6,1562.6,1562.6,7
20000822,0932,1568.1,1568.6,1567.9,1568.1,5
20000822,1032,1571.6,1572.3,1571.6,1572.3,7
20000822,1132,1571.2,1571.2,1571.1,1571.2,3
20000822,1232,1570.4,1570.4,1570.3,1570.3,2
20000822,1332,1573,1573.1,1572.7,1573.1,8
20000822,1432,1571.9,1571.9,1569.6,1570.6,12
20000822,1532,1572.4,1572.4,1571.1,1571.1,8
20000823,0932,1562.6,1562.6,1561.6,1562.6,13
20000823,1032,1560.1,1560.1,1559.6,1559.8,8
20000823,1132,1570.9,1571.1,1570.6,1571.1,7
20000823,1232,1567.4,1567.6,1566.8,1566.8,7
20000823,1332,1570.8,1571.3,1570.6,1570.8,10
20000823,1432,1569.9,1569.9,1569.9,1569.9,1
20000823,1532,1573.8,1575.1,1573.8,1575.1,13
20000824,0932,1572.1,1572.6,1572.1,1572.4,9
20000824,1032,1571.1,1571.4,1570.7,1571.4,16
20000824,1132,1571.5,1571.6,1571.1,1571.1,11
20000824,1232,1573.6,1573.6,1573.1,1573.1,6
20000824,1332,1574.6,1574.6,1574.2,1574.4,6
20000824,1432,1573.3,1573.3,1573.1,1573.1,4
20000824,1532,1577.3,1577.4,1577.1,1577.4,8
20000825,0932,1574.8,1575.6,1574.6,1575.6,10
20000825,1032,1576.4,1576.4,1575.6,1575.6,12
20000825,1132,1574.8,1574.9,1574.3,1574.3,7
20000825,1232,1576.4,1577.4,1576.4,1577.4,6
20000825,1332,1577.8,1578.1,1577.6,1577.6,7
20000825,1432,1575.3,1575.4,1575.1,1575.1,3
20000825,1532,1573.9,1573.9,1573.7,1573.7,5
20000828,0932,1572.7,1574.1,1572.7,1574.1,8
20000828,1032,1584,1584.5,1583.6,1584.4,16
20000828,1132,1588.8,1589.1,1588.8,1588.8,14
20000828,1232,1589.8,1590.1,1589.3,1589.4,11
20000828,1332,1589.3,1589.3,1589.1,1589.1,2
20000828,1432,1588.1,1588.1,1587.7,1587.9,6
20000828,1532,1585.3,1585.4,1584.9,1584.9,6
20000829,0932,1576.9,1577.1,1576.1,1576.4,8
20000829,1032,1578.1,1578.6,1578.1,1578.1,5
20000829,1132,1572.8,1572.8,1572.6,1572.6,4
20000829,1232,1577.3,1577.4,1576.7,1576.7,7
20000829,1332,1579.7,1580.1,1579.4,1580.1,7
20000829,1432,1576.2,1576.2,1575.8,1576.1,8
20000829,1532,1575.9,1576.4,1575.9,1576.4,4
20000830,0932,1572.4,1573.1,1571.8,1571.8,11
20000830,1032,1571.6,1571.6,1570.1,1570.1,16
20000830,1132,1569.9,1569.9,1569.9,1569.9,1
20000830,1232,1567.2,1567.3,1566.9,1567,9
20000830,1332,1569.4,1569.4,1569.1,1569.1,14
20000830,1432,1566,1566.1,1565.7,1565.9,10
20000830,1532,1567.9,1568.8,1567.6,1568.8,15
20000831,0932,1570.6,1571.1,1569.6,1569.8,15
20000831,1032,1584.6,1584.6,1583.6,1584.6,11
20000831,1132,1583.9,1583.9,1583.6,1583.9,6
20000831,1232,1585,1585,1585,1585,1
20000831,1332,1584.3,1584.6,1584.1,1584.6,6
20000831,1432,1588.1,1588.6,1588.1,1588.6,7
20000831,1532,1586.7,1586.7,1586.3,1586.6,5
20000901,0932,1591.1,1591.6,1590.6,1591.1,10
20000901,1032,1585.6,1586.1,1585.1,1585.9,13
20000901,1132,1588.4,1588.6,1588.3,1588.6,8
20000901,1232,1588.6,1588.6,1588.1,1588.1,6
20000901,1332,1587.3,1587.3,1587.1,1587.1,3
20000901,1432,1586.4,1586.4,1586.1,1586.1,7
20000901,1532,1584.2,1584.4,1584.2,1584.3,3
20000905,0932,1577.1,1578.4,1577.1,1578.1,8
20000905,1032,1573.2,1573.2,1571.6,1571.6,16
20000905,1132,1571.6,1571.9,1571.6,1571.8,10
20000905,1232,1572.8,1572.8,1572.8,1572.8,1
20000905,1332,1574.8,1575,1574.6,1575,9
20000905,1432,1573.4,1573.6,1573.1,1573.4,6
20000905,1532,1572.1,1572.1,1571.6,1571.6,7
20000906,0932,1571.4,1572.1,1571.3,1572.1,7
20000906,1032,1570.9,1571.4,1570.8,1571.1,7
20000906,1132,1565.9,1567.1,1565.9,1566.6,11
20000906,1232,1569.5,1569.6,1569.1,1569.1,7
20000906,1332,1564.9,1564.9,1563.9,1563.9,13
20000906,1432,1565.4,1565.4,1564.1,1564.1,8
20000906,1532,1558.1,1559.1,1558.1,1558.9,5
20000907,0932,1561.1,1561.6,1560.7,1560.7,6
20000907,1032,1559.2,1559.2,1559.1,1559.1,4
20000907,1132,1566.1,1566.1,1565.6,1566.1,10
20000907,1332,1566.5,1566.5,1565.8,1565.8,9
20000907,1432,1565.5,1565.6,1565.3,1565.6,5
20000907,1532,1567.1,1567.9,1567.1,1567.9,13
20000908,0932,1561.9,1562.1,1561.2,1561.9,11
20000908,1032,1557.6,1558.1,1557.1,1557.1,10
20000908,1132,1556.3,1556.8,1556.1,1556.4,9
20000908,1232,1559.3,1559.6,1559.3,1559.6,9
20000908,1332,1559.9,1560.6,1559.9,1560.6,7
20000908,1432,1557.6,1557.6,1557.1,1557.1,6
20000908,1532,1556.3,1556.3,1555.1,1555.1,8
20000911,0932,1554.1,1555.1,1553.6,1554.6,9
20000911,1032,1562.8,1563.1,1562.3,1562.3,18
20000911,1132,1565.2,1565.4,1564.6,1564.9,12
20000911,1232,1561.8,1561.8,1560.9,1560.9,13
20000911,1332,1559.3,1559.4,1558.9,1558.9,8
20000911,1432,1558.3,1558.4,1557.8,1558.1,8
20000911,1532,1551.1,1551.8,1551.1,1551.1,5
20000912,0932,1554.4,1554.6,1553.8,1554.1,7
20000912,1032,1552.6,1552.6,1551.6,1551.9,12
20000912,1132,1554.3,1554.9,1554.3,1554.9,5
20000912,1232,1555.4,1555.8,1555.1,1555.8,14
20000912,1332,1555.4,1555.6,1554.6,1554.6,9
20000912,1432,1551.6,1551.9,1551.2,1551.2,14
20000912,1532,1550.3,1550.6,1550.1,1550.6,5
20000913,0932,1534.9,1535.1,1534.6,1535.1,6
20000913,1032,1546.1,1546.1,1545.6,1545.6,4
20000913,1132,1543.8,1543.8,1543.1,1543.1,8
20000913,1232,1539.8,1540.1,1539.6,1539.9,12
20000913,1332,1542.6,1543.6,1542.6,1543.3,13
20000913,1432,1546.3,1546.6,1545.3,1545.3,10
20000913,1532,1545.4,1546.6,1545.1,1545.6,13
20000914,0932,1553.8,1554.1,1553.3,1553.9,13
20000914,1032,1551.1,1551.6,1551.1,1551.6,10
20000914,1132,1551.4,1551.4,1550.6,1550.8,8
20000914,1232,1548.1,1548.1,1547.8,1547.8,9
20000914,1332,1549.1,1549.1,1547.6,1548.1,11
20000914,1432,1545.5,1545.6,1544.6,1545.3,12
20000914,1532,1541.8,1542.1,1541.6,1542.1,12
20000915,0932,1539.3,1540.1,1539.1,1540.1,10
20000915,1032,1532.9,1533.1,1532.6,1533.1,9
20000915,1132,1534.9,1535.4,1534.9,1535.3,4
20000915,1232,1533.6,1533.8,1533.1,1533.1,6
20000915,1332,1533.1,1533.6,1533.1,1533.6,6
20000915,1432,1524.3,1524.6,1523.9,1524.4,8
20000915,1532,1522.6,1522.8,1521.3,1521.3,12
20000918,0932,1525,1525.1,1524.1,1524.3,15
20000918,1032,1527.6,1528.6,1527.6,1528.3,11
20000918,1132,1517.4,1518.3,1517.3,1518.1,8
20000918,1232,1513.6,1513.8,1513.3,1513.3,7
20000918,1332,1504.9,1505.6,1504.6,1505.6,19
20000918,1432,1507.6,1508.1,1507.4,1507.4,10
20000918,1532,1502.6,1503.6,1502.6,1503.1,13
20000919,0932,1510.9,1511.1,1510.1,1510.1,11
20000919,1032,1512.3,1513.6,1512.1,1513.3,14
20000919,1132,1516.1,1517.1,1516.1,1516.1,6
20000919,1232,1511.4,1511.6,1511.1,1511.3,6
20000919,1332,1512.4,1513.6,1512.1,1513.1,14
20000919,1432,1514.6,1514.6,1513.9,1513.9,8
20000919,1532,1518.9,1519.1,1518.1,1518.1,9
20000920,0932,1516.6,1517.1,1516.4,1516.4,6
20000920,1032,1508.9,1509.6,1508.2,1508.2,10
20000920,1132,1500.3,1500.6,1499.6,1499.6,9
20000920,1332,1491.8,1492.1,1491.8,1492.1,5
20000920,1432,1503.6,1503.6,1502.6,1502.6,3
20000920,1532,1507.3,1507.3,1507.3,1507.3,1
20000921,0932,1503.4,1503.4,1503.1,1503.3,5
20000921,1032,1503.3,1505.1,1503.1,1504.4,12
20000921,1132,1498.2,1499.1,1498.1,1498.6,9
20000921,1232,1504.8,1505.1,1504.6,1504.6,6
20000921,1332,1505.2,1505.2,1504.6,1504.8,7
20000921,1432,1498.6,1499.6,1498.6,1499.6,4
20000921,1532,1501.6,1502.6,1501.6,1502.6,6
20000922,0932,1477.4,1480.6,1477.1,1480.6,9
20000922,1032,1484.6,1487.1,1484.6,1487.1,8
20000922,1132,1490.4,1490.9,1490.1,1490.9,7
20000922,1232,1487.8,1487.9,1487.3,1487.3,7
20000922,1332,1489.3,1489.6,1489.3,1489.6,7
20000922,1432,1492.8,1492.9,1492.1,1492.3,7
20000922,1532,1504.1,1505.6,1504.1,1504.6,9
20000925,0932,1514.9,1515.1,1514.1,1514.1,7
20000925,1032,1511.6,1512.1,1511.6,1512.1,9
20000925,1132,1514.6,1514.9,1514.4,1514.6,10
20000925,1232,1509.4,1510.1,1509.1,1509.6,13
20000925,1332,1507.3,1508.1,1507.1,1507.9,12
20000925,1432,1502.1,1502.6,1502.1,1502.6,4
20000925,1532,1498.4,1499.6,1498.4,1499.6,10
20000926,0932,1499.2,1499.6,1499.1,1499.6,8
20000926,1032,1504.1,1504.9,1504.1,1504.1,13
20000926,1132,1493.8,1494.4,1493.6,1493.6,9
20000926,1232,1488.6,1488.6,1487.8,1487.8,10
20000926,1332,1493.8,1494.1,1493.6,1493.6,5
20000926,1432,1491.1,1492.1,1491.1,1491.8,10
20000926,1532,1486.8,1487.1,1485.6,1486.1,14
20000927,0932,1490.4,1490.6,1489.6,1489.6,9
20000927,1032,1487.3,1487.6,1486.1,1486.6,9
20000927,1132,1485.4,1485.9,1485.1,1485.6,12
20000927,1232,1489.9,1491.6,1489.9,1490.6,14
20000927,1332,1490.3,1490.3,1489.8,1489.8,7
20000927,1432,1479.8,1480.1,1479.1,1480.1,12
20000927,1532,1480.4,1481.1,1480.1,1480.4,7
20000928,0932,1484.1,1486.1,1484.1,1485.6,8
20000928,1032,1495.1,1495.6,1494.8,1494.9,11
20000928,1132,1500.8,1500.9,1500.6,1500.6,7
20000928,1232,1508.9,1509,1508.6,1508.9,8
20000928,1332,1508.6,1508.6,1508.1,1508.4,11
20000928,1432,1513.8,1514.1,1513.4,1514.1,6
20000928,1532,1518.3,1518.6,1517.9,1517.9,13
20000929,0932,1509.1,1509.6,1507.6,1509.1,9
20000929,1032,1504.3,1504.3,1503.9,1503.9,3
20000929,1132,1503.8,1503.9,1503.6,1503.9,6
20000929,1232,1502.7,1503.1,1502.7,1502.8,7
20000929,1332,1503.9,1504.4,1503.9,1504.4,5
20000929,1432,1505.2,1505.9,1505.1,1505.6,6
20000929,1532,1504.1,1504.6,1503.3,1504.6,14
20001002,0932,1499.1,1499.6,1498.6,1498.6,12
20001002,1032,1500.1,1500.4,1499.6,1499.9,10
20001002,1132,1499.6,1499.9,1499.3,1499.9,8
20001002,1232,1494.6,1495.1,1494.1,1494.6,11
20001002,1332,1491.7,1491.9,1491.6,1491.6,9
20001002,1432,1492.6,1492.9,1491.6,1491.6,12
20001002,1532,1492.9,1492.9,1492.1,1492.4,8
20001003,0932,1501.9,1502.1,1501.1,1502.1,7
20001003,1032,1494.9,1495.6,1494.9,1495.1,13
20001003,1132,1498.1,1498.1,1497.1,1497.1,7
20001003,1232,1505.9,1506.3,1505.6,1506.3,7
20001003,1332,1507.6,1508.1,1507.6,1508.1,4
20001003,1432,1507.4,1507.6,1506.6,1507.1,8
20001003,1532,1489.9,1491.1,1489.1,1489.1,11
20001004,0932,1481.1,1481.6,1480.1,1480.1,12
20001004,1032,1482.1,1483.6,1482.1,1483.1,9
20001004,1132,1476.8,1477.1,1476.1,1476.6,7
20001004,1232,1482.3,1482.6,1482.1,1482.1,8
20001004,1332,1484.4,1484.4,1484.1,1484.1,6
20001004,1432,1484.9,1484.9,1483.6,1483.6,8
20001004,1532,1493.1,1493.6,1492.6,1493.6,5
20001005,0932,1489.4,1490.6,1489.1,1490.1,9
20001005,1032,1495.6,1495.6,1495.1,1495.6,10
20001005,1132,1490.3,1490.6,1489.6,1489.7,10
20001005,1232,1490.6,1491.1,1490.6,1491.1,13
20001005,1332,1493.3,1493.8,1493.3,1493.6,8
20001005,1432,1496.2,1496.4,1494.6,1494.6,10
20001005,1532,1495.1,1496.6,1494.9,1496.5,14
20001006,0932,1493.6,1494.6,1493.6,1494.1,5
20001006,1032,1484.1,1484.6,1483.4,1483.6,6
20001006,1132,1472.1,1473.1,1472.1,1472.6,7
20001006,1232,1474.9,1474.9,1474.6,1474.6,5
20001006,1332,1464.6,1465.1,1464.3,1464.3,10
20001006,1432,1465.6,1466.1,1465.3,1465.6,6
20001006,1532,1454.1,1456,1454.1,1456,6
20001009,0932,1466,1466,1464.6,1464.6,12
20001009,1032,1455.1,1456.1,1455.1,1456.1,6
20001009,1132,1448.4,1448.9,1447.6,1447.6,9
20001009,1232,1454.3,1455.1,1454.3,1455.1,5
20001009,1332,1457.6,1459.1,1457.6,1458.6,6
20001009,1432,1462.1,1462.6,1462.1,1462.6,2
20001009,1532,1455.6,1456.1,1455.1,1456.1,7
20001010,0932,1455.3,1455.3,1454.1,1454.6,12
20001010,1032,1457.4,1460.6,1457.4,1460.6,17
20001010,1132,1456.6,1456.6,1455.6,1455.6,5
20001010,1232,1448.6,1449.1,1448.1,1448.1,10
20001010,1332,1453.4,1453.4,1453.1,1453.1,2
20001010,1432,1444.4,1445.1,1444.1,1445.1,5
20001010,1532,1442.3,1443.1,1441.1,1443.1,12
20001011,0932,1426.6,1426.6,1425.6,1425.6,6
20001011,1032,1424.1,1424.6,1422.6,1422.6,9
20001011,1132,1409.1,1410.6,1409.1,1410.6,9
20001011,1232,1432.6,1433.1,1430.6,1431.6,15
20001011,1332,1428.6,1429.1,1428.1,1428.6,5
20001011,1432,1427.4,1428.1,1426.1,1428.1,11
20001011,1532,1418.6,1422.1,1418.6,1421.6,10
20001012,0932,1423.6,1424.6,1423.6,1424.1,9
20001012,1032,1396.6,1399.1,1396.1,1399.1,8
20001012,1132,1401.1,1402.1,1400.6,1401.6,6
20001012,1232,1393.6,1394.6,1393.6,1394.6,10
20001012,1332,1394.6,1394.6,1393.1,1394.1,9
20001012,1432,1391.6,1392.1,1390.1,1391.1,11
20001012,1532,1387.6,1388.6,1387.1,1387.1,7
20001013,0932,1381.6,1383.1,1381.6,1381.6,7
20001013,1032,1399.6,1400.6,1399.1,1399.1,10
20001013,1132,1405.6,1406.4,1405.6,1405.6,7
20001013,1232,1412.9,1413.1,1412.1,1412.1,11
20001013,1332,1412.3,1412.3,1412.1,1412.3,3
20001013,1432,1417.6,1417.6,1417.1,1417.6,3
20001013,1532,1424.1,1424.4,1423.6,1424.1,7
20001016,0932,1425.1,1426.1,1425.1,1425.6,8
20001016,1026,1431.1,1432,1431.1,1432,4
20001016,1032,1428.9,1429.6,1428.1,1428.1,12
20001016,1040,1432,1432,1430.6,1431.1,7
20001016,1132,1424.4,1424.4,1424.1,1424.1,3
20001016,1232,1420.7,1420.9,1420.1,1420.1,9
20001016,1332,1423.3,1423.4,1422.8,1423.4,10
20001016,1432,1428.3,1429.1,1427.9,1428.6,11
20001016,1532,1429.6,1430.5,1429.6,1429.6,8
20001017,0932,1431.6,1432.1,1431.6,1431.6,3
20001017,1032,1420.6,1422.1,1420.6,1422.1,8
20001017,1132,1414.1,1414.1,1412.6,1413.1,8
20001017,1232,1407.1,1407.6,1407.1,1407.6,6
20001017,1332,1405.9,1405.9,1404.6,1404.6,5
20001017,1432,1399.1,1400.1,1399.1,1399.1,5
20001017,1532,1399.6,1401.6,1399.6,1401.1,9
20001018,0932,1378.1,1378.1,1377.1,1377.6,6
20001018,1032,1374.6,1378.1,1374.1,1376.1,16
20001018,1132,1392.1,1392.6,1392,1392.1,5
20001018,1232,1386.3,1387.6,1386.1,1387.6,10
20001018,1332,1394.6,1395.1,1394.1,1394.1,7
20001018,1432,1402.6,1402.6,1402.6,1402.6,1
20001018,1532,1399.6,1400.1,1398.1,1398.1,7
20001019,0932,1415.6,1416.1,1414.6,1415.1,8
20001019,1032,1420.9,1421.6,1420.1,1421.1,9
20001019,1132,1427.9,1428.1,1427.1,1427.6,9
20001019,1232,1429.8,1430.6,1429.6,1430.1,8
20001019,1332,1433.1,1433.1,1432.1,1432.1,6
20001019,1432,1434.6,1434.6,1433.8,1433.8,5
20001019,1532,1442.6,1442.6,1440.1,1441.1,10
20001020,0932,1435.1,1435.6,1434.6,1435.1,7
20001020,1032,1440.6,1442.6,1440.6,1442.1,6
20001020,1132,1447.9,1449,1447.8,1449,11
20001020,1232,1453.5,1453.6,1452.6,1453.1,8
20001020,1332,1456.9,1457.1,1456.6,1456.6,5
20001020,1432,1455.1,1455.1,1454.6,1454.8,4
20001020,1532,1451.4,1451.6,1451.1,1451.5,8
20001023,0932,1446.1,1446.6,1445.1,1446.6,7
20001023,1032,1455.6,1456.1,1455.1,1455.6,6
20001023,1132,1451.1,1451.6,1450.6,1451.1,6
20001023,1232,1448.7,1449.1,1448.6,1448.6,10
20001023,1332,1445.8,1446.5,1445.8,1446.5,6
20001023,1432,1447.9,1448.4,1447.6,1448.1,10
20001023,1532,1441.9,1442.9,1441.6,1442.9,8
20001024,0932,1455.6,1457.1,1455.6,1456.6,9
20001024,1032,1460.6,1461.1,1460.3,1460.3,8
20001024,1132,1464.4,1465.1,1464.4,1465.1,9
20001024,1232,1462.6,1462.6,1462.1,1462.1,2
20001024,1332,1452.3,1452.9,1452.1,1452.1,14
20001024,1432,1444.2,1444.6,1443.1,1444.6,7
20001024,1532,1442.9,1444.6,1442.9,1444.6,7
20001025,0932,1431.6,1433.1,1431.1,1433.1,8
20001025,1032,1435.6,1436.6,1435.6,1436.1,4
20001025,1132,1437.6,1437.6,1436.3,1437.1,10
20001025,1217,1431.6,1432,1431.1,1432,9
20001025,1232,1429.9,1430.4,1429.6,1430.4,4
20001025,1332,1423.1,1423.6,1423.1,1423.1,3
20001025,1432,1429.9,1430.1,1429.1,1429.1,7
20001025,1532,1419.6,1420.2,1419.1,1420.2,5
20001026,0932,1416.6,1417.1,1416.6,1416.6,4
20001026,1032,1409.2,1409.2,1407.9,1407.9,5
20001026,1132,1397.1,1397.6,1396.6,1396.6,4
20001026,1232,1401.4,1401.4,1400.6,1400.6,2
20001026,1332,1391.2,1392.6,1391.2,1392.1,6
20001026,1532,1416.6,1417.1,1416.1,1416.1,5
20001027,0932,1423,1424.1,1422.1,1423.1,10
20001027,1032,1422.6,1424.1,1422.1,1424.1,14
20001027,1132,1420.8,1421.6,1420.1,1421.6,16
20001027,1232,1425.1,1425.1,1424.1,1424.1,9
20001027,1332,1429.1,1429.1,1428.6,1428.6,3
20001027,1415,1431.1,1432.1,1431.1,1432,8
20001027,1432,1432.9,1432.9,1432.1,1432.1,7
20001027,1532,1427.1,1428.1,1427.1,1427.6,6
20001030,0932,1428.6,1431,1428.1,1430.6,11
20001030,1032,1441.6,1442.6,1441.1,1442.6,13
20001030,1132,1439.6,1439.6,1438.1,1439.1,12
20001030,1232,1432.9,1433.6,1432.9,1433.1,7
20001030,1332,1435.4,1436.1,1435.1,1436.1,13
20001030,1432,1446.6,1447.1,1445.6,1445.6,8
20001030,1532,1453.6,1455.1,1453.6,1455.1,7
20001031,0932,1455.6,1457.1,1455.6,1457.1,9
20001031,1032,1457.6,1458.1,1456.6,1458.1,8
20001031,1132,1465.6,1465.6,1464.6,1464.6,6
20001031,1232,1468.2,1468.5,1467.6,1468.1,13
20001031,1332,1472.9,1473.6,1472.6,1473.1,9
20001031,1432,1477.1,1478.1,1477.1,1477.6,7
20001031,1532,1481.6,1482.3,1481.3,1481.3,10
20001101,0932,1471.1,1471.6,1470.6,1470.6,4
20001101,1032,1473.6,1474.1,1473.1,1473.1,9
20001101,1132,1476.3,1477.1,1476.1,1476.1,8
20001101,1232,1471.1,1471.6,1470.1,1470.1,12
20001101,1332,1469.9,1469.9,1469.6,1469.9,3
20001101,1432,1464.1,1465.1,1464.1,1465.1,6
20001101,1532,1464.9,1465.1,1464.6,1465.1,3
20001102,0932,1478.1,1478.6,1477.6,1477.6,10
20001102,1032,1476.1,1478.6,1476.1,1478.6,8
20001102,1132,1472.1,1472.6,1471.6,1472.1,12
20001102,1232,1478.6,1479.6,1478.3,1479.6,11
20001102,1332,1474.9,1474.9,1473.8,1473.8,9
20001102,1432,1480.1,1481.1,1480.1,1480.1,13
20001102,1532,1479,1480,1479,1479.1,13
20001103,0932,1478.1,1478.1,1476.1,1476.1,6
20001103,1032,1477.6,1479.1,1477.3,1479.1,9
20001103,1132,1476.6,1476.6,1475.6,1475.6,13
20001103,1232,1473.6,1474.1,1473.5,1474.1,13
20001103,1332,1474,1474,1473.9,1473.9,2
20001103,1432,1471.6,1472.1,1471.3,1472.1,6
20001103,1532,1475.1,1475.4,1474.6,1474.6,10
20001106,0932,1479.1,1479.3,1477.6,1478.1,14
20001106,1032,1480.3,1480.6,1480.1,1480.6,7
20001106,1132,1482.4,1482.6,1481.9,1481.9,6
20001106,1232,1483.9,1483.9,1483.6,1483.6,2
20001106,1332,1485.8,1486.1,1485.8,1485.9,4
20001106,1432,1484.4,1485.1,1484.4,1484.6,7
20001106,1532,1481.8,1481.8,1481.1,1481.1,9
20001107,0932,1478.6,1478.7,1477.6,1477.6,7
20001107,1032,1473.3,1473.6,1473.1,1473.6,6
20001107,1132,1481.3,1481.6,1481.3,1481.6,3
20001107,1232,1482.3,1482.6,1482.3,1482.6,5
20001107,1332,1483.3,1483.6,1483.3,1483.6,2
20001107,1432,1480.2,1480.3,1480.1,1480.1,3
20001107,1532,1476.6,1477.1,1476.6,1477.1,7
20001108,0932,1484.1,1484.1,1483.1,1483.1,6
20001108,1032,1473.4,1474.5,1473.1,1474.1,7
20001108,1132,1471.4,1472.1,1471.3,1471.6,8
20001108,1232,1471.4,1471.6,1471.1,1471.1,5
20001108,1332,1463.1,1464.1,1463.1,1463.6,9
20001108,1432,1466.9,1467,1466.1,1466.6,7
20001108,1532,1462.1,1462.6,1462.1,1462.6,5
20001109,0932,1446.1,1446.6,1445.6,1445.6,9
20001109,1032,1445.1,1447.6,1445.1,1447.6,7
20001109,1132,1445.9,1445.9,1444.6,1445.1,7
20001109,1232,1443.4,1443.4,1443.4,1443.4,1
20001109,1332,1435.9,1435.9,1434.1,1434.1,12
20001109,1432,1431.6,1432.1,1431.6,1432.1,5
20001109,1532,1449.8,1450.1,1449.1,1450.1,7
20001110,0932,1432.6,1434.1,1432.6,1433.1,7
20001110,1032,1433.6,1434.1,1432.1,1432.6,9
20001110,1132,1428.1,1428.6,1428.1,1428.1,5
20001110,1232,1426.5,1426.5,1425.1,1425.6,9
20001110,1332,1427.6,1429.1,1427.6,1429.1,10
20001110,1432,1418.6,1420.1,1418.6,1419.5,11
20001110,1532,1425.8,1426.6,1425.6,1426.6,13
20001113,0932,1397.6,1398.6,1397.1,1398.6,9
20001113,1032,1397.1,1397.1,1396.1,1396.1,10
20001113,1132,1385.9,1386.1,1384.6,1384.6,6
20001113,1232,1376.6,1377,1376.6,1377,2
20001113,1332,1390.6,1390.6,1389.1,1389.6,9
20001113,1432,1402.3,1403.9,1402.3,1403.1,7
20001113,1532,1407.1,1407.4,1405.6,1406.1,7
20001114,0932,1415.6,1415.6,1414.6,1415.1,15
20001114,1032,1423.1,1423.1,1422.1,1423.1,6
20001114,1132,1420.9,1420.9,1420.1,1420.9,10
20001114,1232,1420.1,1420.1,1419.6,1420.1,3
20001114,1332,1432.4,1433.1,1432.1,1432.6,9
20001114,1432,1435.9,1436.6,1435.6,1436.6,6
20001114,1532,1431.6,1433.1,1431.6,1432.1,7
20001115,0932,1431.6,1432.1,1431.6,1431.6,3
20001115,1032,1429.6,1430.6,1429.6,1430.6,3
20001115,1132,1431.3,1432.1,1431.1,1431.6,11
20001115,1232,1437.6,1437.6,1436.8,1436.8,5
20001115,1332,1440.1,1440.6,1440.1,1440.4,11
20001115,1432,1430.1,1430.6,1428.6,1430.1,11
20001115,1532,1425.9,1426.6,1425.1,1425.1,8
20001116,0932,1427.6,1428.1,1427.6,1427.6,7
20001116,1005,1432,1433.1,1432,1433.1,6
20001116,1032,1433.8,1434.1,1433.6,1434.1,8
20001116,1132,1430.9,1432.6,1430.9,1431.1,10
20001116,1135,1432,1432.6,1432,1432.6,7
20001116,1232,1428.8,1429.1,1428.6,1429.1,5
20001116,1332,1424.1,1424.9,1424.1,1424.1,8
20001116,1432,1428.6,1428.9,1428.3,1428.3,4
20001116,1532,1421.6,1422.6,1421.6,1422.1,6
20001117,0932,1416.6,1417.6,1416.1,1416.1,14
20001117,1032,1427.5,1428.1,1427.1,1428.1,6
20001117,1132,1402.6,1402.6,1401.1,1401.6,6
20001117,1232,1406.3,1406.5,1406.1,1406.1,7
20001117,1332,1406.1,1406.1,1405.8,1405.9,6
20001117,1432,1407.6,1408.6,1407.6,1408.3,6
20001117,1532,1410.4,1410.8,1410.1,1410.8,4
20001120,0932,1399.6,1400.1,1399.1,1400.1,12
20001120,1032,1394.6,1396.1,1394.6,1396.1,8
20001120,1132,1391.1,1391.1,1389.6,1390.1,6
20001120,1232,1391.4,1391.4,1390.6,1390.9,8
20001120,1332,1388.3,1388.8,1388.1,1388.8,12
20001120,1432,1396.6,1396.6,1396.1,1396.3,7
20001120,1532,1399.1,1399.1,1397.1,1397.2,7
20001121,0932,1390.6,1390.6,1390.1,1390.1,8
20001121,1032,1387.6,1388.1,1387.1,1387.1,9
20001121,1132,1389.3,1390.1,1389.3,1389.9,7
20001121,1232,1392.1,1393.1,1392.1,1392.1,9
20001121,1332,1390.1,1390.1,1389.1,1389.6,5
20001121,1432,1399.6,1399.6,1398.3,1398.3,7
20001121,1532,1391.1,1391.6,1391.1,1391.1,6
20001122,0932,1380.6,1382.1,1380.6,1381.1,10
20001122,1032,1378.9,1379.1,1378.1,1378.1,8
20001122,1132,1373.6,1374.1,1372.6,1372.6,8
20001122,1232,1371.1,1371.6,1371.1,1371.1,5
20001122,1332,1377.6,1378.6,1377.6,1378.6,3
20001122,1432,1371.1,1372.1,1371.1,1371.1,15
20001122,1532,1370.2,1370.6,1369.6,1370.6,6
20001124,0932,1377.9,1378.1,1377.1,1377.6,8
20001124,1032,1383.1,1383.6,1382.6,1383.6,9
20001124,1232,1385.4,1385.8,1385.1,1385.8,6
20001127,0932,1402.6,1403.1,1401.1,1402.6,8
20001127,1032,1405.9,1405.9,1404.6,1404.6,8
20001127,1132,1402.6,1402.6,1402.1,1402.1,3
20001127,1232,1395.9,1396.6,1395.6,1396.1,8
20001127,1332,1400.9,1400.9,1400.6,1400.6,4
20001127,1432,1395.8,1395.8,1394.6,1395.1,7
20001127,1532,1402.4,1402.6,1401.1,1401.1,9
20001128,0932,1391.6,1391.6,1390.6,1391.1,6
20001128,1032,1391.6,1392.1,1390.6,1391.6,11
20001128,1132,1385.1,1385.6,1385.1,1385.1,5
20001128,1232,1385.4,1385.6,1385.1,1385.1,8
20001128,1332,1391.6,1391.6,1391.5,1391.6,3
20001128,1432,1391.1,1391.1,1390.1,1390.6,7
20001128,1532,1382.6,1383.1,1382.1,1382.1,8
20001129,0932,1381.1,1381.6,1380.6,1380.6,6
20001129,1032,1380.6,1380.6,1379.6,1379.6,7
20001129,1132,1389.3,1389.3,1388.1,1388.6,6
20001129,1232,1384.4,1384.4,1384.4,1384.4,1
20001129,1332,1378.1,1378.1,1377.1,1377.1,10
20001129,1432,1376.1,1376.1,1374.6,1375.1,6
20001129,1532,1379.1,1380.6,1379.1,1380.6,12
20001130,0932,1360.6,1362.1,1360.6,1361.6,7
20001130,1032,1370.1,1370.6,1369.6,1370.1,8
20001130,1132,1361.1,1361.1,1358.1,1358.1,14
20001130,1232,1351.1,1352.1,1350.6,1351.6,8
20001130,1332,1351.1,1351.9,1350.6,1350.6,9
20001130,1432,1342.6,1342.6,1342.1,1342.1,2
20001130,1532,1366,1366.1,1364.6,1365.6,11
20001201,0932,1366.6,1367.6,1365.6,1365.6,9
20001201,1032,1370.9,1371.1,1370.1,1370.6,10
20001201,1132,1369.3,1369.6,1369.1,1369.6,5
20001201,1232,1368.1,1368.6,1367.1,1367.6,8
20001201,1332,1374,1374,1373.1,1373.1,5
20001201,1432,1369.1,1370.1,1369.1,1369.6,4
20001201,1532,1353.6,1354.6,1352.1,1352.1,10
20001204,0932,1358.6,1358.6,1357.1,1357.6,5
20001204,1032,1357.9,1357.9,1356.6,1356.6,4
20001204,1132,1358.1,1358.1,1357.1,1357.1,6
20001204,1232,1361.6,1361.6,1361.1,1361.6,6
20001204,1332,1362.6,1362.6,1362.1,1362.2,4
20001204,1432,1372.9,1373.6,1372.9,1373.6,4
20001204,1532,1368.1,1368.6,1368.1,1368.1,5
20001205,0932,1384.1,1384.1,1383.1,1383.6,6
20001205,1032,1391.1,1393.1,1391.1,1392.1,8
20001205,1132,1405.6,1406.1,1404.6,1405.1,8
20001205,1232,1406.3,1407.1,1403.1,1403.1,14
20001205,1332,1405.1,1405.4,1404.6,1405.1,6
20001205,1432,1407.9,1407.9,1407.6,1407.6,2
20001205,1532,1414.9,1415.1,1414.6,1414.6,8
20001206,0932,1412.4,1413.6,1412.2,1413.1,8
20001206,1032,1413.6,1415.1,1413.6,1415.1,6
20001206,1132,1411.3,1412.1,1411.2,1411.6,10
20001206,1232,1409.9,1410.1,1409.3,1410.1,8
20001206,1332,1406.6,1407.6,1406.6,1407.4,5
20001206,1432,1392.6,1392.6,1391.6,1392.6,7
20001206,1532,1391.6,1391.6,1390.6,1390.6,5
20001207,0932,1386.1,1388.6,1386.1,1388.1,9
20001207,1032,1392.1,1393,1391.6,1393,10
20001207,1132,1393.1,1393.1,1392.6,1393.1,4
20001207,1232,1390.8,1390.9,1390.6,1390.6,3
20001207,1332,1387.1,1387.1,1386.1,1386.6,14
20001207,1432,1387.4,1387.6,1386.6,1387.1,9
20001207,1532,1386.1,1386.4,1385.6,1386.1,6
20001208,0932,1404.1,1404.6,1403.1,1404.1,9
20001208,1032,1406.1,1406.1,1406.1,1406.1,1
20001208,1132,1400.1,1400.6,1400.1,1400.6,3
20001208,1232,1408.1,1409.6,1408.1,1408.6,8
20001208,1332,1410.4,1410.6,1410.2,1410.6,4
20001208,1432,1414.1,1414.6,1411.1,1411.6,7
20001208,1532,1411.6,1412.6,1411.6,1412.1,8
20001211,0932,1407.6,1407.6,1406.1,1406.6,8
20001211,1032,1415.4,1416.1,1415.3,1415.3,5
20001211,1132,1424.4,1424.6,1424.3,1424.6,5
20001211,1232,1424.1,1424.1,1423.6,1423.6,7
20001211,1332,1423.1,1423.1,1422.6,1422.6,4
20001211,1432,1422.1,1422.1,1421.1,1421.6,7
20001211,1532,1430.1,1430.6,1430.1,1430.6,2
20001212,0932,1415.2,1417.1,1415.2,1416.1,7
20001212,1032,1420.6,1421,1420.1,1420.1,9
20001212,1132,1419.8,1420.1,1419.8,1420,4
20001212,1232,1418.6,1418.8,1418.1,1418.1,4
20001212,1332,1417.1,1417.9,1417.1,1417.4,6
20001212,1432,1413.4,1413.6,1413.1,1413.6,4
20001212,1532,1415.6,1415.6,1415.1,1415.6,6
20001213,0932,1426.1,1426.1,1424.6,1424.6,6
20001213,1032,1416.6,1416.6,1415.1,1415.6,9
20001213,1132,1411.1,1411.6,1411.1,1411.3,6
20001213,1232,1409.4,1409.6,1408.6,1408.6,19
20001213,1332,1408.6,1409.6,1408.3,1409.6,8
20001213,1432,1407.9,1408.6,1407.6,1407.8,12
20001213,1532,1400.1,1400.6,1400.1,1400.6,6
20001214,0932,1395.1,1395.6,1394.1,1394.6,9
20001214,1032,1388.6,1388.6,1388.1,1388.1,2
20001214,1132,1386.3,1387.6,1386.3,1387.1,6
20001214,1232,1393.6,1393.6,1392.6,1393.1,7
20001214,1332,1388.1,1388.1,1387.6,1388.1,7
20001214,1432,1386.6,1386.6,1386.4,1386.4,2
20001214,1532,1385.4,1385.6,1384.6,1385.1,8
20001215,0932,1367.1,1368.6,1366.6,1367.6,9
20001215,1032,1355.1,1356.1,1353.6,1353.6,9
20001215,1132,1355.6,1355.6,1354.6,1354.6,6
20001215,1232,1348.1,1348.4,1347.1,1347.1,8
20001215,1332,1350.1,1350.1,1349.3,1349.3,4
20001215,1432,1353.6,1354.1,1353.1,1353.6,6
20001215,1532,1366.1,1366.1,1365.6,1365.6,4
20001218,0932,1362.1,1362.1,1359.7,1360.6,12
20001218,1032,1370.6,1370.6,1368.6,1369.4,7
20001218,1132,1363.6,1363.6,1362.6,1363.6,7
20001218,1232,1361.4,1361.6,1360.6,1360.6,5
20001218,1332,1365.1,1365.6,1364.6,1365.3,8
20001218,1432,1363.4,1363.4,1363.1,1363.1,3
20001218,1532,1355.4,1356.4,1355.1,1356.1,10
20001219,0932,1359.1,1360.6,1359.1,1360.1,8
20001219,1032,1369.4,1369.6,1368.6,1369.1,6
20001219,1132,1369.8,1370.6,1369.6,1370.6,8
20001219,1232,1374.8,1374.9,1374.8,1374.9,2
20001219,1332,1379.8,1379.8,1378.6,1379.1,11
20001219,1432,1378.1,1379.1,1376.6,1379.1,11
20001219,1532,1352.1,1352.6,1351.6,1352.1,8
20001220,0932,1320.6,1320.6,1318.6,1318.6,12
20001220,1032,1315.1,1317.1,1315.1,1317.1,7
20001220,1132,1318.1,1318.6,1317.6,1318.1,5
20001220,1232,1318.1,1318.1,1317.6,1317.6,6
20001220,1332,1311.6,1312.1,1311.1,1311.6,6
20001220,1432,1304.1,1304.6,1303.1,1303.1,8
20001220,1532,1306.6,1308.6,1305.6,1307.1,13
20001221,0932,1296.1,1297.1,1296.1,1296.1,9
20001221,1032,1298.2,1298.3,1297.6,1298.1,8
20001221,1132,1313.6,1314.6,1313.1,1314.6,5
20001221,1232,1317.1,1318.1,1317.1,1318,7
20001221,1332,1319.1,1319.6,1318.6,1319.1,7
20001221,1432,1313.1,1313.1,1312.1,1312.6,8
20001221,1532,1313.1,1314.1,1313.1,1314.1,3
20001222,0932,1323.1,1323.6,1322.6,1322.6,9
20001222,1032,1334.1,1334.1,1333.6,1333.6,6
20001222,1132,1336.1,1336.9,1336.1,1336.9,5
20001222,1232,1334.4,1334.7,1334.1,1334.6,5
20001222,1332,1333.8,1333.8,1333.1,1333.1,4
20001222,1432,1330.9,1330.9,1330.1,1330.9,6
20001222,1532,1339.4,1339.6,1338.1,1338.1,8
20001226,0932,1345.1,1346.1,1345.1,1345.1,7
20001226,1032,1349.1,1349.1,1348.6,1349.1,5
20001226,1132,1345.8,1345.8,1345.1,1345.6,6
20001226,1232,1344.6,1344.6,1344.6,1344.6,1
20001226,1332,1342.1,1342.1,1342,1342,2
20001226,1432,1343.3,1343.6,1343.3,1343.6,5
20001226,1532,1349.8,1349.9,1349.6,1349.9,5
20001227,0932,1350.6,1350.6,1349.6,1350.1,4
20001227,1032,1357.1,1357.6,1356.6,1357.6,9
20001227,1132,1360.9,1360.9,1360.6,1360.6,3
20001227,1232,1362.5,1362.6,1362.1,1362.1,8
20001227,1332,1363.1,1363.1,1362.7,1362.8,8
20001227,1432,1363.4,1363.4,1361.1,1361.1,7
20001227,1532,1366.1,1367.1,1366.1,1367.1,7
20001228,0932,1363.1,1364.1,1362.6,1364.1,11
20001228,1032,1369.4,1369.4,1368.6,1368.6,7
20001228,1132,1368.8,1368.8,1368.3,1368.6,7
20001228,1232,1363.1,1364.1,1363.1,1364.1,8
20001228,1332,1366.2,1366.2,1365.1,1365.3,7
20001228,1432,1368.1,1368.1,1367.6,1368.1,4
20001228,1532,1366.1,1366.4,1366.1,1366.1,4
20001229,0932,1372.1,1372.1,1371.1,1372.1,6
20001229,1032,1370.6,1371.1,1370.1,1370.1,8
20001229,1132,1364.4,1364.6,1364.1,1364.4,7
20001229,1232,1366.8,1366.9,1366.1,1366.1,4
20001229,1332,1363.3,1363.6,1363.3,1363.6,3
20001229,1432,1365.1,1365.4,1365.1,1365.4,2
20001229,1532,1358.1,1358.6,1357.6,1358.6,5
20010102,0932,1351.1,1351.6,1350.1,1350.6,11
20010102,1032,1345.8,1346.1,1344.6,1344.6,7
20010102,1132,1332,1332.1,1331.1,1331.1,9
20010102,1147,1331.6,1332,1330.6,1331.6,10
20010102,1148,1332,1332.1,1330.6,1331.1,9
20010102,1155,1332,1333.1,1332,1332.6,9
20010102,1232,1329.6,1330.1,1329.1,1329.1,14
20010102,1307,1332,1332.6,1332,1332.1,6
20010102,1308,1332.4,1332.8,1332,1332,7
20010102,1309,1332.1,1332.4,1332,1332.4,6
20010102,1332,1330.4,1330.4,1328.1,1328.6,14
20010102,1432,1322.6,1323.6,1322.6,1323.6,5
20010102,1532,1317.1,1317.6,1316.6,1317.6,11
20010103,0932,1315.6,1317.1,1315.6,1317.1,9
20010103,1032,1332.1,1332.6,1332.1,1332.6,4
20010103,1132,1320.4,1321.6,1320.1,1321.1,10
20010103,1232,1313.1,1313.6,1312.6,1313.4,8
20010103,1332,1365.6,1374.6,1365.6,1371.6,9
20010103,1432,1371.1,1371.6,1369.6,1369.6,8
20010103,1532,1377.1,1379.6,1377.1,1379.6,12
20010104,0932,1378.1,1378.1,1377.1,1377.6,6
20010104,1032,1372.6,1374.1,1372.6,1373.6,9
20010104,1132,1375.6,1375.6,1375.1,1375.6,3
20010104,1232,1380.2,1380.6,1379.8,1379.8,9
20010104,1332,1373.6,1373.6,1372.6,1373.6,8
20010104,1432,1367.1,1367.6,1366.6,1367.4,5
20010104,1532,1365.6,1365.6,1364.6,1365.1,4
20010105,0932,1368.6,1368.6,1366.1,1366.1,7
20010105,1032,1354.1,1354.1,1352.6,1353.1,5
20010105,1132,1341.1,1342.6,1340.6,1340.6,10
20010105,1232,1345.1,1345.1,1345.1,1345.1,1
20010105,1332,1341.4,1341.6,1340.8,1340.8,7
20010105,1432,1339.6,1340.1,1339.1,1339.1,5
20010105,1532,1331.1,1331.6,1331.1,1331.6,4
20010108,0932,1326.1,1327.1,1325.1,1327.1,7
20010108,1032,1322.6,1324.1,1322.6,1323.6,7
20010108,1132,1322.6,1322.6,1321.6,1321.6,9
20010108,1232,1320.1,1320.6,1320.1,1320.4,4
20010108,1332,1319.4,1320.4,1319.4,1320.4,9
20010108,1432,1311.1,1311.6,1311.1,1311.6,3
20010108,1532,1315.1,1315.6,1315.1,1315.1,3
20010109,0932,1334.6,1336.6,1334.1,1335.6,10
20010109,1032,1343.1,1343.1,1342.2,1343.1,5
20010109,1132,1332.6,1333.1,1332.1,1333.1,5
20010109,1232,1332.8,1333.1,1332.6,1332.6,6
20010109,1332,1331.8,1332.9,1331.8,1332.6,8
20010109,1432,1331.1,1331.6,1330.1,1331.1,8
20010109,1532,1336.5,1336.5,1334.6,1335.6,7
20010110,0932,1319.1,1321.6,1319.1,1321.6,8
20010110,1032,1328.4,1329.1,1328.4,1329.1,5
20010110,1132,1337.2,1337.6,1336.6,1336.6,8
20010110,1232,1338.1,1339.1,1338.1,1339.1,9
20010110,1332,1330.1,1331,1330.1,1331,5
20010110,1432,1334.1,1334.1,1333.6,1333.6,5
20010110,1532,1339.1,1340.1,1339.1,1339.6,6
20010111,0932,1341.9,1343.1,1341.9,1342.6,7
20010111,1032,1352.6,1352.6,1351.6,1351.6,5
20010111,1132,1352.6,1354.6,1352.6,1354.4,12
20010111,1232,1353.6,1353.6,1353.1,1353.6,6
20010111,1332,1353.6,1353.6,1353.1,1353.3,6
20010111,1432,1357.8,1358.1,1357.6,1358.1,7
20010111,1532,1359.8,1360.1,1359.8,1360.1,2
20010112,0932,1358.1,1358.6,1357.1,1357.1,12
20010112,1032,1351.1,1353.1,1351.1,1353.1,12
20010112,1132,1364.5,1364.5,1363.6,1364.1,9
20010112,1232,1349.4,1349.6,1348.6,1349.1,8
20010112,1332,1344.9,1345.1,1344.6,1345.1,7
20010112,1432,1342.6,1342.6,1342.4,1342.6,3
20010112,1532,1348.1,1348.1,1348.1,1348.1,1
20010116,0932,1349.1,1349.6,1348.1,1349.6,11
20010116,1032,1348.1,1348.6,1347.6,1348.6,7
20010116,1132,1349.9,1350.1,1348.6,1348.6,9
20010116,1232,1345.9,1346.1,1345.6,1345.8,8
20010116,1332,1349.1,1350.1,1349.1,1349.6,7
20010116,1432,1351.4,1351.6,1351.1,1351.1,5
20010116,1532,1354.1,1354.6,1353.6,1354.6,8
20010117,0932,1373.1,1373.1,1372.6,1372.6,5
20010117,1032,1372.4,1372.6,1371.6,1371.6,11
20010117,1132,1372.9,1373.1,1372.6,1373,12
20010117,1232,1373,1373.1,1372.8,1373.1,6
20010117,1332,1368.1,1368.6,1367.9,1367.9,8
20010117,1432,1366.1,1366.6,1366.1,1366.6,5
20010117,1532,1360.6,1360.6,1360.1,1360.1,5
20010118,0932,1364.1,1364.1,1362.6,1363.1,9
20010118,1032,1360.8,1361.1,1360.1,1360.6,14
20010118,1132,1366.8,1366.8,1366.1,1366.1,8
20010118,1232,1373.1,1373.6,1373.1,1373.6,9
20010118,1332,1378.9,1379.1,1378.6,1378.6,7
20010118,1432,1378.9,1379.1,1378.1,1378.6,5
20010118,1532,1379.1,1379.1,1378.1,1378.6,7
20010119,0932,1386.6,1386.6,1385.6,1386.1,7
20010119,1032,1371.1,1372.1,1370.6,1372.1,5
20010119,1132,1367.6,1367.6,1367.1,1367.6,4
20010119,1232,1370.9,1370.9,1370.6,1370.6,2
20010119,1332,1370.1,1371.6,1370.1,1371.6,8
20010119,1432,1375.8,1376.4,1375.6,1376.3,10
20010119,1532,1370.4,1371.6,1369.6,1370.1,10
20010122,0932,1367.6,1368.1,1367.1,1367.6,7
20010122,1032,1374.9,1375.1,1374.1,1375.1,9
20010122,1132,1376.6,1377.1,1376.1,1376.6,11
20010122,1232,1368.6,1368.6,1367.8,1368.1,7
20010122,1332,1364.4,1365.1,1364.3,1365.1,8
20010122,1432,1368.4,1369.6,1368.4,1369.6,10
20010122,1532,1369.8,1370.1,1369.3,1369.3,6
20010123,0932,1373.1,1374.1,1372.6,1374.1,5
20010123,1032,1371.4,1372.1,1371.1,1372.1,12
20010123,1132,1377.6,1377.6,1376.8,1376.8,6
20010123,1232,1379.9,1380.6,1379.8,1380.3,8
20010123,1332,1381.3,1381.6,1381.1,1381.6,4
20010123,1432,1386.6,1387.1,1386.1,1386.1,8
20010123,1532,1387.8,1388.6,1387.6,1387.6,13
20010124,0932,1387.1,1387.6,1386.6,1386.6,8
20010124,1032,1391.1,1391.6,1390.6,1391.1,16
20010124,1132,1397.6,1397.6,1397.1,1397.1,4
20010124,1232,1392.4,1392.4,1391.6,1391.9,8
20010124,1332,1389.7,1390.1,1389.6,1389.6,6
20010124,1432,1390.3,1391.1,1390.1,1390.6,9
20010124,1532,1388.9,1389.1,1388.6,1389.1,7
20010125,0932,1387.1,1387.6,1386.7,1387.6,10
20010125,1032,1389.1,1389.1,1388.6,1388.6,2
20010125,1132,1387.1,1387.1,1386.2,1386.2,7
20010125,1232,1391.6,1391.6,1391.3,1391.3,2
20010125,1332,1392.6,1393.1,1392.6,1393.1,9
20010125,1432,1385.9,1386.1,1385.6,1386.1,6
20010125,1532,1387.6,1387.6,1386.6,1386.6,11
20010126,0932,1379.5,1380.1,1378.6,1379.6,10
20010126,1032,1377.8,1378.1,1377.1,1377.1,7
20010126,1132,1373.8,1373.8,1373.1,1373.1,9
20010126,1232,1378.4,1378.6,1378.1,1378.6,13
20010126,1332,1382.1,1382.1,1381.3,1381.6,10
20010126,1432,1380.8,1381.1,1380.1,1381.1,8
20010126,1532,1383.8,1384.4,1383.8,1384.4,4
20010129,0932,1379.1,1379.6,1379.1,1379.6,6
20010129,1032,1383,1383.1,1382.4,1382.4,6
20010129,1132,1385.6,1386.6,1385.6,1386.4,10
20010129,1232,1386.4,1386.4,1386.1,1386.1,7
20010129,1332,1387.1,1387.1,1386.6,1386.8,4
20010129,1432,1390.9,1390.9,1390.8,1390.8,2
20010129,1532,1391.8,1391.8,1391.4,1391.6,5
20010130,0932,1390.8,1391.6,1390.6,1391.1,11
20010130,1032,1384.6,1385.6,1384.6,1385.1,10
20010130,1132,1393.1,1393.4,1392.6,1393.4,8
20010130,1232,1391.4,1392.1,1391.4,1391.9,9
20010130,1332,1394.3,1394.6,1394.1,1394.1,5
20010130,1432,1392.1,1392.4,1392.1,1392.4,3
20010130,1532,1399.8,1399.8,1398.9,1398.9,8
20010131,0932,1401.1,1401.6,1400.6,1401.1,9
20010131,1032,1403,1403.1,1402.6,1403.1,8
20010131,1132,1402.1,1402.3,1402.1,1402.1,4
20010131,1232,1402.8,1402.9,1402.8,1402.8,3
20010131,1332,1402.1,1402.4,1402.1,1402.3,3
20010131,1432,1395.1,1397.1,1395.1,1397.1,11
20010131,1532,1397.6,1397.6,1396.1,1396.6,7
20010201,0932,1392.6,1393.1,1392.6,1392.6,6
20010201,1032,1387.4,1388.1,1387.1,1388.1,10
20010201,1132,1397.4,1397.8,1396.6,1397.8,12
20010201,1232,1394.6,1394.8,1394.4,1394.4,6
20010201,1332,1390.5,1390.6,1389.8,1389.8,8
20010201,1432,1390.8,1391.6,1390.8,1391.1,5
20010201,1532,1395.4,1395.6,1394.6,1394.8,9
20010202,0932,1400.6,1400.6,1399.1,1399.6,7
20010202,1032,1397.9,1398.1,1396.6,1396.6,15
20010202,1132,1386.7,1387.6,1386.6,1386.6,11
20010202,1232,1386.6,1387.6,1386.6,1387.6,7
20010202,1332,1385.1,1385.6,1385.1,1385.1,10
20010202,1432,1380.9,1381.1,1380.2,1380.6,8
20010202,1532,1374.6,1376.1,1374.6,1375.6,6
20010205,0932,1374,1374,1373.3,1373.6,7
20010205,1032,1378.4,1379.1,1378.1,1378.6,7
20010205,1132,1376.5,1376.9,1376.5,1376.6,5
20010205,1232,1375.9,1375.9,1375.6,1375.6,8
20010205,1332,1373.1,1373.1,1372.6,1372.6,4
20010205,1432,1376.8,1376.9,1376.6,1376.7,5
20010205,1532,1380.1,1380.1,1378.6,1378.6,7
20010206,0932,1379.1,1379.6,1379.1,1379.6,5
20010206,1032,1383.1,1383.9,1382.6,1383.9,9
20010206,1132,1385.9,1386.1,1385.6,1385.6,11
20010206,1232,1387.4,1387.6,1387.4,1387.6,2
20010206,1332,1385.8,1385.8,1385.3,1385.3,9
20010206,1432,1382.3,1382.3,1381.9,1381.9,4
20010206,1532,1378.1,1378.3,1377.1,1377.6,12
20010207,0932,1370.1,1371.4,1370.1,1370.6,9
20010207,1032,1370.1,1370.8,1369.8,1369.8,9
20010207,1132,1372.4,1372.6,1372.1,1372.3,10
20010207,1232,1363.7,1364.6,1363.7,1364.1,15
20010207,1332,1363.6,1363.6,1363.2,1363.4,9
20010207,1432,1362.8,1363.4,1362.8,1363.4,11
20010207,1532,1369.8,1370.1,1368.8,1368.8,7
20010208,0932,1372.1,1372.1,1371.6,1372.1,6
20010208,1032,1373.5,1374.1,1373.4,1373.6,9
20010208,1132,1367.6,1367.6,1366.4,1366.4,11
20010208,1232,1368.6,1368.6,1368.1,1368.1,5
20010208,1332,1363.4,1363.4,1362.9,1363.3,6
20010208,1432,1363.1,1363.6,1363.1,1363.1,6
20010208,1532,1360.3,1360.6,1359.4,1359.9,11
20010209,0932,1353.6,1354.4,1353.6,1354.4,9
20010209,1032,1352.8,1353.6,1352.8,1353.6,6
20010209,1132,1346.1,1346.6,1346.1,1346.1,10
20010209,1232,1347.4,1347.5,1347.2,1347.4,6
20010209,1332,1348.8,1348.8,1348.3,1348.5,7
20010209,1432,1342.7,1342.9,1342.6,1342.8,10
20010209,1532,1336.1,1336.6,1335.8,1336.1,8
20010212,0932,1340.1,1341.1,1340.1,1340.6,6
20010212,1032,1350.1,1350.4,1349.6,1349.6,14
20010212,1132,1349.6,1350.1,1349.6,1349.6,13
20010212,1232,1351.3,1351.4,1351.3,1351.3,3
20010212,1332,1348.3,1348.6,1348.1,1348.6,5
20010212,1432,1351.6,1353.1,1351.6,1353.1,5
20010212,1532,1353.9,1354.1,1353.9,1353.9,3
20010213,0932,1356.6,1357,1356.1,1356.6,6
20010213,1032,1357.6,1357.6,1356.6,1356.6,4
20010213,1132,1357.9,1359.1,1357.9,1359.1,8
20010213,1232,1360.6,1361,1360.6,1361,13
20010213,1332,1358.3,1358.3,1357.6,1357.6,8
20010213,1432,1352.8,1353.1,1352.6,1352.6,9
20010213,1532,1347.6,1348,1347.6,1347.6,11
20010214,0932,1344.9,1344.9,1343.6,1343.6,12
20010214,1032,1334.8,1334.9,1333.6,1334.1,15
20010214,1132,1331.9,1331.9,1330.9,1330.9,12
20010214,1232,1335.1,1335.8,1335.1,1335.8,6
20010214,1332,1332.1,1332.1,1331.3,1331.4,8
20010214,1432,1342.6,1343.6,1342.6,1343.1,12
20010214,1532,1340.1,1341.1,1340.1,1340.3,7
20010215,0932,1346.6,1347.1,1346.1,1347.1,13
20010215,1032,1349.4,1350.1,1349.3,1349.9,6
20010215,1132,1351.7,1351.9,1351.7,1351.8,4
20010215,1232,1353.1,1354.1,1353.1,1353.6,5
20010215,1332,1352.3,1352.4,1351.7,1352.4,10
20010215,1432,1354.6,1355.1,1354.6,1354.9,5
20010215,1532,1350.1,1350.1,1349.1,1349.1,5
20010216,0932,1325.1,1325.6,1323.6,1324.6,12
20010216,1032,1326.9,1326.9,1326.1,1326.4,7
20010216,1132,1329.8,1329.9,1329.4,1329.4,5
20010216,1138,1331.1,1332,1331.1,1332,10
20010216,1140,1331.6,1332,1331.6,1331.9,4
20010216,1232,1328.6,1328.6,1328.1,1328.1,3
20010216,1332,1325.3,1325.3,1324.6,1325.1,6
20010216,1432,1318.6,1319.1,1318.3,1319.1,8
20010216,1532,1321.6,1321.8,1320.8,1321.8,8
20010220,0932,1329.1,1329.1,1327.8,1327.8,6
20010220,1032,1322.6,1323.1,1322.1,1322.1,12
20010220,1132,1312.3,1312.3,1311.8,1311.8,4
20010220,1232,1313.9,1314.1,1313.6,1313.8,8
20010220,1332,1311.3,1312.1,1311.3,1312.1,7
20010220,1432,1309.6,1310.1,1309.6,1310.1,8
20010220,1532,1303.9,1304.1,1303.6,1303.6,11
20010221,0932,1295.9,1297.1,1295.6,1297.1,7
20010221,1032,1295.6,1296.1,1295.1,1295.1,7
20010221,1132,1296.3,1296.6,1296.3,1296.3,5
20010221,1232,1304.6,1305.1,1304.6,1305.1,7
20010221,1332,1297.6,1297.6,1296.6,1296.6,10
20010221,1432,1291.1,1291.1,1290.1,1290.1,11
20010221,1532,1283.4,1284.1,1283.1,1284.1,14
20010222,0932,1280.1,1281.1,1280.1,1280.6,4
20010222,1032,1260.4,1260.4,1257.6,1257.6,11
20010222,1132,1264.6,1265.1,1264.1,1265.1,8
20010222,1232,1267.1,1267.4,1266.6,1266.6,8
20010222,1332,1278.5,1278.5,1277.6,1278.1,5
20010222,1432,1273.6,1274.1,1273.1,1273.6,16
20010222,1532,1269.1,1269.1,1267.6,1268.1,8
20010223,0932,1267.8,1268.1,1266.1,1267.1,10
20010223,1032,1257.1,1257.6,1256.6,1256.6,4
20010223,1132,1258.1,1258.6,1257.6,1258.6,6
20010223,1232,1245.1,1245.1,1245.1,1245.1,3
20010223,1332,1245.1,1245.6,1244.6,1244.6,10
20010223,1432,1243.4,1245.1,1243.4,1244.1,12
20010223,1532,1259.1,1261.1,1259.1,1261.1,5
20010226,0932,1273.6,1275.1,1273.6,1274.4,15
20010226,1032,1268.9,1269.1,1267.6,1267.9,13
20010226,1132,1271.4,1271.6,1271.1,1271.3,10
20010226,1232,1276.5,1277.1,1276.5,1276.6,7
20010226,1332,1275.6,1275.6,1274.8,1274.8,7
20010226,1432,1280.1,1281.1,1280.1,1280.1,9
20010226,1532,1286.4,1286.6,1285.6,1286.1,14
20010227,0932,1286.2,1286.6,1286.1,1286.1,12
20010227,1032,1283.6,1283.6,1282.6,1282.6,7
20010227,1132,1289.4,1290.6,1289.3,1290.1,11
20010227,1232,1291.9,1291.9,1291.3,1291.6,4
20010227,1332,1284.8,1285.4,1284.1,1284.6,11
20010227,1432,1278.6,1279.4,1278.6,1278.7,6
20010227,1532,1276.4,1277.1,1276.1,1276.1,13
20010228,0932,1286.1,1286.1,1284.1,1285.1,11
20010228,1032,1276.1,1276.6,1275.1,1275.1,11
20010228,1132,1259.4,1260.1,1258.6,1259.1,10
20010228,1232,1257.3,1257.6,1256.6,1256.6,9
20010228,1332,1266.6,1266.6,1265.6,1265.8,10
20010228,1432,1261.6,1261.9,1261.4,1261.9,10
20010228,1532,1254.9,1255.1,1254.1,1254.1,11
20010301,0932,1257.6,1258.6,1257.1,1257.6,7
20010301,1032,1249.6,1250.6,1248.6,1250.1,13
20010301,1132,1247.9,1248.1,1247.1,1247.1,7
20010301,1232,1244,1244.1,1243.6,1244.1,11
20010301,1332,1239.6,1240.1,1239.1,1239.1,6
20010301,1432,1239.1,1240.6,1239.1,1240.6,6
20010301,1532,1257.6,1258.6,1257.6,1258.6,7
20010302,0932,1245.6,1246.6,1245.1,1246.1,13
20010302,1032,1254.1,1256.6,1254.1,1255.6,12
20010302,1132,1251.3,1252.1,1251.3,1251.9,5
20010302,1232,1264.6,1265.1,1264.1,1264.1,7
20010302,1332,1268.8,1270.1,1268.8,1270.1,7
20010302,1432,1268.3,1268.6,1267.7,1267.7,6
20010302,1532,1255.1,1255.1,1254.1,1255.1,9
20010305,0932,1259.1,1259.1,1258.1,1258.1,6
20010305,1032,1259.4,1259.4,1258.1,1258.1,8
20010305,1132,1258.6,1259.1,1258.6,1259.1,2
20010305,1232,1256.3,1256.8,1256.1,1256.6,14
20010305,1332,1260.8,1261.5,1260.8,1260.8,11
20010305,1432,1261.1,1261.8,1261.1,1261.8,5
20010305,1532,1262.3,1263.1,1262.3,1263.1,10
20010306,0932,1278.6,1279.1,1278.1,1278.6,11
20010306,1032,1286.2,1286.2,1285.1,1285.6,7
20010306,1132,1283.9,1284.4,1283.6,1284.1,5
20010306,1232,1279.9,1280.1,1279.8,1279.8,8
20010306,1332,1282.6,1282.6,1282.1,1282.1,7
20010306,1432,1278.8,1279,1278.3,1278.9,11
20010306,1532,1275.1,1275.6,1275.1,1275.1,3
20010307,0932,1283.1,1283.6,1283.1,1283.1,10
20010307,1032,1282.1,1282.6,1281.6,1282.1,10
20010307,1132,1278.8,1279.4,1278.6,1279.1,8
20010307,1232,1279.6,1280.3,1279.6,1279.6,10
20010307,1332,1282.8,1282.8,1281.6,1281.6,8
20010307,1432,1276.1,1276.6,1275.1,1276.1,9
20010307,1532,1279.1,1279.8,1279.1,1279.8,6
20010308,0932,1281.6,1281.6,1281.1,1281.6,3
20010308,1032,1278.9,1279.1,1278.2,1278.3,9
20010308,1132,1283.4,1283.6,1282.9,1282.9,7
20010308,1232,1282.9,1283.1,1282.8,1282.8,4
20010308,1332,1280.9,1281.1,1280.9,1280.9,3
20010308,1432,1278.9,1279.1,1278.6,1278.6,5
20010308,1532,1283.6,1284.1,1283.1,1283.1,13
20010309,0932,1273.7,1274.6,1273.1,1273.1,9
20010309,1032,1259.2,1259.6,1259.1,1259.6,14
20010309,1132,1257.6,1258.4,1257.6,1258.4,8
20010309,1232,1256.1,1256.3,1255.6,1255.6,6
20010309,1332,1255.9,1256.1,1255.6,1255.6,7
20010309,1432,1257.4,1258,1257.1,1258,9
20010309,1532,1251.8,1252.6,1251.1,1251.1,7
20010312,0932,1238.6,1239.6,1238.1,1238.1,8
20010312,1032,1228.1,1228.1,1227.1,1227.1,3
20010312,1132,1222.3,1223.1,1222.3,1223.1,5
20010312,1232,1220.9,1221.6,1220.9,1221.6,8
20010312,1332,1224.9,1225.6,1224.9,1225.1,7
20010312,1432,1220.6,1220.6,1219.1,1219.6,7
20010312,1532,1209.6,1210.1,1207.6,1207.6,17
20010313,0932,1204.6,1205.6,1204.6,1205.6,7
20010313,1032,1201.6,1203.1,1201.6,1203.1,5
20010313,1132,1195.4,1195.4,1194.1,1194.1,5
20010313,1232,1196.3,1197.1,1196.3,1197.1,4
20010313,1332,1204.6,1205.1,1204.1,1205.1,13
20010313,1432,1207.3,1207.6,1206.1,1206.1,6
20010313,1532,1217.1,1217.6,1216.6,1217.1,5
20010314,0932,1183.6,1184.6,1183.6,1184.1,6
20010314,1032,1196.1,1197.1,1195.1,1197.1,13
20010314,1132,1196.6,1198.1,1196.6,1198.1,7
20010314,1232,1180.6,1180.6,1178.6,1178.6,11
20010314,1332,1174.1,1176.1,1174.1,1176.1,9
20010314,1432,1182.6,1182.6,1182.1,1182.3,4
20010314,1532,1182.1,1184.1,1182.1,1184.1,11
20010315,0932,1198.6,1198.6,1198.1,1198.6,6
20010315,1032,1199.1,1199.6,1198.1,1199.1,9
20010315,1132,1190.9,1190.9,1190.1,1190.1,9
20010315,1232,1195.6,1195.6,1194.7,1194.9,10
20010315,1332,1193.1,1193.1,1192.6,1192.6,3
20010315,1432,1190.1,1191.6,1190.1,1190.6,7
20010315,1532,1191.4,1192,1191.1,1191.6,11
20010316,0932,1184.6,1185.1,1184.1,1184.1,6
20010316,1032,1173.6,1175.1,1173.6,1175.1,8
20010316,1132,1175.1,1175.1,1174.1,1175.1,9
20010316,1232,1181.3,1181.6,1181.1,1181.1,5
20010316,1332,1174.6,1176.1,1174.6,1176.1,7
20010316,1432,1176.1,1176.1,1175.1,1175.6,3
20010316,1532,1166.6,1167.6,1166.6,1167.1,9
20010319,0932,1172.6,1172.6,1171.6,1172.1,10
20010319,1032,1171.6,1171.9,1171.1,1171.6,9
20010319,1132,1170.3,1170.9,1170.3,1170.8,7
20010319,1232,1166.9,1167.3,1166.9,1167.3,7
20010319,1332,1171.6,1171.6,1171.3,1171.6,6
20010319,1432,1179.6,1180.1,1179.1,1180.1,9
20010319,1532,1189.6,1190.1,1189.6,1189.6,11
20010320,0932,1192.1,1192.1,1191.1,1191.1,9
20010320,1032,1192.1,1192.6,1192.1,1192.6,12
20010320,1132,1191.8,1193.1,1191.8,1192.6,8
20010320,1232,1195.1,1195.1,1194.7,1194.9,7
20010320,1332,1194.6,1194.6,1194.1,1194.6,9
20010320,1432,1188.1,1189.1,1186.6,1188.1,12
20010320,1532,1169.1,1169.1,1167.6,1169.1,9
20010321,0932,1157.9,1158.1,1157.1,1157.1,7
20010321,1032,1158.6,1158.6,1157.6,1157.6,4
20010321,1132,1155.3,1156.1,1155.3,1155.6,8
20010321,1232,1146.9,1146.9,1145.2,1146.6,10
20010321,1332,1145.1,1145.6,1145.1,1145.1,3
20010321,1432,1155.6,1156.1,1154.6,1156.1,6
20010321,1532,1145.1,1145.6,1144.9,1145.1,8
20010322,0932,1134.6,1135.1,1134.4,1135.1,6
20010322,1032,1116.1,1117.1,1115.6,1116.6,8
20010322,1132,1106.1,1106.1,1106.1,1106.1,3
20010322,1232,1119.1,1120.1,1119.1,1119.1,5
20010322,1332,1112.6,1112.6,1111.6,1111.6,3
20010322,1432,1104.1,1105.1,1103.1,1104.1,9
20010322,1532,1115.1,1116.1,1114.6,1115.6,9
20010323,0932,1143.1,1143.1,1142.1,1143.1,13
20010323,1032,1139.8,1140.6,1139.1,1139.1,7
20010323,1132,1149.6,1151.1,1149.6,1150.6,6
20010323,1232,1144.1,1144.1,1143.6,1144.1,11
20010323,1332,1149.4,1149.6,1149.1,1149.1,3
20010323,1432,1154.1,1155.1,1154.1,1154.1,8
20010323,1532,1157.3,1157.6,1156.6,1156.6,10
20010326,0932,1172.6,1172.6,1172.1,1172.1,4
20010326,1032,1170.6,1172.6,1170.6,1172.1,12
20010326,1132,1170.8,1171.1,1169.6,1169.6,8
20010326,1232,1172.6,1173.1,1172.3,1172.3,6
20010326,1332,1170.6,1171.1,1170.1,1170.3,13
20010326,1432,1165,1165.6,1164.6,1165.1,12
20010326,1532,1162.9,1163.1,1162.4,1163.1,8
20010327,0932,1170.3,1170.3,1169.2,1169.2,6
20010327,1032,1177.6,1178.6,1177.6,1178.6,8
20010327,1132,1183.6,1183.6,1182.6,1182.8,9
20010327,1232,1189.9,1190,1189.1,1189.1,9
20010327,1332,1191.4,1191.6,1191.1,1191.6,14
20010327,1432,1188.1,1188.6,1188.1,1188.1,3
20010327,1532,1194.9,1195.1,1194.1,1194.1,7
20010328,0932,1182.1,1182.6,1182.1,1182.1,5
20010328,1032,1175.6,1176.1,1175.1,1176.1,11
20010328,1132,1168.1,1168.1,1167.4,1167.6,8
20010328,1232,1171.6,1171.6,1171.1,1171.1,4
20010328,1332,1170.7,1170.7,1169.6,1169.6,9
20010328,1432,1164.6,1165.1,1164.6,1165.1,3
20010328,1532,1165.6,1167.1,1165.6,1167.1,8
20010329,0932,1159.7,1160.6,1159.7,1160.6,5
20010329,1032,1167.6,1168.6,1167.6,1168.1,6
20010329,1132,1169.9,1170.6,1169.6,1170.6,10
20010329,1232,1173.9,1174.5,1173.6,1174.5,11
20010329,1332,1169.3,1170.1,1169.1,1170.1,11
20010329,1432,1163.9,1165.5,1163.9,1165.5,12
20010329,1532,1156.8,1159.1,1156.6,1159.1,9
20010330,0932,1169.6,1170.6,1169.6,1170.1,7
20010330,1032,1169.1,1169.1,1168.6,1169.1,3
20010330,1132,1160.6,1161.1,1160.1,1160.6,9
20010330,1232,1170.1,1170.6,1170.1,1170.1,6
20010330,1332,1167.6,1168.6,1167.6,1168.6,5
20010330,1432,1174.1,1175.1,1174.1,1175.1,4
20010330,1532,1171.6,1171.6,1170.6,1171.6,6
20010402,0932,1174.4,1175.1,1173.6,1174.1,11
20010402,1032,1180.3,1180.3,1178.6,1179.1,9
20010402,1132,1181.1,1181.6,1180.3,1181.6,10
20010402,1232,1169.4,1169.6,1168.6,1169.3,8
20010402,1332,1160.6,1161.1,1160.1,1161.1,7
20010402,1432,1155.1,1156.1,1155.1,1155.6,8
20010402,1532,1154.1,1154.1,1152.9,1152.9,7
20010403,0932,1152.1,1154.1,1152.1,1154.1,8
20010403,1032,1143.1,1144.6,1142.6,1144.6,10
20010403,1132,1129.5,1129.6,1129.4,1129.4,4
20010403,1232,1134.1,1135.6,1134.1,1135.1,5
20010403,1243,1132.6,1133.1,1132,1133.1,7
20010403,1332,1130.9,1130.9,1129.6,1130.6,6
20010403,1432,1125.1,1125.6,1124.6,1125.1,6
20010403,1532,1114.6,1115.6,1114.1,1115.1,11
20010404,0932,1117.6,1117.6,1115.1,1115.1,6
20010404,1032,1109.1,1109.1,1107.6,1107.6,6
20010404,1132,1126.6,1126.6,1125.6,1126.1,6
20010404,1232,1128.9,1129.6,1128.6,1128.6,8
20010404,1332,1121.4,1122.1,1121.3,1121.9,10
20010404,1432,1117.9,1119.1,1117.6,1119.1,11
20010404,1532,1108.1,1108.1,1107.6,1108.1,4
20010405,0932,1141.1,1141.1,1139.6,1140.1,9
20010405,1032,1145.6,1146.1,1144.6,1146.1,9
20010405,1132,1146.1,1146.1,1145.1,1145.4,6
20010405,1232,1147.9,1149.1,1147.6,1148.6,10
20010405,1332,1153.6,1154.1,1153.1,1153.1,11
20010405,1432,1158.4,1158.6,1158.4,1158.6,2
20010405,1532,1163.1,1163.6,1162.6,1162.6,6
20010406,0932,1152.1,1152.6,1152.1,1152.6,3
20010406,1032,1144.1,1144.1,1142.9,1142.9,11
20010406,1132,1148.1,1149.6,1148.1,1148.6,9
20010406,1232,1139.6,1141.1,1139.1,1139.1,8
20010406,1332,1136.9,1138.6,1136.6,1138.6,13
20010406,1432,1140.1,1140.6,1138.6,1138.6,8
20010406,1532,1138.1,1138.6,1137.6,1137.6,7
20010409,0932,1149.1,1149.6,1148.6,1149.1,7
20010409,1032,1157.1,1157.6,1157.1,1157.1,5
20010409,1132,1150.9,1151.1,1150.6,1150.6,7
20010409,1232,1148.6,1149.6,1148.6,1149.1,6
20010409,1332,1142.8,1143.1,1142.6,1142.6,10
20010409,1432,1142.1,1142.6,1142.1,1142.6,3
20010409,1532,1145.3,1145.3,1143.6,1143.6,7
20010410,0932,1163.6,1165.6,1163.3,1165.6,12
20010410,1032,1175.6,1176.1,1175.1,1176.1,6
20010410,1132,1176.9,1177.6,1176.9,1177.1,7
20010410,1232,1186.9,1187.1,1186.2,1186.6,9
20010410,1332,1183.8,1183.9,1183.6,1183.6,4
20010410,1432,1179.6,1179.6,1178.7,1179.1,5
20010410,1532,1186.9,1187.6,1186.6,1187.1,13
20010411,0932,1198.6,1198.6,1197.1,1197.1,8
20010411,1032,1188.1,1188.1,1187.6,1188.1,10
20010411,1132,1184.1,1184.4,1184.1,1184.1,5
20010411,1232,1179.6,1180.6,1179.6,1180.1,9
20010411,1332,1183.4,1184.1,1183.1,1183.9,8
20010411,1432,1180.3,1180.6,1179.9,1179.9,10
20010411,1532,1174.4,1175.1,1174.4,1174.6,5
20010412,0932,1174.6,1174.6,1173.1,1174.1,10
20010412,1032,1175.1,1176.1,1174.6,1174.6,7
20010412,1132,1178.1,1178.1,1177.1,1177.1,8
20010412,1232,1181.3,1181.3,1181.3,1181.3,1
20010412,1332,1192.6,1193.4,1192.4,1193.4,8
20010412,1432,1186.4,1186.6,1186.2,1186.2,6
20010412,1532,1190.6,1191.5,1190.6,1191.5,3
20010416,0932,1193.1,1193.6,1193.1,1193.6,4
20010416,1032,1190.6,1191.1,1189.6,1189.6,9
20010416,1132,1194.9,1194.9,1194.1,1194.1,6
20010416,1232,1189,1189.1,1188.6,1188.6,8
20010416,1332,1193.3,1193.8,1193.3,1193.6,6
20010416,1432,1191.1,1191.6,1190.6,1191.1,5
20010416,1532,1183.9,1185,1183.6,1185,10
20010417,0932,1183.1,1184.1,1183.1,1183.1,10
20010417,1032,1204.9,1205.1,1203.1,1203.6,10
20010417,1132,1197.6,1198.1,1197.5,1197.5,6
20010417,1232,1198.3,1198.6,1198.1,1198.1,7
20010417,1332,1193.8,1194,1193.1,1194,7
20010417,1432,1193.9,1194.4,1192.6,1193.1,11
20010417,1532,1197.3,1198.9,1197.2,1198.9,8
20010418,0932,1221.1,1221.6,1220.6,1220.6,11
20010418,1032,1223.6,1224.1,1223.6,1224.1,5
20010418,1132,1248.1,1249.6,1248.1,1248.6,8
20010418,1232,1257.6,1258.1,1257.6,1257.8,4
20010418,1332,1255.6,1256.5,1255.6,1256.4,9
20010418,1432,1258.9,1259.4,1258.6,1259.4,9
20010418,1532,1252.1,1252.1,1251.6,1252.1,5
20010419,0932,1251.1,1252.1,1250.6,1251.1,7
20010419,1032,1252.6,1254.1,1252.6,1254.1,6
20010419,1132,1252.1,1252.9,1252.1,1252.9,6
20010419,1232,1253.4,1254.1,1253.4,1254.1,5
20010419,1332,1255.6,1255.9,1255.1,1255.6,8
20010419,1432,1260.9,1261.1,1260.6,1261.1,5
20010419,1532,1261.9,1263.1,1261.6,1263.1,16
20010420,0932,1259.1,1259.1,1258.3,1259.1,5
20010420,1032,1255.2,1255.6,1254.9,1255.1,7
20010420,1132,1253.1,1253.1,1252.2,1252.2,11
20010420,1232,1250.3,1250.9,1250.1,1250.9,10
20010420,1332,1252.4,1252.6,1252.1,1252.1,7
20010420,1432,1254.3,1254.4,1254.1,1254.1,3
20010420,1532,1255.6,1256.1,1255.6,1255.6,6
20010423,0932,1247.1,1248.1,1246.9,1247.3,15
20010423,1032,1240.1,1240.1,1239.1,1240.1,9
20010423,1132,1237.1,1237.6,1237.1,1237.6,5
20010423,1232,1234.1,1234.1,1233.1,1233.3,10
20010423,1332,1234.9,1235.1,1234.6,1234.9,6
20010423,1421,1231.6,1232,1231.4,1231.4,7
20010423,1432,1232.1,1232.1,1231.1,1231.1,5
20010423,1532,1230.9,1231.8,1230.6,1231.8,12
20010423,1533,1232.1,1233.1,1232,1233.1,8
20010424,0932,1235.6,1236.6,1235.6,1236.6,5
20010424,1032,1244.3,1245.1,1243.8,1243.8,11
20010424,1132,1238.9,1239.1,1238.4,1238.6,10
20010424,1232,1235.5,1235.6,1235.1,1235.1,4
20010424,1309,1233.9,1233.9,1232,1232.1,11
20010424,1313,1232.3,1232.4,1232,1232.1,9
20010424,1314,1232,1232.1,1231.7,1232.1,6
20010424,1320,1232,1232.3,1232,1232.3,5
20010424,1332,1235.6,1235.6,1235.6,1235.6,1
20010424,1432,1230.9,1230.9,1230.6,1230.6,6
20010424,1532,1223.3,1223.6,1222.1,1222.4,14
20010425,0932,1222.3,1223.6,1222.3,1223.1,11
20010425,1032,1225.4,1226.1,1225.1,1225.6,6
20010425,1132,1227.9,1228.1,1227.6,1228.1,5
20010425,1232,1227.1,1228.1,1227.1,1228.1,10
20010425,1332,1226.8,1227.6,1226.8,1227.6,5
20010425,1432,1232.3,1232.6,1232.1,1232.6,6
20010425,1532,1244.6,1244.7,1243.9,1243.9,5
20010426,0932,1244.6,1245.1,1244.2,1244.2,6
20010426,1032,1253.3,1253.6,1252.4,1252.4,11
20010426,1132,1248.8,1249,1248.6,1249,7
20010426,1232,1252.6,1252.6,1252.1,1252.4,10
20010426,1332,1259.1,1259.9,1259.1,1259.8,4
20010426,1432,1253.9,1253.9,1253.1,1253.4,8
20010426,1532,1246.9,1248.1,1246.9,1247.6,14
20010427,0932,1257.9,1257.9,1256.6,1256.6,9
20010427,1032,1257,1257,1256.1,1256.6,7
20010427,1132,1251.6,1252.1,1251.1,1251.8,9
20010427,1232,1256.1,1256.6,1256.1,1256.1,5
20010427,1332,1257.1,1257.1,1256.3,1256.6,7
20010427,1432,1256,1256.1,1255.1,1255.1,10
20010427,1532,1259.6,1259.6,1259.1,1259.6,3
20010430,0932,1269.6,1270,1269.3,1270,10
20010430,1032,1278.6,1278.6,1277.1,1277.1,9
20010430,1132,1278.8,1279.6,1278.6,1279.3,6
20010430,1232,1276.8,1276.9,1276.6,1276.9,5
20010430,1432,1266.6,1267.1,1266.3,1266.9,10
20010430,1532,1258.6,1259.6,1258.3,1259.1,10
20010501,0932,1259.1,1259.6,1258.1,1258.1,11
20010501,1032,1254.9,1256.6,1254.9,1256.6,11
20010501,1132,1258.3,1258.3,1257.8,1258.1,7
20010501,1232,1258.6,1259.4,1258.6,1259.4,9
20010501,1332,1264.6,1265.1,1264.6,1264.9,7
20010501,1432,1269.4,1269.6,1269.1,1269.4,7
20010501,1532,1272.9,1273.6,1272.1,1273.6,11
20010502,0932,1282.5,1282.5,1281.1,1281.1,4
20010502,1032,1271.4,1271.5,1270.8,1271.5,10
20010502,1132,1268.6,1268.8,1268.4,1268.6,5
20010502,1232,1275.1,1275.1,1274.6,1275.1,9
20010502,1332,1273.6,1274.6,1273.6,1274.1,8
20010502,1432,1279.8,1280.1,1279.1,1280.1,8
20010502,1532,1277.3,1278.1,1276.6,1276.6,12
20010503,0932,1266.9,1266.9,1266.1,1266.1,4
20010503,1032,1257.6,1258.1,1257.1,1257.6,11
20010503,1132,1255.6,1255.9,1255.1,1255.6,10
20010503,1232,1255.6,1256.1,1255.6,1255.6,7
20010503,1332,1253.3,1253.3,1252.6,1253.1,7
20010503,1432,1253.6,1254.1,1253.1,1254.1,7
20010503,1532,1255.6,1256.1,1255.6,1255.6,7
20010504,0932,1243.3,1243.6,1242.1,1242.6,14
20010504,1032,1256.9,1258.1,1255.6,1258.1,11
20010504,1132,1260.9,1260.9,1259.1,1259.4,9
20010504,1232,1268.3,1268.6,1268.1,1268.6,4
20010504,1332,1267.1,1267.6,1267.1,1267.6,2
20010504,1432,1271.6,1272.1,1271.6,1271.9,5
20010504,1532,1275.3,1276.6,1275.3,1276.6,9
20010507,0932,1274.9,1276.1,1274.6,1276.1,9
20010507,1032,1276.3,1276.4,1275.6,1276.1,8
20010507,1132,1271.1,1271.6,1271.1,1271.6,4
20010507,1232,1271.1,1271.1,1270.6,1270.9,4
20010507,1332,1270.9,1272.1,1270.9,1271.1,8
20010507,1432,1278.3,1278.6,1278.1,1278.6,6
20010507,1532,1274.3,1274.7,1274.1,1274.1,8
20010508,0932,1276.6,1277.1,1275.6,1276.1,6
20010508,1032,1265.3,1265.3,1264.1,1264.6,7
20010508,1132,1268.3,1268.6,1268.1,1268.1,9
20010508,1232,1265.8,1266.1,1265.1,1265.1,15
20010508,1332,1266.3,1267.1,1266.3,1266.9,4
20010508,1432,1267.1,1267.1,1266.1,1267.1,9
20010508,1532,1270.6,1270.9,1270.6,1270.6,4
20010509,0932,1260.1,1261.6,1260.1,1261.6,7
20010509,1032,1259.6,1259.6,1259.1,1259.1,5
20010509,1132,1266.3,1266.3,1266.1,1266.1,2
20010509,1232,1268.4,1270.1,1268.3,1270.1,6
20010509,1332,1267.6,1267.6,1267.6,1267.6,1
20010509,1432,1262.4,1262.9,1262.1,1262.9,11
20010509,1532,1261.3,1261.9,1260.9,1261.6,12
20010510,0932,1279.1,1279.5,1278.6,1278.6,11
20010510,1032,1276.1,1276.5,1275.6,1275.9,8
20010510,1132,1273.1,1273.1,1272.3,1272.6,8
20010510,1232,1265.9,1266.3,1265.6,1266.3,6
20010510,1332,1271.8,1271.8,1271.1,1271.1,10
20010510,1432,1267.3,1267.6,1266.6,1266.9,14
20010510,1532,1265.1,1265.1,1264.6,1265.1,5
20010511,0932,1266.6,1266.6,1265.6,1265.6,16
20010511,1032,1257.6,1258.1,1257.2,1257.6,12
20010511,1132,1258.9,1259.1,1258.6,1258.9,9
20010511,1232,1254.3,1254.3,1253.6,1253.6,6
20010511,1332,1257.1,1257.4,1257.1,1257.4,3
20010511,1432,1253.3,1254.4,1253.3,1254.1,10
20010511,1532,1251.4,1251.4,1250.8,1251.1,6
20010514,0932,1255.1,1255.6,1254.6,1255.6,11
20010514,1032,1254.6,1254.6,1253.6,1254.4,9
20010514,1132,1251.6,1251.9,1251.4,1251.9,5
20010514,1232,1252.9,1253.3,1252.9,1252.9,5
20010514,1332,1252.9,1252.9,1252.6,1252.6,4
20010514,1432,1251.5,1251.6,1250.9,1250.9,10
20010514,1532,1256.1,1256.5,1256.1,1256.5,6
20010515,0932,1259.6,1260.6,1259.6,1259.8,13
20010515,1032,1260.6,1261.1,1260.6,1260.8,9
20010515,1132,1260.3,1260.4,1260.1,1260.1,4
20010515,1232,1258.8,1258.9,1258.8,1258.9,4
20010515,1332,1258.6,1259.1,1258.6,1258.8,7
20010515,1432,1258.1,1259.1,1257.6,1258.1,11
20010515,1532,1263.9,1264.1,1263.6,1264.1,6
20010516,0932,1253.1,1253.6,1252.1,1252.6,12
20010516,1032,1259.3,1261.1,1259.3,1261.1,9
20010516,1132,1272.9,1274.1,1272.9,1274.1,7
20010516,1232,1270.9,1270.9,1270.6,1270.6,2
20010516,1332,1275.6,1276.1,1275.6,1276.1,8
20010516,1432,1286.1,1286.6,1285.8,1285.8,9
20010516,1532,1292.4,1292.6,1291.3,1291.3,12
20010517,0932,1294.5,1294.9,1293.6,1293.6,12
20010517,1032,1299.6,1299.6,1299.1,1299.3,16
20010517,1132,1293.9,1294.1,1293.3,1293.3,7
20010517,1232,1299.6,1299.8,1299.6,1299.6,3
20010517,1332,1303.8,1303.8,1303.1,1303.2,10
20010517,1432,1302,1302.1,1301.6,1302.1,8
20010517,1532,1297.9,1298.3,1297.9,1298.1,4
20010518,0932,1296.4,1296.4,1295.1,1295.1,10
20010518,1032,1294.6,1295.6,1294.6,1295.1,7
20010518,1132,1296.4,1296.4,1295.6,1295.9,6
20010518,1232,1294.1,1294.1,1293.6,1293.9,5
20010518,1332,1291.1,1291.6,1291.1,1291.5,6
20010518,1432,1292.3,1293.1,1292.3,1292.6,9
20010518,1532,1296.8,1296.8,1296.2,1296.6,9
20010521,0932,1302.1,1302.1,1301.1,1301.1,11
20010521,1032,1304.9,1304.9,1304.3,1304.6,8
20010521,1132,1310.4,1310.6,1310.1,1310.3,7
20010521,1232,1313.1,1313.1,1312.8,1313.1,9
20010521,1332,1312.2,1312.6,1312.1,1312.4,9
20010521,1432,1312.9,1313.4,1312.9,1313.3,6
20010521,1532,1319.8,1320.4,1319.8,1320.4,6
20010522,0932,1322.4,1322.6,1321.6,1321.6,7
20010522,1032,1320.9,1320.9,1319.6,1319.9,9
20010522,1132,1318.3,1318.3,1317.9,1317.9,5
20010522,1232,1321.6,1322.1,1321.6,1321.6,7
20010522,1332,1322.9,1322.9,1322.3,1322.8,6
20010522,1432,1318.9,1319.1,1318.6,1319.1,5
20010522,1532,1322.6,1323.1,1322.1,1322.6,17
20010523,0932,1313.6,1314.1,1313.1,1313.1,7
20010523,1032,1305.6,1305.6,1304.6,1305.1,6
20010523,1132,1299.6,1299.9,1299.3,1299.9,9
20010523,1232,1302.1,1302.1,1301.6,1302.1,7
20010523,1332,1300.9,1301.1,1300.6,1301.1,7
20010523,1432,1302.8,1302.9,1302.3,1302.3,7
20010523,1532,1300.2,1300.6,1299.8,1299.8,9
20010524,0932,1298.3,1298.6,1297.6,1298.1,9
20010524,1032,1292.6,1293.6,1292.6,1292.8,13
20010524,1132,1292.8,1293.1,1292.3,1292.3,10
20010524,1232,1293.6,1293.6,1293.1,1293.1,6
20010524,1332,1290.4,1290.6,1290.3,1290.6,3
20010524,1432,1295.1,1295.6,1295.1,1295.1,13
20010524,1532,1300.4,1300.6,1299.9,1299.9,9
20010525,0932,1299.3,1300.6,1299.3,1300.4,8
20010525,1032,1288.4,1288.6,1287.6,1288.1,10
20010525,1132,1289.6,1289.8,1289.6,1289.6,3
20010525,1232,1290.3,1290.3,1289.9,1289.9,6
20010525,1332,1287.9,1288.1,1287.9,1288.1,2
20010525,1432,1288.6,1288.9,1288.6,1288.9,3
20010525,1532,1283.7,1284.1,1283.6,1283.6,10
20010529,0932,1285.9,1285.9,1285.1,1285.6,11
20010529,1032,1278.3,1278.6,1278.1,1278.1,13
20010529,1132,1280.1,1280.2,1280.1,1280.2,2
20010529,1232,1278.4,1278.4,1278.1,1278.1,2
20010529,1332,1276.6,1276.8,1276.4,1276.6,7
20010529,1432,1275.9,1276.4,1275.6,1276.4,5
20010529,1532,1275.1,1276.1,1275.1,1275.9,8
20010530,0932,1268.8,1269.6,1268.8,1269.6,6
20010530,1032,1266.6,1266.9,1266.4,1266.6,9
20010530,1132,1259.9,1260.6,1259.9,1260.6,6
20010530,1232,1261.4,1261.4,1260.8,1260.8,7
20010530,1332,1257.9,1258.1,1257.6,1258.1,5
20010530,1432,1256.9,1258.1,1256.9,1257.6,11
20010530,1532,1256.9,1256.9,1256.3,1256.6,10
20010531,0932,1257.9,1258.6,1257.6,1258.6,8
20010531,1032,1259.9,1260.6,1259.6,1260.6,11
20010531,1132,1260.1,1260.1,1259.6,1259.9,4
20010531,1232,1261.3,1261.9,1261.1,1261.9,8
20010531,1332,1267.4,1267.6,1267.3,1267.3,4
20010531,1432,1266.8,1267.4,1266.8,1267.4,6
20010531,1532,1265.4,1265.4,1265.1,1265.4,9
20010601,0932,1264.6,1266.6,1264.6,1266.6,8
20010601,1032,1255.1,1255.9,1254.6,1255.9,17
20010601,1132,1260.6,1260.6,1260.1,1260.1,5
20010601,1232,1264.8,1264.8,1264.6,1264.8,6
20010601,1332,1264.7,1264.9,1264.2,1264.2,6
20010601,1432,1269.6,1270,1269.6,1269.6,10
20010601,1532,1269.9,1270.4,1269.6,1269.9,8
20010604,0932,1271.9,1272.1,1271.1,1271.6,11
20010604,1032,1266.1,1266.1,1265.1,1265.3,14
20010604,1132,1267.3,1268,1267.2,1268,7
20010604,1232,1269.9,1270.4,1269.9,1270.4,6
20010604,1332,1268.6,1268.6,1268.1,1268.6,9
20010604,1432,1269.6,1269.6,1269.1,1269.1,8
20010604,1532,1272.6,1274.1,1272.6,1273.6,15
20010605,0932,1275.6,1276.1,1275.1,1275.6,12
20010605,1032,1281.1,1282.3,1281.1,1282.3,7
20010605,1132,1282.4,1282.4,1281.9,1281.9,6
20010605,1232,1286.9,1287.1,1286.6,1286.8,6
20010605,1332,1284.5,1284.6,1284.1,1284.3,5
20010605,1432,1286.9,1287.1,1286.9,1287.1,4
20010605,1532,1292.5,1292.6,1292.1,1292.3,9
20010606,0932,1288.1,1288.4,1287.6,1287.6,6
20010606,1032,1280.3,1280.9,1280.3,1280.9,7
20010606,1132,1277.8,1278.6,1277.8,1278.1,7
20010606,1232,1280.3,1280.6,1280,1280.4,10
20010606,1332,1279.3,1279.3,1278.6,1278.6,7
20010606,1432,1280.3,1280.3,1279.6,1279.6,11
20010606,1532,1276.9,1276.9,1276.1,1276.6,10
20010607,0932,1271.9,1272.6,1271.6,1272.6,8
20010607,1032,1276.3,1276.4,1275.4,1275.4,12
20010607,1132,1276.3,1276.3,1275.3,1275.3,7
20010607,1232,1273.8,1274.1,1273.8,1274.1,5
20010607,1332,1275.8,1276.6,1275.8,1276.6,9
20010607,1432,1279.1,1279.6,1278.9,1279.4,6
20010607,1532,1281.9,1281.9,1280.9,1281.1,7
20010608,0932,1278.9,1279.1,1278.6,1278.6,8
20010608,1132,1266.9,1267.3,1266.6,1267.3,12
20010608,1232,1262.9,1264.1,1262.9,1263.6,8
20010608,1332,1265.3,1265.6,1265.3,1265.6,4
20010608,1432,1268.5,1268.5,1267.8,1267.8,8
20010608,1532,1269.1,1269.6,1268.9,1268.9,6
20010611,0932,1268.8,1269.1,1268.6,1268.9,11
20010611,1032,1265.9,1265.9,1265.1,1265.4,16
20010611,1132,1258.6,1258.9,1258.6,1258.8,6
20010611,1232,1258.8,1258.8,1258.6,1258.6,4
20010611,1332,1256.7,1256.8,1256.4,1256.6,5
20010611,1432,1255.6,1256.1,1255.6,1256.1,3
20010611,1532,1261.3,1261.6,1260.9,1260.9,16
20010612,0932,1249.6,1250.3,1249.3,1250.3,7
20010612,1032,1241.6,1241.6,1240.6,1240.9,11
20010612,1132,1241.9,1242,1241.8,1241.8,4
20010612,1232,1244,1244.1,1243.8,1243.9,5
20010612,1332,1248.1,1248.9,1248.1,1248.1,6
20010612,1432,1251.8,1251.9,1251.2,1251.2,11
20010612,1532,1266.6,1266.6,1266.1,1266.1,12
20010613,0932,1259.4,1259.4,1258.7,1258.7,8
20010613,1032,1257.4,1257.4,1256.1,1256.1,14
20010613,1132,1263.9,1263.9,1262.8,1263.1,8
20010613,1232,1261.4,1261.8,1261.4,1261.6,4
20010613,1332,1258.1,1258.5,1258.1,1258.5,4
20010613,1432,1253.8,1254.6,1253.6,1254.3,8
20010613,1532,1249.4,1249.6,1249.1,1249.1,12
20010614,0932,1240.1,1241,1240.1,1240.6,12
20010614,1032,1237.1,1237.1,1235.6,1236.1,11
20010614,1132,1230.4,1230.6,1230.4,1230.6,4
20010614,1232,1231.1,1231.6,1231.1,1231.6,5
20010614,1234,1232,1232.1,1231.9,1231.9,3
20010614,1332,1229.6,1229.6,1229.2,1229.2,4
20010614,1432,1227.1,1227.4,1226.7,1227.4,7
20010614,1532,1227.8,1228.1,1227.6,1228.1,16
20010615,0932,1210.9,1211.1,1210.6,1211.1,7
20010615,1032,1211.4,1212.6,1211.4,1212.4,12
20010615,1132,1223.3,1223.9,1223.3,1223.9,6
20010615,1232,1220.3,1220.4,1220.3,1220.4,2
20010615,1332,1222.4,1222.6,1222.4,1222.6,3
20010615,1432,1219.8,1219.9,1219.6,1219.6,5
20010615,1532,1219.4,1219.6,1219.1,1219.1,5
20010618,0932,1220.6,1220.6,1219.1,1219.1,10
20010618,1032,1220.9,1221.1,1220.6,1220.6,8
20010618,1132,1218.4,1218.9,1218.1,1218.9,6
20010618,1232,1217.9,1218.2,1217.9,1218.1,7
20010618,1332,1217.1,1217.3,1216.6,1216.9,7
20010618,1432,1215.9,1216.3,1215.6,1216.3,10
20010618,1532,1213.1,1213.8,1213.1,1213.8,5
20010619,0932,1226.1,1227.6,1225.6,1227.1,11
20010619,1032,1224.1,1224.2,1223.6,1223.6,7
20010619,1132,1218.3,1218.9,1218.1,1218.8,8
20010619,1232,1221.1,1221.4,1220.8,1221.4,7
20010619,1332,1221.9,1221.9,1221.4,1221.8,7
20010619,1432,1220.9,1220.9,1220.6,1220.6,6
20010619,1532,1212.3,1212.9,1211.9,1212.6,9
20010620,0932,1213.6,1214.1,1213.1,1214.1,5
20010620,1032,1223.3,1223.9,1223.3,1223.6,9
20010620,1132,1225.3,1225.3,1224.1,1224.1,13
20010620,1232,1220.8,1221.3,1220.6,1221.3,10
20010620,1332,1218.3,1218.6,1218.1,1218.3,7
20010620,1432,1224.4,1224.5,1224.1,1224.1,13
20010620,1532,1227.3,1227.6,1226.6,1227.6,10
20010621,0932,1222.1,1222.6,1221.3,1222.6,12
20010621,1032,1233.4,1233.4,1232.1,1232.1,11
20010621,1132,1230.8,1231.1,1230.8,1230.9,4
20010621,1232,1233.3,1233.9,1233.3,1233.8,6
20010621,1332,1238.6,1239.3,1238.6,1239.3,5
20010621,1432,1241.9,1242,1241.3,1241.3,7
20010621,1532,1238.3,1238.9,1238.3,1238.6,10
20010622,0932,1235.6,1237.1,1235.6,1236.6,13
20010622,1032,1233.9,1234.6,1233.8,1234.6,7
20010622,1132,1230.9,1230.9,1230.6,1230.6,3
20010622,1232,1227.3,1227.3,1227.3,1227.3,1
20010622,1332,1229.1,1229.1,1228.8,1228.8,3
20010622,1432,1231.8,1232.1,1231.8,1232.1,2
20010622,1532,1228.1,1228.6,1227.6,1227.6,7
20010625,0932,1233.1,1234.1,1233.1,1233.6,9
20010625,1032,1230.3,1230.6,1229.6,1229.6,6
20010625,1132,1226.3,1226.6,1226.1,1226.6,8
20010625,1332,1222.4,1222.6,1222.1,1222.4,8
20010625,1432,1217.1,1217.6,1217.1,1217.6,6
20010625,1532,1220.3,1220.6,1220.1,1220.3,6
20010626,0932,1208.9,1208.9,1207.6,1207.6,5
20010626,1032,1211.6,1211.6,1211.1,1211.1,8
20010626,1132,1210.3,1210.3,1209.6,1209.9,6
20010626,1232,1208.8,1209.1,1208.6,1209.1,7
20010626,1332,1216.3,1218.1,1216.3,1217.6,12
20010626,1432,1223.1,1224,1223.1,1223.6,8
20010626,1532,1221.6,1222.1,1221.6,1222.1,10
20010627,0932,1217.1,1217.6,1216.1,1217.1,10
20010627,1032,1221.1,1221.1,1220.6,1220.7,9
20010627,1132,1221.6,1222.1,1221.6,1222.1,4
20010627,1232,1220.4,1220.4,1220.3,1220.4,3
20010627,1332,1220.6,1220.6,1219.6,1219.9,7
20010627,1432,1213.1,1214,1213.1,1214,8
20010627,1532,1217.6,1217.6,1216.8,1217.4,10
20010628,0932,1219.8,1220.1,1219.6,1219.6,10
20010628,1032,1229.3,1229.6,1229.1,1229.4,14
20010628,1132,1231.8,1233.6,1231.6,1233.1,17
20010628,1232,1236.9,1237.4,1236.9,1237.4,3
20010628,1332,1237.8,1238.1,1237.6,1237.9,8
20010628,1432,1236,1236.6,1236,1236.4,6
20010628,1532,1229.6,1230.6,1229.1,1230.1,11
20010629,0932,1227.1,1227.1,1226.6,1226.6,4
20010629,1032,1235.4,1235.6,1234.6,1234.6,12
20010629,1132,1230.8,1230.9,1229.8,1229.8,9
20010629,1232,1235.8,1236,1235.6,1235.6,6
20010629,1332,1237.4,1237.4,1237.1,1237.1,5
20010629,1432,1237.3,1237.6,1237.3,1237.6,8
20010629,1532,1235.9,1236.4,1235.6,1236.1,8
20010629,1555,1232,1232.1,1231.1,1231.1,6
20010702,0932,1230.6,1230.6,1228.6,1229.1,12
20010702,1032,1234.3,1234.6,1234.1,1234.6,6
20010702,1132,1240.3,1240.9,1240.3,1240.3,12
20010702,1232,1240.3,1240.4,1240.1,1240.1,4
20010702,1332,1242.1,1242.6,1241.8,1241.8,11
20010702,1432,1240.8,1241.1,1240.6,1240.9,8
20010702,1532,1240.6,1240.9,1240.1,1240.1,8
20010703,0932,1237.6,1238.1,1236.9,1236.9,11
20010703,1032,1234.9,1234.9,1234.6,1234.6,6
20010703,1132,1234.6,1234.6,1234.3,1234.6,3
20010703,1232,1236.8,1237.1,1236.6,1236.9,8
20010705,0932,1229.1,1229.6,1228.8,1229.6,11
20010705,1032,1234.3,1234.6,1233.8,1234.1,13
20010705,1132,1226.9,1227.1,1226.8,1226.9,10
20010705,1232,1224.8,1224.9,1224.6,1224.9,7
20010705,1332,1222.4,1222.6,1222.3,1222.6,4
20010705,1432,1225.8,1225.8,1225.6,1225.8,3
20010705,1532,1224.3,1225.1,1224.3,1225.1,5
20010706,0932,1212.7,1213.6,1212.7,1213.6,7
20010706,1032,1200.3,1200.9,1200.1,1200.9,8
20010706,1132,1199.6,1200.1,1199.1,1199.1,12
20010706,1232,1196.4,1196.4,1196.1,1196.1,2
20010706,1332,1195.9,1196.3,1195.9,1196.1,4
20010706,1432,1193.1,1193.1,1192.9,1193.1,3
20010706,1532,1195.1,1195.1,1194.6,1194.9,8
20010709,0932,1193.6,1194.6,1193.6,1193.6,6
20010709,1032,1198.9,1199.4,1198.6,1199.4,9
20010709,1132,1196.8,1197.1,1196.6,1196.9,6
20010709,1232,1194.9,1195.6,1194.9,1195.6,5
20010709,1332,1199.2,1199.2,1199.1,1199.1,2
20010709,1432,1201.9,1202.6,1201.9,1202.6,5
20010709,1532,1200.8,1201.1,1200.8,1200.9,7
20010710,0932,1202.4,1203.1,1202.1,1203.1,10
20010710,1032,1197.9,1197.9,1197.3,1197.9,6
20010710,1132,1193.6,1193.9,1193.6,1193.6,3
20010710,1232,1195.6,1196.1,1195.6,1196.1,7
20010710,1332,1192.6,1192.6,1192.1,1192.1,5
20010710,1432,1187.8,1188.1,1187.8,1188.1,3
20010710,1532,1183.8,1184.1,1183.8,1183.9,9
20010711,0932,1180.6,1181.6,1180.6,1181.6,10
20010711,1032,1184.6,1184.6,1184.1,1184.1,6
20010711,1132,1170.9,1171.4,1170.6,1171.4,11
20010711,1232,1178.4,1178.6,1178.1,1178.6,8
20010711,1332,1182.9,1182.9,1182.1,1182.1,13
20010711,1432,1179.3,1179.9,1179.3,1179.9,7
20010711,1532,1179.6,1179.6,1178.6,1178.6,10
20010712,0932,1192.4,1194.1,1192.4,1193.6,20
20010712,1032,1200.6,1201.6,1200.6,1201.3,15
20010712,1132,1200.4,1200.9,1200.1,1200.6,11
20010712,1232,1200.1,1200.6,1200.1,1200.3,7
20010712,1332,1201.6,1201.6,1200.8,1201.1,9
20010712,1432,1201.4,1202.3,1201.4,1202.3,6
20010712,1532,1211.3,1211.6,1211.1,1211.1,9
20010713,0932,1206.6,1206.6,1205.7,1205.9,10
20010713,1032,1210.9,1211.4,1210.8,1211.1,9
20010713,1132,1210.6,1210.6,1210.1,1210.6,5
20010713,1232,1216.8,1217.1,1216.6,1217.1,15
20010713,1332,1217.8,1217.8,1217.6,1217.8,4
20010713,1432,1218.7,1218.9,1218.7,1218.7,6
20010713,1532,1213.6,1214.1,1213.2,1213.9,13
20010716,0932,1216.6,1216.9,1216.2,1216.9,6
20010716,1032,1213.9,1213.9,1213.3,1213.6,7
20010716,1132,1217.1,1217.4,1217.1,1217.1,7
20010716,1232,1211.6,1211.6,1211.3,1211.3,4
20010716,1332,1205.4,1205.6,1205.1,1205.1,8
20010716,1432,1202.9,1203.4,1202.8,1203.4,6
20010716,1532,1202.3,1202.6,1201.7,1201.7,12
20010717,0932,1200.8,1201.6,1200.6,1201.6,8
20010717,1032,1204.9,1205.6,1204.6,1205.6,19
20010717,1132,1204.5,1204.5,1203.8,1203.9,7
20010717,1232,1202.3,1202.6,1202.3,1202.3,4
20010717,1332,1206.9,1207.9,1206.9,1207.6,12
20010717,1432,1211.9,1212.3,1211.6,1212.1,10
20010717,1532,1214.7,1214.8,1214.3,1214.3,5
20010718,0932,1203.6,1204.1,1203.6,1203.6,6
20010718,1032,1202.4,1202.6,1201.1,1201.1,11
20010718,1132,1208.4,1209.3,1208.4,1209.1,12
20010718,1232,1202.3,1202.3,1201.6,1201.6,9
20010718,1332,1203.8,1203.8,1203.3,1203.6,8
20010718,1432,1201.9,1202.3,1201.3,1202.1,13
20010718,1532,1202.9,1202.9,1202.6,1202.8,3
20010719,0932,1219.9,1220.6,1219.9,1220.6,4
20010719,1032,1222.8,1223.1,1222.4,1222.4,13
20010719,1132,1222.9,1223.4,1222.6,1223.4,6
20010719,1232,1216.4,1216.6,1216.1,1216.1,5
20010719,1332,1218.3,1218.8,1218.3,1218.8,5
20010719,1432,1216.3,1216.6,1215.9,1215.9,6
20010719,1532,1209.4,1209.9,1209.4,1209.4,5
20010720,0932,1209.4,1210.3,1209.4,1210.1,9
20010720,1032,1214.8,1214.8,1213.8,1213.8,9
20010720,1132,1213.3,1213.8,1213.3,1213.3,7
20010720,1232,1209.6,1210.1,1209.6,1210.1,6
20010720,1332,1207.9,1208.6,1207.8,1208.6,8
20010720,1432,1212.6,1212.9,1212.6,1212.6,5
20010720,1532,1211.8,1212.1,1211.3,1211.3,6
20010723,0932,1213.9,1214.1,1213.2,1213.6,8
20010723,1032,1206.6,1206.6,1206.1,1206.1,4
20010723,1132,1197.6,1197.9,1197.1,1197.1,10
20010723,1232,1198.9,1198.9,1198.6,1198.6,5
20010723,1332,1197.6,1198.1,1197.6,1198.1,4
20010723,1432,1197.8,1198.1,1197.3,1197.3,7
20010723,1532,1193.9,1194.4,1193.6,1194.1,7
20010724,0932,1187.6,1187.8,1186.8,1186.8,10
20010724,1032,1184.6,1185.9,1184.6,1185.4,15
20010724,1132,1178.4,1179.1,1178.4,1179.1,9
20010724,1232,1175.9,1176.3,1175.8,1175.8,7
20010724,1332,1178.3,1179.1,1178.3,1178.8,10
20010724,1432,1173.3,1173.6,1173.3,1173.6,3
20010724,1532,1167.6,1168.1,1167.3,1167.3,10
20010725,0932,1174.4,1174.9,1174.1,1174.6,15
20010725,1032,1181.4,1182.6,1181.1,1182.6,15
20010725,1132,1175.9,1176.4,1175.8,1176.3,10
20010725,1232,1174.3,1174.6,1174.1,1174.1,10
20010725,1332,1174.4,1174.6,1174,1174,13
20010725,1432,1181.9,1182.1,1181.1,1181.4,14
20010725,1532,1185.9,1186.1,1185.6,1186.1,7
20010726,0932,1186.4,1186.4,1185.1,1185.3,14
20010726,1032,1187.1,1187.6,1187.1,1187.4,10
20010726,1132,1183.2,1183.2,1182.6,1183.1,7
20010726,1232,1187.4,1187.4,1186.8,1187.3,9
20010726,1332,1189.3,1189.3,1188.6,1188.6,5
20010726,1432,1192.6,1193.1,1192.6,1192.9,3
20010726,1532,1201.9,1203.6,1201.9,1203.1,15
20010727,0932,1202.1,1202.6,1201.6,1202.6,7
20010727,1032,1198.5,1198.6,1198.1,1198.1,5
20010727,1132,1203.9,1204.1,1203.6,1204.1,10
20010727,1232,1205.3,1205.8,1205.1,1205.8,7
20010727,1332,1207.6,1208.1,1207.3,1208.1,6
20010727,1432,1204.6,1204.8,1204.6,1204.8,4
20010727,1532,1203.3,1203.6,1203.1,1203.3,6
20010730,0932,1208.6,1209,1207.6,1207.6,9
20010730,1032,1203.1,1203.1,1202.6,1203.1,8
20010730,1132,1202.8,1202.9,1202.6,1202.8,8
20010730,1232,1204.1,1204.1,1203.3,1203.3,9
20010730,1332,1205.6,1205.8,1205.1,1205.6,11
20010730,1432,1201.3,1201.9,1201.3,1201.6,5
20010730,1532,1202.8,1203.3,1202.6,1203.3,9
20010731,0932,1205.8,1206.4,1205.8,1205.9,7
20010731,1032,1214.1,1215.6,1214.1,1215.6,11
20010731,1132,1220.1,1220.4,1219.9,1220.4,9
20010731,1232,1220.9,1220.9,1220.6,1220.6,4
20010731,1332,1219.8,1220.5,1219.8,1220.1,6
20010731,1432,1218.6,1218.9,1218.6,1218.8,6
20010731,1532,1215.1,1215.1,1214.6,1214.9,11
20010801,0932,1214.9,1215.1,1214.1,1214.6,7
20010801,1032,1217.4,1217.4,1216.8,1217.1,11
20010801,1132,1219.9,1220.1,1219.6,1219.8,7
20010801,1232,1222.4,1222.6,1222.1,1222.3,9
20010801,1332,1220.2,1220.6,1220.1,1220.4,6
20010801,1432,1215.4,1215.4,1214.9,1214.9,4
20010801,1532,1215.7,1215.9,1215.6,1215.6,4
20010802,0932,1227,1227.1,1226.1,1226.1,9
20010802,1032,1220.3,1220.3,1219.3,1219.3,7
20010802,1132,1219.2,1219.6,1219.1,1219.1,9
20010802,1232,1222.6,1222.6,1222.1,1222.1,9
20010802,1332,1218.9,1219.1,1218.8,1219.1,10
20010802,1432,1216.4,1217.1,1216.4,1216.6,11
20010802,1532,1217.4,1218.1,1217.4,1217.6,7
20010803,0932,1218.1,1218.1,1216.8,1217.1,11
20010803,1032,1204.6,1205.6,1204.6,1204.8,9
20010803,1132,1209.5,1209.5,1208.6,1208.6,10
20010803,1232,1209.4,1209.5,1209.3,1209.4,5
20010803,1332,1207.6,1207.9,1207.1,1207.9,9
20010803,1432,1209.6,1209.6,1209.1,1209.1,13
20010803,1532,1213.4,1214.1,1213.4,1214.1,13
20010806,0932,1209.9,1210.1,1209.3,1209.6,11
20010806,1032,1205.6,1205.6,1205.1,1205.3,5
20010806,1132,1204.4,1204.6,1204.3,1204.3,6
20010806,1232,1200.6,1200.6,1200.1,1200.6,6
20010806,1332,1200.3,1200.6,1200.1,1200.1,6
20010806,1432,1198.1,1198.6,1197.9,1198.1,9
20010806,1532,1197.4,1197.6,1197.1,1197.6,4
20010807,0932,1198.3,1198.9,1198.1,1198.6,8
20010807,1032,1200.8,1201.1,1200.6,1201.1,5
20010807,1132,1203.7,1203.8,1203.6,1203.8,4
20010807,1232,1202.3,1202.3,1201.1,1201.1,13
20010807,1332,1201.6,1201.9,1201.6,1201.9,2
20010807,1432,1201.1,1201.1,1200.4,1200.4,7
20010807,1532,1200.4,1200.6,1200.3,1200.6,7
20010808,0932,1196.3,1197.6,1196.3,1197.6,8
20010808,1032,1201.6,1201.8,1201.4,1201.4,6
20010808,1132,1203.9,1203.9,1203.3,1203.3,7
20010808,1232,1201,1201,1200.3,1200.4,10
20010808,1332,1198.1,1198.6,1197.9,1198.6,5
20010808,1432,1189.4,1189.4,1188.8,1189.1,12
20010808,1532,1182.1,1182.1,1181.7,1181.7,6
20010809,0932,1180.3,1180.4,1179.3,1180.1,11
20010809,1032,1177.8,1177.8,1176.6,1177.1,14
20010809,1132,1179.4,1179.4,1178.4,1178.4,10
20010809,1232,1173.6,1174.4,1173.6,1173.9,6
20010809,1332,1181.1,1181.6,1181.1,1181.6,8
20010809,1432,1175.6,1176.3,1175.6,1175.8,7
20010809,1532,1181.1,1181.4,1181.1,1181.4,3
20010810,0932,1181.6,1181.9,1181.3,1181.3,7
20010810,1032,1171.8,1171.8,1170.6,1170.6,9
20010810,1132,1173.1,1173.8,1173.1,1173.6,5
20010810,1232,1174.3,1174.6,1174.3,1174.6,6
20010810,1332,1188.3,1189.8,1188.3,1189.8,17
20010810,1432,1188.6,1189.1,1187.9,1188.9,12
20010810,1532,1187.9,1189.1,1187.9,1189.1,9
20010813,0932,1189.9,1190.6,1188.6,1189.1,15
20010813,1032,1187.8,1187.9,1187.6,1187.8,10
20010813,1132,1186.2,1186.4,1185.9,1186.4,9
20010813,1232,1184.8,1185.1,1184.8,1185.1,3
20010813,1332,1187.6,1187.6,1187.3,1187.4,4
20010813,1432,1188.9,1189.1,1188.9,1188.9,3
20010813,1532,1189.3,1189.5,1189.1,1189.1,11
20010814,0932,1194.9,1195.1,1194.1,1194.6,9
20010814,1032,1191.4,1191.9,1191.4,1191.6,8
20010814,1132,1189.1,1189.1,1188.6,1188.9,4
20010814,1232,1191,1191.1,1190.6,1190.6,9
20010814,1332,1186.1,1186.1,1185.6,1185.6,6
20010814,1432,1185.6,1186.4,1185.6,1186.4,9
20010814,1532,1185.8,1186.4,1185.8,1186.3,8
20010815,0932,1186.9,1187.6,1186.9,1187.1,11
20010815,1032,1182.8,1183.1,1181.7,1181.7,14
20010815,1132,1178.6,1179.1,1178.6,1179.1,5
20010815,1232,1178.2,1178.6,1178.2,1178.6,8
20010815,1332,1180.5,1180.5,1180.1,1180.1,3
20010815,1432,1183.8,1184.1,1183.7,1184.1,7
20010815,1532,1180.3,1180.3,1179.1,1179.1,14
Attachment:
Attachment:
Description: "Description: Binary data"
|