[Date Prev][Date Next][Thread Prev][Thread Next][Date Index][Thread Index]
RE: [amibroker] Time sync problems backtesting Intraday Data

To: <amibroker@xxxxxxxxxxxxxxx>
Subject: RE: [amibroker] Time sync problems backtesting Intraday Data
From: "Dennis Todd" <dtodd@xxxx>
Date: 30 Apr 2002 14:51:15 -0000
In-reply-to: <009701c1f054$cacc72c0$0100a8c0@xxxx>
PureBytes Links
Trading Reference Links
Attached is the data files and AFL file I am using to test!

Thanks again for your help!

Dennis

-----Original Message-----
From: Tomasz Janeczko [mailto:amibroker@x...]
Sent: Tuesday, April 30, 2002 9:39 AM
To: amibroker@xxxxxxxxxxxxxxx
Subject: Re: [amibroker] Time sync problems backtesting Intraday Data


Dennis,

You can send me the data file for examination -
but I tested the file you have sent me last time and it worked fine.
And to be sure that we are speaking about the same "problem":
you state that intraday data from before 10:00 are imported without time
so they are added as end-of-day, is it correct ?


Best regards,
Tomasz Janeczko
amibroker.com
----- Original Message -----
From: "Dennis Todd" <dtodd@xxxx>
To: <amibroker@xxxxxxxxxxxxxxx>
Sent: Tuesday, April 30, 2002 3:52 PM
Subject: RE: [amibroker] Time sync problems backtesting Intraday Data


> Tomasz,
>
> I did delete the old tickers. I deleted the SP and the NYSE Adv issues
from
> Amibroker and re-imported them into Amibroker using the Import Wizard.
Same
> problem! :-(
>
> Dennis Todd
>
> -----Original Message-----
> From: Tomasz Janeczko [mailto:amibroker@x...]
> Sent: Tuesday, April 30, 2002 8:35 AM
> To: amibroker@xxxxxxxxxxxxxxx
> Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
>
>
> Dennis,
>
> You have to DELETE your old imported data and re-import them. Remove
tickers
> completely
> and re-import data.
> Otherwise data imported WRONG previously (using previous AmiBroekr
version)
> will cause this problem.
>
>
> Best regards,
> Tomasz Janeczko
> amibroker.com
> ----- Original Message -----
> From: "Dennis Todd" <dtodd@xxxx>
> To: <amibroker@xxxxxxxxxxxxxxx>
> Sent: Tuesday, April 30, 2002 2:47 PM
> Subject: RE: [amibroker] Time sync problems backtesting Intraday Data
>
>
> > Tomasz,
> >
> > I tried my test this morning after upgrading to version 4.0. The time
sync
> > problem still exists. It is still not properly synchronizing the times.
If
> I
> > understand your last message properly, I do not have to change all of
the
> > 3-digit times to 4-digit, as you believe it to be fixed in version 4.0.
> > Apparently I have another problem then, because I still cannot sync the
> two
> > files based on time values. I do have some 3-digit values, but you seem
to
> > indicate that version 4.0 fixes this.
> >
> > Would you clarify this? Thanks for all your great work!
> >
> > If you need the data that I have to test the problem again, please let
me
> > know and I will forward it to you!
> >
> > Thanks in Advance!
> >
> > Dennis Todd
> >
> > -----Original Message-----
> > From: Tomasz Janeczko [mailto:amibroker@x...]
> > Sent: Thursday, April 25, 2002 12:21 PM
> > To: amibroker@xxxxxxxxxxxxxxx
> > Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
> >
> >
> > Hello,
> >
> > I forgot to say that version 4.0 (to be released tommorrow) will address
> > this.
> >
> >
> > Best regards,
> > Tomasz Janeczko
> > amibroker.com
> > ----- Original Message -----
> > From: "Tomasz Janeczko" <amibroker@xxxx>
> > To: <amibroker@xxxxxxxxxxxxxxx>
> > Sent: Thursday, April 25, 2002 7:03 PM
> > Subject: Re: [amibroker] Time sync problems backtesting Intraday Data
> >
> >
> > > Dennis,
> > >
> > > This is not the problem of intraday synchronization.
> > > It is just ASCII importer that accepts only 4 digit time HHMM format.
> > > Your data have 932 (3 digits) while importer expects 0932.
> > >
> > > Best regards,
> > > Tomasz Janeczko
> > > amibroker.com
> > > ----- Original Message -----
> > > From: "Dennis Todd" <dtodd@xxxx>
> > > To: <amibroker@xxxxxxxxxxxxxxx>
> > > Sent: Monday, April 08, 2002 3:13 AM
> > > Subject: RE: [amibroker] Time sync problems backtesting Intraday Data
> > >
> > >
> > > > Tomasz,
> > > >
> > > > Ok, I did as you asked, I have two data files(see attached), both
with
> > > > hourly data. I still get the same results. On a scan, backtest and
> > report
> > > > from AA there are dates with zero time and it uses those values for
> > trading.
> > > > The values it uses are from 932 in the morning, but the trade is for
> the
> > > > last one of the day. I tried to use a filter to check to make sure
the
> > time
> > > > is not zero(I may not be using it correctly). The "report" from AA
> shows
> > > > that it is using those zero hour times as trading the last trade of
> the
> > > > day..
> > > >
> > > > I believe I have what you ask me to do.
> > > >
> > > > I have attached the afl, NYSE_adv and SP futures data.
> > > >
> > > > Thanks in advance!
> > > >
> > > > Dennis Todd
> > > >
> > > > -----Original Message-----
> > > > From: Tomasz Janeczko [mailto:amibroker@x...]
> > > > Sent: Sunday, April 07, 2002 3:01 PM
> > > > To: amibroker@xxxxxxxxxxxxxxx
> > > > Subject: Re: [amibroker] Time sync problems backtesting Intraday
Data
> > > >
> > > >
> > > > Dennis,
> > > >
> > > > One fundamental thing: if one data set has only hourly data
> > > > and another has 1-minute data it is not possible to get
> > > > 1-minute data via Foreign() function from hourly data.
> > > > AmiBroker can not "guess" missing information.
> > > >
> > > > To avoid such problems you should have the same periodicity
> > > > for current symbol and the one used via Foreign() function.
> > > >
> > > > Best regards,
> > > > Tomasz Janeczko
> > > > amibroker.com
> > > > ----- Original Message -----
> > > > From: "Dennis Todd" <dtodd@xxxx>
> > > > To: "AmiBrokerUserForum" <amibroker@xxxxxxxxxxxxxxx>
> > > > Sent: Sunday, April 07, 2002 9:42 PM
> > > > Subject: [amibroker] Time sync problems backtesting Intraday Data
> > > >
> > > >
> > > > > Tomasz,
> > > > >
> > > > > I am seeing weird result using some intraday data for backtesting.
> > > > >
> > > > > I have two files:
> > > > > 1. NYSE Advancing issues, hourly data, begins on ~9:32 every hour
> > after
> > > > that
> > > > > till end of day. (125kbytes in size)
> > > > > 2. S&P futures data, continuous contract, 1 minute tick, starts
9:31
> > > > > everyday till 4:15. (7megbytes in size)
> > > > >
> > > > > see AFL attached for code.
> > > > >
> > > > > If I run the code, I end up with AB using an Advance Issue from
9:30
> > at
> > > > the
> > > > > end of the day. For instance, the value 1179 shows up as the 9:30
> > Advance
> > > > > Issue close value on 1/3, but the Explore show using it at the end
> of
> > the
> > > > > day.
> > > > >
> > > > > I can forward the S&P data to you if you want me to. Something
isn't
> > right
> > > > > somewhere. Am I doing something wrong. It seems there is a
> > synchronization
> > > > > problem with the data. Or maybe AB can't sync 1-minute tick data
and
> > > > hourly
> > > > > data. Seems it should be able to do that!
> > > > >
> > > > > Let me know if you want the 1 minute tickdata. I can forward to
you,
> > but
> > > > is
> > > > > 7meg in size.
> > > > >
> > > > > I look forward to your response.
> > > > >
> > > > > Thanks in Advance!
> > > > >
> > > > > Dennis Todd
> > > > >
> > > > >
> > > > >
> > > > >
> > > > > Your use of Yahoo! Groups is subject to
> > http://docs.yahoo.com/info/terms/
> > > > >
> > > > >
> > > >
> > > >
> > > >
> > > >
> > > >
> > > > Your use of Yahoo! Groups is subject to
> > http://docs.yahoo.com/info/terms/
> > > >
> > > >
> > > >
> > > >
> > > >
> > > > Your use of Yahoo! Groups is subject to
> > http://docs.yahoo.com/info/terms/
> > > >
> > > >
> > >
> > >
> > >
> > >
> > >
> > > Your use of Yahoo! Groups is subject to
> http://docs.yahoo.com/info/terms/
> > >
> > >
> > >
> >
> >
> >
> >
> >
> > Your use of Yahoo! Groups is subject to
http://docs.yahoo.com/info/terms/
> >
> >
> >
> >
> >
> >
> > Your use of Yahoo! Groups is subject to
http://docs.yahoo.com/info/terms/
> >
> >
> >
>
>
>
>
>
> Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/
>
>
>
>
>
>
> Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/
>
>
>





Your use of Yahoo! Groups is subject to http://docs.yahoo.com/info/terms/


27/12/1999	0932	577	1294	577	1275
27/12/1999	1032	1272	1293	1259	1284
27/12/1999	1132	1283	1333	1281	1299
27/12/1999	1232	1296	1326	1279	1321
27/12/1999	1332	1321	1337	1302	1319
27/12/1999	1432	1320	1372	1316	1352
27/12/1999	1532	1351	1361	1322	1332
28/12/1999	0932	514	1275	514	1230
28/12/1999	1032	1236	1410	1236	1393
28/12/1999	1132	1389	1438	1386	1429
28/12/1999	1232	1422	1505	1412	1488
28/12/1999	1332	1494	1527	1483	1516
28/12/1999	1432	1516	1568	1511	1566
28/12/1999	1532	1567	1577	1535	1576
29/12/1999	0932	593	1469	593	1468
29/12/1999	1032	1462	1648	1460	1648
29/12/1999	1132	1653	1752	1653	1745
29/12/1999	1232	1744	1836	1731	1829
29/12/1999	1332	1830	1889	1823	1886
29/12/1999	1432	1883	1986	1860	1973
29/12/1999	1532	1970	2012	1927	2012
30/12/1999	0932	535	1531	535	1531
30/12/1999	1032	1526	1612	1499	1598
30/12/1999	1132	1599	1714	1597	1691
30/12/1999	1232	1696	1750	1694	1743
30/12/1999	1332	1739	1760	1675	1675
30/12/1999	1432	1678	1797	1678	1769
30/12/1999	1532	1760	1782	1739	1772
31/12/1999	0932	420	1269	420	1264
31/12/1999	1032	1275	1472	1272	1472
31/12/1999	1132	1477	1800	1475	1799
31/12/1999	1232	1806	2160	1806	2160
31/12/1999	1332	2160	2160	2160	2160
31/12/1999	1432	2160	2160	2160	2160
31/12/1999	1532	2160	2160	2160	2160
03/01/2000	0932	670	1274	670	1179
03/01/2000	1032	1176	1176	974	974
03/01/2000	1132	974	995	971	991
03/01/2000	1232	988	990	971	980
03/01/2000	1332	981	1006	970	1006
03/01/2000	1432	1004	1036	999	1032
03/01/2000	1532	1038	1081	1030	1079
04/01/2000	0932	282	774	282	774
04/01/2000	1032	781	866	781	855
04/01/2000	1132	886	923	885	923
04/01/2000	1232	923	924	838	854
04/01/2000	1332	851	898	851	875
04/01/2000	1432	872	893	839	889
04/01/2000	1532	890	910	864	910
05/01/2000	0932	615	1185	615	1185
05/01/2000	1033	1191	1499	1191	1499
05/01/2000	1133	1503	1520	1473	1516
05/01/2000	1233	1513	1612	1510	1612
05/01/2000	1333	1611	1706	1609	1695
05/01/2000	1433	1691	1805	1690	1805
05/01/2000	1533	1813	1816	1762	1803
06/01/2000	0932	461	1175	461	1175
06/01/2000	1033	1175	1484	1175	1484
06/01/2000	1133	1480	1684	1480	1683
06/01/2000	1233	1687	1824	1687	1816
06/01/2000	1333	1818	1915	1818	1915
06/01/2000	1433	1914	1924	1896	1914
06/01/2000	1533	1910	1973	1902	1973
07/01/2000	0932	598	1686	598	1686
07/01/2000	1033	1690	1841	1675	1836
07/01/2000	1133	1835	1900	1814	1894
07/01/2000	1233	1892	1978	1892	1978
07/01/2000	1333	1977	2070	1977	2070
07/01/2000	1433	2070	2194	2070	2194
07/01/2000	1533	2196	2267	2189	2267
10/01/2000	937	683	1542	683	1536
10/01/2000	1037	1538	1584	1503	1582
10/01/2000	1137	1586	1628	1585	1628
10/01/2000	1237	1626	1684	1626	1672
10/01/2000	1337	1675	1697	1658	1691
10/01/2000	1437	1690	1756	1690	1730
10/01/2000	1537	1732	1774	1724	1773
11/01/2000	0932	446	991	446	986
11/01/2000	1033	988	1096	988	1092
11/01/2000	1133	1091	1118	1070	1096
11/01/2000	1233	1096	1115	1072	1089
11/01/2000	1333	1085	1142	1082	1132
11/01/2000	1433	1133	1138	1033	1033
11/01/2000	1533	1034	1040	996	1018
12/01/2000	0932	525	1082	525	1072
12/01/2000	1032	1078	1195	1078	1192
12/01/2000	1132	1192	1256	1185	1251
12/01/2000	1232	1263	1307	1263	1305
12/01/2000	1332	1298	1326	1278	1326
12/01/2000	1432	1321	1356	1293	1300
12/01/2000	1532	1306	1378	1284	1378
13/01/2000	0932	621	1437	621	1434
13/01/2000	1033	1443	1593	1443	1573
13/01/2000	1133	1572	1658	1564	1647
13/01/2000	1233	1647	1705	1641	1695
13/01/2000	1333	1688	1836	1686	1835
13/01/2000	1433	1834	1916	1834	1903
13/01/2000	1533	1904	1906	1849	1885
14/01/2000	0932	637	1574	637	1573
14/01/2000	1033	1576	1656	1576	1623
14/01/2000	1133	1622	1630	1531	1545
14/01/2000	1233	1542	1634	1542	1627
14/01/2000	1333	1625	1643	1591	1631
14/01/2000	1433	1631	1655	1607	1640
14/01/2000	1533	1640	1656	1621	1621
18/01/2000	0932	415	1170	415	1170
18/01/2000	1032	1181	1200	1127	1158
18/01/2000	1132	1159	1208	1145	1207
18/01/2000	1232	1205	1241	1193	1241
18/01/2000	1332	1243	1259	1223	1253
18/01/2000	1432	1253	1308	1248	1303
18/01/2000	1532	1306	1308	1264	1295
19/01/2000	0932	488	1236	488	1235
19/01/2000	1032	1235	1335	1235	1332
19/01/2000	1132	1334	1387	1329	1375
19/01/2000	1232	1369	1409	1356	1409
19/01/2000	1332	1408	1468	1406	1441
19/01/2000	1432	1448	1471	1431	1431
19/01/2000	1532	1430	1517	1418	1517
20/01/2000	0932	523	1223	523	1213
20/01/2000	1032	1211	1330	1196	1239
20/01/2000	1132	1236	1236	1153	1156
20/01/2000	1232	1156	1158	1061	1110
20/01/2000	1332	1112	1141	1111	1118
20/01/2000	1432	1116	1185	1114	1172
20/01/2000	1532	1171	1221	1171	1219
21/01/2000	0932	551	1129	551	1090
21/01/2000	1033	1094	1162	1084	1156
21/01/2000	1133	1160	1227	1157	1223
21/01/2000	1233	1224	1284	1220	1284
21/01/2000	1333	1282	1309	1269	1296
21/01/2000	1433	1295	1301	1254	1254
21/01/2000	1533	1255	1317	1251	1317
24/01/2000	0932	618	1440	618	1385
24/01/2000	1032	1382	1395	1345	1369
24/01/2000	1132	1367	1435	1355	1417
24/01/2000	1232	1415	1434	1375	1390
24/01/2000	1332	1394	1394	1263	1263
24/01/2000	1432	1259	1269	1061	1061
24/01/2000	1532	1047	1047	1007	1029
25/01/2000	0932	601	1155	601	1152
25/01/2000	1032	1157	1201	1111	1183
25/01/2000	1132	1177	1196	1151	1151
25/01/2000	1232	1151	1151	1101	1113
25/01/2000	1332	1112	1112	1039	1084
25/01/2000	1432	1083	1181	1078	1181
25/01/2000	1532	1188	1251	1188	1251
26/01/2000	0932	668	1550	668	1550
26/01/2000	1032	1554	1589	1486	1499
26/01/2000	1132	1502	1594	1502	1572
26/01/2000	1232	1567	1621	1562	1586
26/01/2000	1332	1584	1673	1582	1633
26/01/2000	1432	1632	1660	1601	1652
26/01/2000	1532	1650	1747	1621	1737
27/01/2000	0932	668	1543	668	1543
27/01/2000	1032	1543	1599	1538	1538
27/01/2000	1132	1530	1546	1470	1534
27/01/2000	1232	1533	1555	1482	1555
27/01/2000	1332	1556	1562	1497	1497
27/01/2000	1432	1496	1496	1352	1380
27/01/2000	1532	1382	1484	1382	1484
28/01/2000	0932	458	1041	458	1032
28/01/2000	1032	1033	1051	955	955
28/01/2000	1132	954	1011	932	944
28/01/2000	1232	942	984	923	967
28/01/2000	1332	966	1020	954	1010
28/01/2000	1432	1011	1041	970	993
28/01/2000	1532	993	1001	921	1001
31/01/2000	0932	610	1186	610	1131
31/01/2000	1032	1130	1183	1094	1150
31/01/2000	1132	1148	1177	1089	1177
31/01/2000	1232	1172	1267	1152	1234
31/01/2000	1332	1232	1275	1209	1275
31/01/2000	1432	1269	1427	1262	1427
31/01/2000	1532	1416	1479	1401	1461
01/02/2000	0932	599	1146	599	1118
01/02/2000	1032	1124	1277	1124	1270
01/02/2000	1132	1271	1399	1265	1392
01/02/2000	1232	1392	1503	1390	1488
01/02/2000	1332	1487	1522	1469	1512
01/02/2000	1432	1511	1617	1501	1617
01/02/2000	1532	1615	1692	1615	1692
02/02/2000	0932	568	1326	568	1321
02/02/2000	1032	1325	1480	1320	1480
02/02/2000	1132	1485	1596	1484	1570
02/02/2000	1232	1566	1596	1544	1582
02/02/2000	1332	1580	1653	1576	1605
02/02/2000	1432	1611	1711	1597	1707
02/02/2000	1532	1706	1730	1660	1706
03/02/2000	0932	615	1651	615	1650
03/02/2000	1032	1654	1843	1654	1816
03/02/2000	1132	1819	1821	1707	1707
03/02/2000	1232	1703	1870	1703	1861
03/02/2000	1332	1865	1933	1862	1933
03/02/2000	1432	1931	2050	1931	2011
03/02/2000	1532	2018	2078	1969	2077
04/02/2000	0932	634	1258	634	1224
04/02/2000	1033	1222	1268	1182	1231
04/02/2000	1133	1221	1286	1218	1259
04/02/2000	1233	1259	1311	1255	1305
04/02/2000	1333	1304	1353	1295	1347
04/02/2000	1433	1346	1392	1339	1364
04/02/2000	1533	1371	1431	1367	1420
07/02/2000	0932	511	1218	511	1214
07/02/2000	1032	1214	1282	1177	1281
07/02/2000	1132	1280	1286	1187	1191
07/02/2000	1232	1188	1215	1178	1205
07/02/2000	1332	1204	1218	1167	1169
07/02/2000	1432	1171	1212	1154	1211
07/02/2000	1532	1211	1244	1189	1244
08/02/2000	0932	691	1558	691	1526
08/02/2000	1033	1522	1527	1465	1485
08/02/2000	1133	1486	1512	1456	1500
08/02/2000	1233	1500	1505	1459	1482
08/02/2000	1333	1482	1485	1451	1461
08/02/2000	1433	1460	1577	1460	1530
08/02/2000	1533	1526	1600	1520	1600
09/02/2000	0932	489	1119	489	1119
09/02/2000	1032	1123	1251	1123	1202
09/02/2000	1132	1200	1214	1098	1106
09/02/2000	1232	1103	1138	1065	1118
09/02/2000	1332	1123	1147	1084	1143
09/02/2000	1432	1144	1151	1055	1062
09/02/2000	1532	1052	1056	1011	1034
10/02/2000	0932	509	1143	509	1113
10/02/2000	1032	1107	1165	1064	1157
10/02/2000	1132	1167	1242	1165	1227
10/02/2000	1232	1223	1258	1223	1233
10/02/2000	1332	1224	1224	1155	1178
10/02/2000	1432	1177	1177	1130	1168
10/02/2000	1532	1170	1236	1161	1235
11/02/2000	0932	556	1205	556	1159
11/02/2000	1033	1155	1225	1155	1225
11/02/2000	1133	1231	1274	1217	1228
11/02/2000	1233	1227	1233	1175	1193
11/02/2000	1333	1194	1216	1152	1158
11/02/2000	1433	1158	1163	1028	1028
11/02/2000	1533	1030	1089	1006	1080
14/02/2000	0932	732	1198	732	1065
14/02/2000	1033	1060	1303	1058	1303
14/02/2000	1133	1305	1405	1299	1346
14/02/2000	1233	1350	1350	1291	1291
14/02/2000	1333	1291	1341	1288	1336
14/02/2000	1433	1334	1401	1332	1397
14/02/2000	1533	1401	1456	1380	1456
15/02/2000	0932	589	1181	589	1181
15/02/2000	1033	1184	1269	1184	1219
15/02/2000	1133	1217	1244	1211	1244
15/02/2000	1233	1238	1341	1232	1326
15/02/2000	1333	1326	1390	1326	1387
15/02/2000	1433	1389	1504	1382	1489
15/02/2000	1533	1498	1547	1470	1547
16/02/2000	0932	474	1233	474	1175
16/02/2000	1033	1181	1236	1174	1220
16/02/2000	1133	1219	1232	1168	1171
16/02/2000	1233	1173	1201	1160	1173
16/02/2000	1333	1171	1220	1171	1209
16/02/2000	1433	1212	1293	1197	1264
16/02/2000	1533	1263	1305	1256	1297
17/02/2000	0932	648	1462	648	1304
17/02/2000	1033	1306	1346	1261	1336
17/02/2000	1133	1333	1363	1284	1363
17/02/2000	1233	1366	1417	1319	1417
17/02/2000	1333	1426	1477	1414	1430
17/02/2000	1433	1425	1441	1366	1380
17/02/2000	1533	1379	1457	1365	1456
18/02/2000	0932	470	954	470	857
18/02/2000	1032	847	862	817	859
18/02/2000	1132	858	871	825	827
18/02/2000	1232	826	838	774	780
18/02/2000	1332	775	791	745	745
18/02/2000	1432	743	743	661	691
18/02/2000	1532	700	719	700	706
22/02/2000	0932	551	1276	551	1082
22/02/2000	1032	1077	1093	1004	1039
22/02/2000	1132	1043	1109	1040	1074
22/02/2000	1232	1077	1150	1067	1150
22/02/2000	1332	1150	1171	1138	1148
22/02/2000	1432	1146	1341	1140	1341
22/02/2000	1532	1340	1371	1332	1364
23/02/2000	0932	506	1016	506	988
23/02/2000	1032	989	1025	960	965
23/02/2000	1132	963	1077	961	1059
23/02/2000	1232	1061	1095	1061	1080
23/02/2000	1332	1083	1201	1072	1180
23/02/2000	1432	1177	1250	1146	1250
23/02/2000	1532	1247	1247	1182	1237
24/02/2000	0932	548	1046	548	977
24/02/2000	1033	974	974	847	856
24/02/2000	1133	855	938	855	929
24/02/2000	1233	931	933	906	925
24/02/2000	1333	928	938	863	863
24/02/2000	1433	860	956	833	955
24/02/2000	1533	984	1046	984	1046
25/02/2000	0932	531	1294	531	1294
25/02/2000	1032	1297	1300	1226	1285
25/02/2000	1132	1295	1296	1220	1287
25/02/2000	1232	1286	1314	1270	1273
25/02/2000	1332	1275	1275	1164	1184
25/02/2000	1432	1182	1217	1170	1203
25/02/2000	1532	1201	1208	1139	1169
28/02/2000	0932	537	1028	537	973
28/02/2000	1033	970	1183	966	1155
28/02/2000	1133	1153	1162	1106	1156
28/02/2000	1233	1155	1255	1155	1235
28/02/2000	1333	1234	1337	1234	1317
28/02/2000	1433	1317	1458	1317	1430
28/02/2000	1533	1430	1471	1394	1471
29/02/2000	0932	551	1400	551	1371
29/02/2000	1032	1381	1489	1380	1460
29/02/2000	1132	1462	1619	1452	1612
29/02/2000	1232	1617	1641	1587	1641
29/02/2000	1332	1645	1655	1604	1618
29/02/2000	1432	1618	1704	1618	1701
29/02/2000	1532	1699	1814	1679	1813
01/03/2000	0932	575	1354	575	1305
01/03/2000	1033	1306	1378	1281	1370
01/03/2000	1133	1368	1396	1338	1375
01/03/2000	1233	1378	1464	1378	1439
01/03/2000	1333	1446	1462	1436	1455
01/03/2000	1433	1457	1546	1450	1538
01/03/2000	1533	1531	1580	1528	1576
02/03/2000	0932	527	1110	527	1088
02/03/2000	1033	1099	1223	1099	1218
02/03/2000	1133	1216	1225	1178	1189
02/03/2000	1233	1199	1203	1139	1147
02/03/2000	1333	1149	1198	1142	1188
02/03/2000	1433	1193	1278	1193	1263
02/03/2000	1533	1260	1290	1252	1281
03/03/2000	0932	664	1499	664	1499
03/03/2000	1033	1506	1609	1503	1607
03/03/2000	1133	1609	1671	1604	1668
03/03/2000	1233	1667	1710	1646	1710
03/03/2000	1333	1713	1714	1667	1675
03/03/2000	1433	1675	1680	1631	1654
03/03/2000	1533	1651	1726	1651	1719
06/03/2000	0932	457	1081	457	1081
06/03/2000	1032	1089	1157	1063	1142
06/03/2000	1132	1146	1151	1120	1131
06/03/2000	1232	1134	1168	1134	1164
06/03/2000	1332	1164	1194	1157	1175
06/03/2000	1432	1173	1173	1131	1139
06/03/2000	1532	1136	1136	1079	1120
07/03/2000	0932	561	1101	561	972
07/03/2000	1032	979	1077	979	1077
07/03/2000	1132	1081	1093	1048	1051
07/03/2000	1232	1043	1067	1018	1020
07/03/2000	1332	1027	1029	991	1016
07/03/2000	1432	1014	1016	971	973
07/03/2000	1532	972	987	938	974
08/03/2000	0932	603	1203	603	1191
08/03/2000	1033	1191	1232	1116	1222
08/03/2000	1133	1228	1301	1215	1291
08/03/2000	1233	1274	1283	1240	1255
08/03/2000	1333	1258	1339	1248	1339
08/03/2000	1433	1335	1400	1331	1379
08/03/2000	1533	1376	1438	1357	1438
09/03/2000	0932	506	1155	506	1153
09/03/2000	1032	1163	1265	1156	1259
09/03/2000	1132	1265	1416	1265	1380
09/03/2000	1232	1380	1394	1353	1365
09/03/2000	1332	1369	1455	1366	1435
09/03/2000	1432	1434	1577	1433	1570
09/03/2000	1532	1566	1691	1566	1690
10/03/2000	0932	437	1181	437	1178
10/03/2000	1032	1181	1251	1181	1234
10/03/2000	1132	1236	1237	1168	1207
10/03/2000	1232	1206	1236	1184	1233
10/03/2000	1332	1232	1291	1232	1287
10/03/2000	1432	1289	1295	1255	1271
10/03/2000	1532	1271	1281	1215	1221
13/03/2000	0932	337	913	337	901
13/03/2000	1033	903	1030	903	1017
13/03/2000	1133	1023	1147	1012	1134
13/03/2000	1233	1131	1200	1129	1162
13/03/2000	1333	1160	1195	1091	1191
13/03/2000	1433	1191	1232	1145	1146
13/03/2000	1533	1151	1192	1148	1192
14/03/2000	0932	577	1319	577	1319
14/03/2000	1033	1324	1453	1320	1451
14/03/2000	1133	1456	1472	1357	1357
14/03/2000	1233	1351	1388	1317	1384
14/03/2000	1333	1384	1416	1361	1368
14/03/2000	1433	1367	1391	1323	1323
14/03/2000	1533	1326	1326	1254	1290
15/03/2000	0932	557	1176	557	1176
15/03/2000	1032	1188	1362	1188	1362
15/03/2000	1132	1361	1515	1335	1508
15/03/2000	1232	1501	1580	1500	1568
15/03/2000	1332	1568	1724	1568	1722
15/03/2000	1432	1731	1868	1731	1868
15/03/2000	1532	1869	1927	1862	1922
16/03/2000	0932	777	1847	777	1847
16/03/2000	1033	1848	1974	1847	1974
16/03/2000	1133	1974	2179	1974	2179
16/03/2000	1233	2203	2251	2203	2242
16/03/2000	1333	2240	2299	2240	2292
16/03/2000	1433	2290	2368	2289	2361
16/03/2000	1533	2360	2442	2353	2442
17/03/2000	0932	330	1135	330	1135
17/03/2000	1033	1144	1286	1144	1281
17/03/2000	1133	1273	1319	1267	1291
17/03/2000	1233	1299	1389	1299	1358
17/03/2000	1333	1360	1399	1359	1364
17/03/2000	1433	1364	1398	1343	1385
17/03/2000	1533	1381	1412	1371	1411
20/03/2000	0932	550	1336	550	1315
20/03/2000	1032	1305	1435	1305	1432
20/03/2000	1132	1430	1453	1422	1448
20/03/2000	1232	1447	1476	1431	1449
20/03/2000	1332	1447	1461	1425	1428
20/03/2000	1432	1429	1429	1360	1378
20/03/2000	1532	1381	1395	1351	1388
21/03/2000	0932	507	1068	507	1068
21/03/2000	1033	1071	1357	1071	1348
21/03/2000	1133	1347	1403	1346	1398
21/03/2000	1233	1402	1475	1388	1468
21/03/2000	1333	1471	1472	1434	1471
21/03/2000	1433	1469	1606	1461	1588
21/03/2000	1533	1584	1800	1584	1799
22/03/2000	0932	537	1297	537	1297
22/03/2000	1032	1306	1391	1306	1382
22/03/2000	1132	1377	1402	1369	1393
22/03/2000	1232	1395	1441	1382	1434
22/03/2000	1332	1433	1505	1423	1500
22/03/2000	1432	1497	1601	1497	1601
22/03/2000	1532	1598	1644	1580	1641
23/03/2000	0932	437	1167	437	1158
23/03/2000	1032	1253	1386	1253	1381
23/03/2000	1132	1385	1485	1379	1462
23/03/2000	1232	1465	1656	1465	1655
23/03/2000	1332	1652	1755	1651	1755
23/03/2000	1432	1756	1785	1744	1779
23/03/2000	1532	1781	1850	1769	1836
24/03/2000	0932	510	1409	510	1394
24/03/2000	1033	1399	1524	1398	1509
24/03/2000	1133	1507	1534	1492	1530
24/03/2000	1233	1525	1534	1489	1499
24/03/2000	1333	1493	1508	1412	1432
24/03/2000	1433	1441	1446	1343	1357
24/03/2000	1533	1355	1440	1355	1440
27/03/2000	0932	522	1232	522	1217
27/03/2000	1032	1218	1235	1175	1222
27/03/2000	1132	1221	1257	1218	1247
27/03/2000	1232	1248	1290	1240	1273
27/03/2000	1332	1272	1289	1247	1254
27/03/2000	1432	1253	1308	1242	1277
27/03/2000	1532	1274	1292	1244	1292
28/03/2000	0932	462	1246	462	1215
28/03/2000	1033	1214	1400	1214	1393
28/03/2000	1133	1394	1402	1341	1345
28/03/2000	1233	1343	1373	1340	1348
28/03/2000	1333	1344	1389	1344	1378
28/03/2000	1433	1385	1422	1360	1375
28/03/2000	1533	1373	1397	1358	1365
29/03/2000	0932	613	1519	613	1519
29/03/2000	1032	1528	1591	1455	1457
29/03/2000	1132	1457	1464	1430	1457
29/03/2000	1232	1456	1464	1411	1430
29/03/2000	1332	1432	1504	1415	1503
29/03/2000	1432	1504	1641	1494	1623
29/03/2000	1532	1619	1636	1611	1636
30/03/2000	0932	502	1399	502	1399
30/03/2000	1032	1398	1496	1398	1480
30/03/2000	1132	1480	1532	1470	1516
30/03/2000	1232	1521	1587	1521	1587
30/03/2000	1332	1588	1622	1559	1560
30/03/2000	1432	1562	1603	1529	1537
30/03/2000	1532	1539	1563	1514	1563
31/03/2000	0932	741	1564	741	1561
31/03/2000	1033	1558	1652	1558	1615
31/03/2000	1133	1605	1664	1604	1661
31/03/2000	1233	1658	1813	1658	1803
31/03/2000	1333	1802	1911	1791	1904
31/03/2000	1433	1904	2030	1900	1980
31/03/2000	1533	1980	2039	1980	1981
03/04/2000	0932	697	1469	697	1446
03/04/2000	1032	1450	1523	1427	1478
03/04/2000	1132	1473	1485	1430	1459
03/04/2000	1232	1450	1460	1439	1452
03/04/2000	1332	1455	1510	1450	1508
03/04/2000	1432	1507	1541	1484	1541
03/04/2000	1532	1544	1578	1521	1578
04/04/2000	0932	602	1416	602	1416
04/04/2000	1032	1428	1431	1328	1329
04/04/2000	1132	1330	1339	1105	1105
04/04/2000	1232	1096	1096	744	772
04/04/2000	1332	781	848	762	840
04/04/2000	1432	838	1005	829	1002
04/04/2000	1532	1004	1058	1004	1057
05/04/2000	0932	421	1175	421	1168
05/04/2000	1033	1184	1339	1184	1290
05/04/2000	1133	1297	1351	1267	1348
05/04/2000	1233	1349	1446	1344	1433
05/04/2000	1333	1436	1559	1432	1559
05/04/2000	1433	1553	1717	1551	1695
05/04/2000	1533	1701	1701	1636	1670
06/04/2000	0932	766	1751	766	1737
06/04/2000	1033	1742	1791	1730	1784
06/04/2000	1133	1781	1788	1742	1763
06/04/2000	1233	1761	1802	1761	1802
06/04/2000	1333	1802	1826	1787	1787
06/04/2000	1433	1800	1808	1758	1788
06/04/2000	1533	1790	1869	1780	1869
07/04/2000	0932	631	1301	631	1295
07/04/2000	1032	1297	1399	1276	1392
07/04/2000	1132	1389	1456	1365	1453
07/04/2000	1232	1454	1485	1454	1464
07/04/2000	1332	1465	1470	1393	1393
07/04/2000	1432	1390	1460	1385	1454
07/04/2000	1532	1453	1518	1436	1518
10/04/2000	0932	561	1328	561	1317
10/04/2000	1032	1322	1492	1322	1461
10/04/2000	1132	1466	1563	1464	1539
10/04/2000	1232	1540	1540	1497	1505
10/04/2000	1332	1507	1508	1451	1493
10/04/2000	1432	1492	1508	1437	1438
10/04/2000	1532	1437	1441	1367	1381
11/04/2000	0932	547	1151	547	1141
11/04/2000	1033	1139	1312	1139	1298
11/04/2000	1133	1303	1391	1303	1391
11/04/2000	1233	1398	1491	1380	1474
11/04/2000	1333	1474	1494	1460	1471
11/04/2000	1433	1471	1482	1406	1430
11/04/2000	1533	1425	1529	1425	1529
12/04/2000	0932	614	1472	614	1463
12/04/2000	1032	1463	1628	1457	1553
12/04/2000	1132	1553	1595	1529	1555
12/04/2000	1232	1551	1646	1542	1632
12/04/2000	1332	1634	1680	1626	1673
12/04/2000	1432	1672	1683	1649	1656
12/04/2000	1532	1645	1658	1511	1516
13/04/2000	0932	537	1134	537	1117
13/04/2000	1033	1116	1211	1096	1211
13/04/2000	1133	1210	1334	1192	1324
13/04/2000	1233	1328	1345	1277	1282
13/04/2000	1333	1285	1337	1285	1322
13/04/2000	1433	1324	1335	1269	1293
13/04/2000	1533	1292	1314	1235	1263
14/04/2000	0932	286	641	286	629
14/04/2000	1033	632	647	593	602
14/04/2000	1133	601	602	506	521
14/04/2000	1233	515	562	494	542
14/04/2000	1333	541	541	478	499
14/04/2000	1433	494	494	427	430
14/04/2000	1533	429	435	388	435
17/04/2000	0932	381	1000	381	883
17/04/2000	1032	892	999	892	974
17/04/2000	1132	974	994	937	938
17/04/2000	1232	938	940	845	921
17/04/2000	1332	922	976	874	976
17/04/2000	1432	975	1072	975	1072
17/04/2000	1532	1076	1283	1076	1283
18/04/2000	0932	473	1370	473	1365
18/04/2000	1032	1368	1557	1332	1557
18/04/2000	1132	1559	1668	1554	1656
18/04/2000	1232	1657	1701	1650	1696
18/04/2000	1332	1696	1778	1686	1772
18/04/2000	1432	1776	1804	1757	1782
18/04/2000	1532	1795	1988	1795	1988
19/04/2000	0932	535	1145	535	1145
19/04/2000	1032	1145	1308	1145	1292
19/04/2000	1132	1293	1371	1293	1364
19/04/2000	1232	1360	1374	1322	1361
19/04/2000	1332	1363	1396	1343	1387
19/04/2000	1432	1385	1401	1354	1382
19/04/2000	1532	1382	1473	1374	1472
20/04/2000	0932	590	1253	590	1253
20/04/2000	1032	1255	1393	1255	1393
20/04/2000	1132	1392	1404	1351	1359
20/04/2000	1232	1362	1415	1359	1400
20/04/2000	1332	1399	1434	1397	1431
20/04/2000	1432	1439	1590	1438	1586
20/04/2000	1532	1583	1655	1577	1655
24/04/2000	0932	372	991	372	987
24/04/2000	1032	990	1079	985	1069
24/04/2000	1132	1068	1138	1064	1135
24/04/2000	1232	1133	1148	1105	1141
24/04/2000	1332	1138	1139	1105	1131
24/04/2000	1432	1132	1189	1129	1189
24/04/2000	1532	1194	1288	1194	1272
25/04/2000	0932	714	1649	714	1649
25/04/2000	1033	1656	1780	1655	1776
25/04/2000	1133	1781	1883	1779	1877
25/04/2000	1233	1875	10932	1864	1930
25/04/2000	1333	1928	2041	1921	2041
25/04/2000	1433	2044	2121	2044	2115
25/04/2000	1533	2115	2204	2110	2204
26/04/2000	0932	525	1279	525	1279
26/04/2000	1032	1283	1441	1281	1393
26/04/2000	1132	1391	1407	1366	1373
26/04/2000	1232	1376	1398	1373	1386
26/04/2000	1332	1388	1454	1388	1432
26/04/2000	1432	1431	1450	1411	1419
26/04/2000	1532	1416	1422	1371	1421
27/04/2000	0932	331	789	331	781
27/04/2000	1033	783	899	783	899
27/04/2000	1133	904	1034	901	1034
27/04/2000	1233	1050	1073	1031	1049
27/04/2000	1333	1054	1198	1047	1198
27/04/2000	1433	1206	1237	1178	1220
27/04/2000	1533	1224	1316	1224	1316
28/04/2000	0932	666	1291	666	1291
28/04/2000	1033	1293	1341	1259	1329
28/04/2000	1133	1334	1374	1329	1353
28/04/2000	1233	1359	1451	1356	1449
28/04/2000	1333	1452	1512	1436	1503
28/04/2000	1433	1500	1539	1494	1539
28/04/2000	1533	1542	1751	1542	1751
01/05/2000	0932	559	1474	559	1462
01/05/2000	1032	1456	1619	1454	1609
01/05/2000	1132	1604	1681	1586	1681
01/05/2000	1232	1682	1728	1675	1723
01/05/2000	1332	1721	1850	1721	1850
01/05/2000	1432	1848	1944	1845	1921
01/05/2000	1532	1924	1959	1890	1959
02/05/2000	0932	440	1143	440	1129
02/05/2000	1033	1137	1244	1135	1244
02/05/2000	1133	1252	1336	1242	1336
02/05/2000	1233	1340	1389	1333	1389
02/05/2000	1333	1389	1408	1347	1349
02/05/2000	1433	1357	1364	1304	1328
02/05/2000	1533	1324	1324	1253	1292
03/05/2000	0932	398	909	398	909
03/05/2000	1033	903	930	813	813
03/05/2000	1133	813	843	813	816
03/05/2000	1233	816	848	803	812
03/05/2000	1333	808	892	805	869
03/05/2000	1433	873	877	783	784
03/05/2000	1533	780	836	780	830
04/05/2000	0932	665	1334	665	1334
04/05/2000	1033	1338	1457	1332	1443
04/05/2000	1133	1447	1476	1433	1461
04/05/2000	1233	1457	1560	1456	1532
04/05/2000	1333	1543	1566	1527	1534
04/05/2000	1433	1530	1555	1512	1542
04/05/2000	1533	1543	1620	1525	1620
05/05/2000	0932	403	1304	403	1304
05/05/2000	1032	1304	1434	1302	1427
05/05/2000	1132	1429	1468	1416	1454
05/05/2000	1232	1453	1511	1449	1509
05/05/2000	1332	1505	1544	1505	1544
05/05/2000	1432	1547	1570	1533	1556
05/05/2000	1532	1560	1672	1537	1672
08/05/2000	0932	400	1064	400	1064
08/05/2000	1032	1069	1197	1069	1184
08/05/2000	1132	1181	1186	1142	1150
08/05/2000	1232	1149	1167	1136	1136
08/05/2000	1332	1134	1167	1131	1162
08/05/2000	1432	1158	1178	1130	1169
08/05/2000	1532	1171	1230	1171	1229
09/05/2000	0932	555	1071	555	1062
09/05/2000	1032	1069	1132	1011	1090
09/05/2000	1132	1088	1155	1087	1107
09/05/2000	1232	1108	1160	1098	1151
09/05/2000	1332	1153	1168	1080	1110
09/05/2000	1432	1109	1209	1109	1209
09/05/2000	1532	1219	1286	1219	1286
10/05/2000	0932	374	787	374	784
10/05/2000	1032	791	811	757	779
10/05/2000	1132	780	780	744	775
10/05/2000	1232	775	785	757	760
10/05/2000	1332	760	825	749	825
10/05/2000	1432	821	921	821	902
10/05/2000	1532	903	906	856	896
11/05/2000	0932	737	1721	737	1721
11/05/2000	1033	1725	1840	1725	1838
11/05/2000	1133	1847	1867	1824	1852
11/05/2000	1233	1853	1901	1841	1881
11/05/2000	1333	1883	1919	1874	1891
11/05/2000	1433	1888	1954	1885	1954
11/05/2000	1533	1954	2020	1932	2014
12/05/2000	0932	587	1370	587	1355
12/05/2000	1033	1354	1490	1351	1490
12/05/2000	1133	1492	1556	1492	1554
12/05/2000	1233	1552	1600	1551	1556
12/05/2000	1333	1561	1566	1509	1542
12/05/2000	1433	1538	1588	1520	1557
12/05/2000	1533	1557	1605	1550	1605
15/05/2000	0932	616	1220	616	1220
15/05/2000	1033	1222	1335	1222	1316
15/05/2000	1133	1317	1501	1312	1498
15/05/2000	1233	1500	1529	1493	1529
15/05/2000	1333	1532	1579	1531	1572
15/05/2000	1433	1577	1665	1571	1664
15/05/2000	1533	1666	1761	1659	1761
16/05/2000	0932	691	1476	691	1472
16/05/2000	1032	1473	1571	1467	1570
16/05/2000	1132	1566	1625	1561	1625
16/05/2000	1232	1627	1685	1627	1671
16/05/2000	1332	1670	1678	1594	1601
16/05/2000	1432	1603	1664	1544	1638
16/05/2000	1532	1640	1675	1629	1675
17/05/2000	00932	280	709	280	709
17/05/2000	1032	708	774	700	757
17/05/2000	1132	754	832	751	832
17/05/2000	1232	836	856	813	841
17/05/2000	1332	841	921	841	915
17/05/2000	1432	912	1004	905	999
17/05/2000	1532	1000	1025	992	1003
18/05/2000	0932	606	1238	606	1233
18/05/2000	1033	1235	1239	1192	1231
18/05/2000	1133	1226	1230	1183	1214
18/05/2000	1233	1216	1249	1211	1237
18/05/2000	1333	1237	1346	1236	1334
18/05/2000	1433	1333	1344	1279	1297
18/05/2000	1533	1298	1307	1272	1281
19/05/2000	0932	298	597	298	567
19/05/2000	1032	570	716	570	716
19/05/2000	1132	716	782	716	767
19/05/2000	1232	773	822	761	811
19/05/2000	1332	808	816	778	811
19/05/2000	1432	811	903	811	903
19/05/2000	1532	906	951	905	950
22/05/2000	0932	663	1022	663	943
22/05/2000	1032	949	958	773	839
22/05/2000	1132	839	849	821	848
22/05/2000	1232	852	917	845	917
22/05/2000	1332	912	927	884	926
22/05/2000	1432	926	1116	926	1103
22/05/2000	1532	1104	1171	1089	1171
23/05/2000	0932	637	1128	637	1120
23/05/2000	1033	1123	1356	1123	1356
23/05/2000	1133	1363	1425	1358	1400
23/05/2000	1233	1399	1429	1383	1429
23/05/2000	1333	1424	1513	1420	1498
23/05/2000	1433	1495	1504	1371	1376
23/05/2000	1533	1377	1403	1338	1338
24/05/2000	0932	580	1220	580	1220
24/05/2000	1032	1219	1234	1172	1189
24/05/2000	1132	1188	1189	1133	1152
24/05/2000	1232	1156	1156	1070	1082
24/05/2000	1332	1082	1244	1061	1244
24/05/2000	1432	1251	1319	1242	1309
24/05/2000	1532	1310	1414	1295	1411
25/05/2000	0932	625	1353	625	1336
25/05/2000	1033	1337	1396	1331	1387
25/05/2000	1133	1386	1463	1386	1457
25/05/2000	1233	1457	1538	1457	1538
25/05/2000	1333	1537	1539	1460	1460
25/05/2000	1433	1463	1475	1275	1279
25/05/2000	1533	1287	1306	1246	1273
26/05/2000	0932	672	1207	672	1127
26/05/2000	1033	1126	1258	1117	1256
26/05/2000	1133	1265	1405	1263	1394
26/05/2000	1233	1389	1402	1365	1393
26/05/2000	1333	1397	1433	1384	1423
26/05/2000	1433	1420	1444	1394	1424
26/05/2000	1533	1419	1500	1408	1500
30/05/2000	0932	718	1570	718	1565
30/05/2000	1032	1570	1654	1562	1651
30/05/2000	1132	1648	1697	1648	1697
30/05/2000	1232	1697	1756	1683	1756
30/05/2000	1332	1756	1848	1755	1830
30/05/2000	1432	1826	1949	1823	1943
30/05/2000	1532	1940	2031	1919	2028
31/05/2000	0932	513	1423	513	1423
31/05/2000	1032	1430	1566	1424	1547
31/05/2000	1132	1545	1670	1540	1649
31/05/2000	1232	1648	1716	1648	1711
31/05/2000	1332	1710	1763	1690	1757
31/05/2000	1432	1757	1780	1719	1749
31/05/2000	1532	1751	1763	1682	1730
01/06/2000	0932	658	1538	658	1533
01/06/2000	1032	1541	1708	1541	1703
01/06/2000	1132	1702	1821	1699	1821
01/06/2000	1232	1822	1857	1812	1843
01/06/2000	1332	1845	1931	1845	1931
01/06/2000	1432	1935	1966	1905	1966
01/06/2000	1532	1968	2083	1963	2080
02/06/2000	0932	831	2068	831	2038
02/06/2000	1033	2041	2110	2041	2076
02/06/2000	1133	2079	2130	2079	2130
02/06/2000	1233	2130	2172	2129	2153
02/06/2000	1333	2154	2173	2143	2153
02/06/2000	1433	2153	2201	2133	2201
02/06/2000	1533	2196	2218	2175	2218
05/06/2000	0932	438	1119	438	1115
05/06/2000	1032	1119	1198	1119	1175
05/06/2000	1132	1174	1218	1158	1218
05/06/2000	1232	1215	1258	1204	1258
05/06/2000	1332	1258	1258	1223	1245
05/06/2000	1432	1247	1284	1235	1250
05/06/2000	1532	1250	1337	1250	1334
06/06/2000	0932	509	1213	509	1208
06/06/2000	1032	1217	1342	1217	1342
06/06/2000	1132	1343	1448	1339	1432
06/06/2000	1232	1433	1509	1433	1500
06/06/2000	1332	1504	1558	1494	1525
06/06/2000	1432	1524	1525	1454	1465
06/06/2000	1532	1464	1522	1464	1522
07/06/2000	0932	550	1140	550	1140
07/06/2000	1032	1142	1271	1134	1267
07/06/2000	1132	1267	1386	1267	1372
07/06/2000	1232	1365	1434	1365	1427
07/06/2000	1332	1432	1476	1414	1471
07/06/2000	1432	1477	1563	1476	1532
07/06/2000	1532	1532	1622	1528	1619
08/06/2000	0932	469	985	469	975
08/06/2000	1032	975	1077	966	1077
08/06/2000	1132	1075	1154	1071	1141
08/06/2000	1232	1137	1206	1103	1202
08/06/2000	1332	1204	1306	1202	1295
08/06/2000	1432	1294	1353	1286	1330
08/06/2000	1532	1328	1356	1294	1344
09/06/2000	0932	677	1419	677	1419
09/06/2000	1032	1427	1550	1416	1534
09/06/2000	1132	1531	1554	1520	1542
09/06/2000	1232	1543	1567	1535	1542
09/06/2000	1332	1542	1542	1494	1528
09/06/2000	1432	1530	1634	1529	1630
09/06/2000	1532	1630	1691	1614	1672
12/06/2000	0932	702	1281	702	1279
12/06/2000	1032	1277	1340	1266	1330
12/06/2000	1132	1334	1350	1313	1344
12/06/2000	1232	1345	1389	1343	1375
12/06/2000	1332	1376	1383	1351	1372
12/06/2000	1432	1373	1402	1351	1391
12/06/2000	1532	1397	1416	1376	1415
13/06/2000	0932	610	1256	610	1256
13/06/2000	1033	1250	1409	1243	1404
13/06/2000	1133	1399	1491	1399	1429
13/06/2000	1233	1430	1509	1414	1500
13/06/2000	1333	1500	1595	1491	1591
13/06/2000	1433	1597	1716	1590	1677
13/06/2000	1533	1673	1783	1668	1776
14/06/2000	0932	594	1409	594	1409
14/06/2000	1032	1403	1527	1399	1516
14/06/2000	1132	1521	1553	1493	1553
14/06/2000	1232	1557	1621	1557	1619
14/06/2000	1332	1616	1689	1616	1683
14/06/2000	1432	1683	1699	1671	1678
14/06/2000	1532	1679	1689	1626	1684
15/06/2000	0932	515	1148	515	1148
15/06/2000	1032	1147	1169	1061	1149
15/06/2000	1132	1150	1225	1144	1225
15/06/2000	1232	1225	1297	1213	1297
15/06/2000	1332	1300	1389	1300	1332
15/06/2000	1432	1340	1353	1326	1341
15/06/2000	1532	1338	1435	1321	1421
16/06/2000	0932	630	1203	630	1192
16/06/2000	1032	1190	1213	1157	1164
16/06/2000	1132	1167	1233	1167	1226
16/06/2000	1232	1227	1258	1224	1249
16/06/2000	1332	1250	1280	1246	1270
16/06/2000	1432	1273	1282	1198	1198
16/06/2000	1532	1197	1319	1192	1310
19/06/2000	0932	592	1153	592	1150
19/06/2000	1033	1148	1229	1148	1205
19/06/2000	1133	1202	1238	1186	1234
19/06/2000	1233	1234	1295	1223	1295
19/06/2000	1333	1289	1375	1289	1358
19/06/2000	1433	1370	1409	1368	1402
19/06/2000	1533	1403	1507	1399	1507
20/06/2000	0932	469	984	469	981
20/06/2000	1033	984	1024	969	969
20/06/2000	1133	970	1012	940	1009
20/06/2000	1233	1008	1096	1002	1085
20/06/2000	1333	1082	1158	1076	1157
20/06/2000	1433	1169	1201	1157	1197
20/06/2000	1533	1205	1273	1196	1264
21/06/2000	0932	488	1059	488	1059
21/06/2000	1033	1062	1080	1044	1067
21/06/2000	1133	1061	1123	1061	1116
21/06/2000	1233	1115	1122	1093	1118
21/06/2000	1333	1122	1181	1122	1166
21/06/2000	1433	1167	1243	1148	1243
21/06/2000	1533	1244	1264	1219	1264
22/06/2000	0932	482	1027	482	1025
22/06/2000	1032	1023	1028	872	906
22/06/2000	1132	903	1010	895	994
22/06/2000	1232	998	1030	979	1011
22/06/2000	1332	1010	1047	993	995
22/06/2000	1432	993	993	943	973
22/06/2000	1532	973	1020	958	1001
23/06/2000	0932	628	1061	628	1061
23/06/2000	1033	1061	1209	1057	1209
23/06/2000	1133	1209	1238	1198	1228
23/06/2000	1233	1228	1271	1219	1252
23/06/2000	1333	1254	1258	1208	1230
23/06/2000	1433	1232	1232	1137	1150
23/06/2000	1533	1146	1248	1146	1231
26/06/2000	0932	594	1336	594	1324
26/06/2000	1032	1329	1374	1328	1367
26/06/2000	1132	1366	1376	1348	1369
26/06/2000	1232	1363	1403	1360	1385
26/06/2000	1332	1389	1417	1381	1406
26/06/2000	1432	1408	1420	1389	1418
26/06/2000	1532	1420	1489	1400	1486
27/06/2000	0932	572	1499	572	1448
27/06/2000	1032	1453	1541	1452	1531
27/06/2000	1132	1529	1585	1516	1578
27/06/2000	1232	1579	1586	1541	1546
27/06/2000	1332	1548	1622	1540	1611
27/06/2000	1432	1612	1673	1604	1663
27/06/2000	1532	1658	1682	1646	1664
28/06/2000	0932	634	1320	634	1318
28/06/2000	1032	1318	1337	1297	1322
28/06/2000	1132	1323	1474	1323	1470
28/06/2000	1232	1470	1518	1455	1503
28/06/2000	1332	1502	1702	1487	1702
28/06/2000	1432	1700	1747	1681	1743
28/06/2000	1532	1751	1810	1737	1809
29/06/2000	0932	447	1052	447	1026
29/06/2000	1032	1027	1127	1001	1126
29/06/2000	1132	1129	1247	1122	1245
29/06/2000	1232	1247	1301	1241	1286
29/06/2000	1332	1286	1420	1286	1412
29/06/2000	1432	1411	1460	1396	1458
29/06/2000	1532	1460	1475	1439	1464
30/06/2000	0932	604	1351	604	1351
30/06/2000	1032	1352	1515	1337	1509
30/06/2000	1132	1504	1595	1501	1589
30/06/2000	1232	1591	1631	1585	1612
30/06/2000	1332	1603	1637	1453	1459
30/06/2000	1432	1462	1500	1405	1435
30/06/2000	1532	1432	1516	1432	1514
03/07/2000	0932	683	1669	683	1662
03/07/2000	1032	1667	1829	1659	1829
03/07/2000	1132	1831	1872	1806	1872
03/07/2000	1232	1878	1983	1878	1983
03/07/2000	1332	1983	1983	1983	1983
03/07/2000	1432	1983	1983	1983	1983
03/07/2000	1532	1983	1983	1983	1983
05/07/2000	0932	574	1285	574	1276
05/07/2000	1032	1279	1346	1251	1342
05/07/2000	1132	1339	1487	1338	1483
05/07/2000	1232	1483	1510	1475	1495
05/07/2000	1332	1504	1546	1503	1524
05/07/2000	1432	1526	1526	1460	1466
05/07/2000	1532	1469	1520	1435	1502
06/07/2000	0932	610	1163	610	1103
06/07/2000	1033	1108	1213	1093	1213
06/07/2000	1133	1217	1338	1217	1338
06/07/2000	1233	1342	1423	1336	1417
06/07/2000	1333	1420	1453	1396	1451
06/07/2000	1433	1452	1565	1452	1557
06/07/2000	1533	1561	1651	1558	1648
07/07/2000	0932	610	1439	610	1437
07/07/2000	1033	1435	1536	1379	1536
07/07/2000	1133	1537	1588	1537	1586
07/07/2000	1233	1581	1621	1551	1619
07/07/2000	1333	1621	1723	1618	1723
07/07/2000	1433	1722	1826	1719	1807
07/07/2000	1533	1809	1848	1787	1814
10/07/2000	0932	559	1308	559	1301
10/07/2000	1032	1299	1380	1299	1380
10/07/2000	1132	1379	1473	1372	1470
10/07/2000	1232	1473	1553	1467	1551
10/07/2000	1332	1552	1598	1552	1592
10/07/2000	1432	1589	1625	1569	1599
10/07/2000	1532	1596	1606	1565	1605
11/07/2000	0932	515	1283	515	1282
11/07/2000	1032	1288	1410	1282	1410
11/07/2000	1132	1413	1511	1413	1506
11/07/2000	1232	1506	1524	1491	1491
11/07/2000	1332	1490	1493	1430	1467
11/07/2000	1432	1469	1540	1463	1537
11/07/2000	1532	1537	1619	1523	1619
12/07/2000	0932	655	1402	655	1402
12/07/2000	1033	1400	1502	1397	1490
12/07/2000	1133	1493	1525	1477	1480
12/07/2000	1233	1481	1557	1480	1552
12/07/2000	1333	1553	1632	1553	1627
12/07/2000	1433	1628	1649	1617	1635
12/07/2000	1533	1633	1756	1630	1756
13/07/2000	0932	505	1064	505	1063
13/07/2000	1032	1070	1142	1070	1142
13/07/2000	1132	1145	1260	1145	1260
13/07/2000	1232	1258	1303	1247	1301
13/07/2000	1332	1301	1358	1271	1349
13/07/2000	1432	1349	1423	1347	1423
13/07/2000	1532	1421	1473	1389	1472
14/07/2000	0932	636	1213	636	1180
14/07/2000	1033	1181	1359	1181	1354
14/07/2000	1133	1352	1426	1348	1406
14/07/2000	1233	1406	1448	1404	1442
14/07/2000	1333	1442	1470	1425	1458
14/07/2000	1433	1457	1545	1457	1541
14/07/2000	1533	1541	1587	1535	1587
17/07/2000	0932	565	1066	565	1063
17/07/2000	1032	1065	1147	1049	1147
17/07/2000	1132	1141	1208	1141	1188
17/07/2000	1232	1189	1246	1188	1243
17/07/2000	1332	1243	1270	1241	1256
17/07/2000	1432	1258	1340	1246	1326
17/07/2000	1532	1327	1327	1266	1321
18/07/2000	0932	458	959	458	937
18/07/2000	1032	931	992	931	962
18/07/2000	1132	967	1029	967	1024
18/07/2000	1232	1025	1095	1020	1095
18/07/2000	1332	1098	1132	1089	1104
18/07/2000	1432	1103	1150	1100	1136
18/07/2000	1532	1140	1174	1116	1171
19/07/2000	0932	578	1042	578	1042
19/07/2000	1032	1044	1117	1044	1087
19/07/2000	1132	1085	1109	1051	1109
19/07/2000	1232	1110	1117	1089	1112
19/07/2000	1332	1112	1147	1109	1139
19/07/2000	1432	1139	1157	1121	1136
19/07/2000	1532	1129	1159	1111	1121
20/07/2000	0932	672	1417	672	1417
20/07/2000	1032	1415	1483	1406	1476
20/07/2000	1132	1475	1532	1464	1528
20/07/2000	1232	1532	1550	1502	1522
20/07/2000	1332	1522	1597	1521	1579
20/07/2000	1432	1577	1611	1557	1592
20/07/2000	1532	1595	1703	1591	1699
21/07/2000	0932	541	1051	541	1018
21/07/2000	1033	1014	1026	979	1004
21/07/2000	1133	1004	1083	996	1082
21/07/2000	1233	1077	1128	1076	1118
21/07/2000	1333	1117	1129	1086	1090
21/07/2000	1433	1089	1122	1083	1120
21/07/2000	1533	1122	1130	1076	1095
24/07/2000	0932	522	1075	522	1075
24/07/2000	1032	1079	1103	1021	1059
24/07/2000	1132	1055	1136	1053	1136
24/07/2000	1232	1137	1157	1091	1110
24/07/2000	1332	1111	1125	1073	1102
24/07/2000	1432	1100	1106	1060	1075
24/07/2000	1532	1074	1108	1036	1106
25/07/2000	0932	639	1187	639	1153
25/07/2000	1032	1157	1263	1154	1262
25/07/2000	1132	1265	1282	1233	1266
25/07/2000	1232	1266	1339	1266	1339
25/07/2000	1332	1337	1363	1314	1359
25/07/2000	1432	1363	1398	1336	1382
25/07/2000	1532	1384	1454	1379	1452
26/07/2000	0932	465	926	465	924
26/07/2000	1033	928	1031	928	1031
26/07/2000	1133	1035	1103	1035	1103
26/07/2000	1233	1105	1156	1089	1146
26/07/2000	1333	1145	1210	1133	1210
26/07/2000	1433	1207	1269	1207	1269
26/07/2000	1533	1265	1370	1262	1369
27/07/2000	0932	616	1219	616	1168
27/07/2000	1032	1168	1224	1157	1224
27/07/2000	1132	1224	1251	1197	1249
27/07/2000	1232	1249	1314	1246	1313
27/07/2000	1332	1310	1327	1291	1306
27/07/2000	1432	1309	1390	1307	1390
27/07/2000	1532	1398	1438	1378	1392
28/07/2000	0932	581	1006	581	881
28/07/2000	1032	879	885	777	829
28/07/2000	1132	827	881	809	866
28/07/2000	1232	866	910	862	910
28/07/2000	1332	905	926	882	917
28/07/2000	1432	918	941	885	938
28/07/2000	1532	943	943	877	0932
31/07/2000	0932	717	1287	717	1282
31/07/2000	1032	1290	1471	1290	1460
31/07/2000	1132	1462	1505	1458	1490
31/07/2000	1232	1492	1558	1492	1527
31/07/2000	1332	1526	1556	1485	1549
31/07/2000	1432	1554	1588	1538	1560
31/07/2000	1532	1562	1713	1555	1711
01/08/2000	0932	581	1331	581	1329
01/08/2000	1032	1335	1431	1335	1415
01/08/2000	1132	1418	1504	1415	1501
01/08/2000	1232	1502	1554	1499	1550
01/08/2000	1332	1550	1612	1537	1599
01/08/2000	1432	1601	1623	1600	1605
01/08/2000	1532	1603	1679	1599	1679
02/08/2000	0932	539	1284	539	1273
02/08/2000	1032	1275	1433	1269	1419
02/08/2000	1132	1418	1451	1394	1449
02/08/2000	1232	1447	1525	1447	1518
02/08/2000	1332	1523	1542	1504	1534
02/08/2000	1432	1529	1601	1528	1583
02/08/2000	1532	1575	1598	1553	1598
03/08/2000	0932	405	913	405	913
03/08/2000	1033	918	1048	918	1043
03/08/2000	1133	1041	1076	1041	1053
03/08/2000	1233	1050	1159	1049	1159
03/08/2000	1333	1156	1226	1156	1226
03/08/2000	1433	1224	1322	1212	1315
03/08/2000	1533	1318	1335	1301	1335
04/08/2000	0932	606	1242	606	1242
04/08/2000	1032	1241	1299	1196	1299
04/08/2000	1132	1300	1427	1300	1423
04/08/2000	1232	1419	1551	1419	1535
04/08/2000	1332	1534	1607	1525	1607
04/08/2000	1432	1608	1636	1605	1617
04/08/2000	1532	1614	1704	1604	1704
07/08/2000	0932	514	1240	514	1240
07/08/2000	1032	1241	1439	1241	1431
07/08/2000	1132	1432	1525	1432	1522
07/08/2000	1232	1529	1556	1520	1535
07/08/2000	1332	1534	1652	1534	1647
07/08/2000	1432	1644	1702	1604	1701
07/08/2000	1532	1702	1726	1681	1714
08/08/2000	0932	528	1197	528	1197
08/08/2000	1033	1202	1333	1195	1323
08/08/2000	1133	1318	1408	1318	1380
08/08/2000	1233	1384	1445	1368	1437
08/08/2000	1333	1437	1497	1437	1495
08/08/2000	1433	1492	1546	1477	1543
08/08/2000	1533	1547	1619	1545	1593
09/08/2000	0932	570	1167	570	1166
09/08/2000	1032	1164	1215	1164	1213
09/08/2000	1132	1210	1257	1194	1252
09/08/2000	1232	1253	1356	1248	1353
09/08/2000	1332	1354	1404	1347	1404
09/08/2000	1432	1405	1467	1403	1426
09/08/2000	1532	1425	1446	1382	1446
10/08/2000	0932	589	1108	589	1107
10/08/2000	1032	1111	1215	1105	1211
10/08/2000	1132	1210	1276	1202	1263
10/08/2000	1232	1265	1316	1265	1311
10/08/2000	1332	1314	1385	1314	1352
10/08/2000	1432	1347	1379	1331	1373
10/08/2000	1532	1377	1394	1344	1355
11/08/2000	0932	646	1336	646	1336
11/08/2000	1033	1336	1592	1336	1592
11/08/2000	1133	1591	1766	1591	1758
11/08/2000	1233	1758	1871	1758	1871
11/08/2000	1333	1871	1905	1859	1902
11/08/2000	1433	1899	1956	1899	1956
11/08/2000	1533	1961	2042	1960	2024
14/08/2000	0932	610	1245	610	1239
14/08/2000	1033	1244	1370	1243	1368
14/08/2000	1133	1364	1451	1348	1450
14/08/2000	1233	1453	1509	1447	1500
14/08/2000	1333	1502	1577	1500	1573
14/08/2000	1433	1569	1726	1563	1725
14/08/2000	1533	1718	1846	1712	1846
15/08/2000	0932	445	962	445	955
15/08/2000	1032	957	998	957	993
15/08/2000	1132	993	1066	993	1062
15/08/2000	1232	1064	1150	1064	1143
15/08/2000	1332	1149	1198	1149	1198
15/08/2000	1432	1200	1222	1189	1199
15/08/2000	1532	1195	1195	1168	1168
16/08/2000	0932	578	1334	578	1314
16/08/2000	1032	1315	1434	1311	1434
16/08/2000	1132	1450	1487	1450	1486
16/08/2000	1232	1487	1508	1468	1493
16/08/2000	1332	1486	1542	1486	1533
16/08/2000	1432	1531	1534	1479	1488
16/08/2000	1532	1489	1606	1489	1606
17/08/2000	0932	570	1199	570	1197
17/08/2000	1033	1200	1335	1200	1330
17/08/2000	1133	1333	1380	1331	1375
17/08/2000	1233	1376	1420	1376	1405
17/08/2000	1333	1405	1453	1389	1451
17/08/2000	1433	1457	1577	1445	1577
17/08/2000	1533	1583	1616	1562	1616
18/08/2000	0932	518	973	518	973
18/08/2000	1032	977	1063	977	1018
18/08/2000	1132	1022	1076	1013	1076
18/08/2000	1232	1079	1115	1077	1115
18/08/2000	1332	1118	1127	1072	1125
18/08/2000	1432	1123	1163	1107	1163
18/08/2000	1532	1167	1193	1156	1183
21/08/2000	0932	589	1112	589	1111
21/08/2000	1032	1118	1261	1118	1258
21/08/2000	1132	1257	1275	1248	1263
21/08/2000	1232	1264	1298	1260	1266
21/08/2000	1332	1268	1293	1244	1251
21/08/2000	1432	1251	1273	1243	1269
21/08/2000	1532	1269	1329	1262	1329
22/08/2000	0932	512	1191	512	1189
22/08/2000	1032	1189	1286	1178	1286
22/08/2000	1132	1289	1355	1271	1354
22/08/2000	1232	1358	1408	1358	1398
22/08/2000	1332	1403	1456	1397	1439
22/08/2000	1432	1434	1468	1420	1457
22/08/2000	1532	1459	1468	1433	1448
23/08/2000	0932	508	970	508	970
23/08/2000	1033	969	1135	961	1135
23/08/2000	1133	1141	1175	1133	1171
23/08/2000	1233	1169	1210	1159	1210
23/08/2000	1333	1209	1261	1205	1258
23/08/2000	1433	1254	1300	1244	1290
23/08/2000	1533	1289	1311	1282	1293
24/08/2000	0932	509	1133	509	1133
24/08/2000	1032	1132	1193	1119	1185
24/08/2000	1132	1190	1310	1186	1297
24/08/2000	1232	1299	1351	1294	1346
24/08/2000	1332	1347	1360	1325	1359
24/08/2000	1432	1362	1433	1356	1421
24/08/2000	1532	1423	1438	1390	1438
25/08/2000	0932	574	1136	574	1118
25/08/2000	1032	1116	1180	1084	1180
25/08/2000	1132	1184	1264	1173	1258
25/08/2000	1232	1260	1323	1258	1320
25/08/2000	1332	1318	1357	1314	1349
25/08/2000	1432	1352	1392	1352	1373
25/08/2000	1532	1375	1428	1375	1425
28/08/2000	0932	556	1208	556	1208
28/08/2000	1032	1209	1393	1209	1382
28/08/2000	1132	1378	1423	1378	1405
28/08/2000	1232	1404	1414	1386	1409
28/08/2000	1332	1412	1420	1376	1402
28/08/2000	1432	1402	1425	1378	1383
28/08/2000	1532	1381	1401	1371	1377
29/08/2000	0932	449	1132	449	1113
29/08/2000	1032	1118	1129	1071	1129
29/08/2000	1132	1130	1228	1123	1215
29/08/2000	1232	1217	1291	1204	1282
29/08/2000	1332	1279	1330	1251	1320
29/08/2000	1432	1319	1336	1301	1323
29/08/2000	1532	1322	1330	1305	1330
30/08/2000	0932	505	1123	505	1116
30/08/2000	1032	1107	1216	1107	1190
30/08/2000	1132	1190	1246	1180	1240
30/08/2000	1232	1241	1283	1224	1283
30/08/2000	1332	1284	1298	1265	1285
30/08/2000	1432	1285	1336	1284	1318
30/08/2000	1532	1320	1413	1314	1413
31/08/2000	0932	558	1412	558	1412
31/08/2000	1032	1419	1581	1419	1561
31/08/2000	1132	1566	1631	1563	1628
31/08/2000	1232	1628	1684	1621	1667
31/08/2000	1332	1671	1707	1671	1691
31/08/2000	1432	1692	1752	1683	1752
31/08/2000	1532	1755	1761	1724	1727
01/09/2000	934	872	1348	872	1272
01/09/2000	1034	1272	1354	1241	1354
01/09/2000	1134	1360	1373	1346	1357
01/09/2000	1234	1358	1431	1358	1430
01/09/2000	1334	1435	1486	1424	1486
01/09/2000	1434	1489	1540	1474	1536
01/09/2000	1534	1542	1631	1534	1631
05/09/2000	0932	536	1149	536	1101
05/09/2000	1032	1091	1176	1077	1165
05/09/2000	1132	1165	1240	1165	1240
05/09/2000	1232	1240	1317	1236	1317
05/09/2000	1332	1318	1355	1317	1340
05/09/2000	1432	1342	1386	1337	1386
05/09/2000	1532	1386	1426	1361	1425
06/09/2000	0932	577	1173	577	1173
06/09/2000	1033	1182	1303	1179	1301
06/09/2000	1133	1297	1425	1289	1421
06/09/2000	1233	1424	1520	1423	1508
06/09/2000	1333	1511	1552	1497	1548
06/09/2000	1433	1549	1591	1541	1591
06/09/2000	1533	1589	1630	1574	1608
07/09/2000	0932	533	1063	533	1057
07/09/2000	1032	1058	1194	1058	1193
07/09/2000	1132	1197	1276	1197	1266
07/09/2000	1232	1264	1307	1262	1296
07/09/2000	1332	1295	1319	1289	1317
07/09/2000	1432	1321	1421	1311	1419
07/09/2000	1532	1422	1541	1422	1541
08/09/2000	0932	454	972	454	968
08/09/2000	1032	966	1114	964	1113
08/09/2000	1132	1110	1164	1110	1164
08/09/2000	1232	1165	1217	1156	1191
08/09/2000	1332	1189	1241	1189	1238
08/09/2000	1432	1238	1301	1234	1296
08/09/2000	1532	1291	1330	1270	1309
11/09/2000	0932	534	1250	534	1250
11/09/2000	1032	1248	1434	1243	1434
11/09/2000	1132	1429	1465	1426	1441
11/09/2000	1232	1439	1459	1435	1454
11/09/2000	1332	1450	1497	1446	1496
11/09/2000	1432	1490	1495	1441	1456
11/09/2000	1532	1455	1531	1454	1530
12/09/2000	0932	555	1135	555	1115
12/09/2000	1033	1115	1183	1110	1166
12/09/2000	1133	1167	1246	1160	1235
12/09/2000	1233	1233	1298	1233	1287
12/09/2000	1333	1289	1337	1288	1331
12/09/2000	1433	1330	1356	1316	1341
12/09/2000	1533	1342	1388	1325	1378
13/09/2000	0932	520	1232	520	1232
13/09/2000	1033	1231	1306	1226	1304
13/09/2000	1133	1303	1356	1281	1350
13/09/2000	1233	1347	1355	1310	1340
13/09/2000	1333	1346	1381	1328	1344
13/09/2000	1433	1343	1380	1329	1346
13/09/2000	1533	1343	1419	1342	1412
14/09/2000	0932	532	1217	532	1213
14/09/2000	1032	1215	1312	1212	1312
14/09/2000	1132	1315	1359	1304	1339
14/09/2000	1232	1335	1408	1332	1405
14/09/2000	1332	1404	1405	1361	1362
14/09/2000	1432	1366	1417	1361	1395
14/09/2000	1532	1391	1451	1371	1451
15/09/2000	0932	349	918	349	906
15/09/2000	1033	910	1029	910	1029
15/09/2000	1133	1029	1089	1017	1087
15/09/2000	1233	1088	1152	1084	1151
15/09/2000	1333	1149	1155	1110	1130
15/09/2000	1433	1127	1140	1098	1105
15/09/2000	1533	1104	1116	1050	1094
18/09/2000	0932	570	860	570	840
18/09/2000	1033	842	856	788	788
18/09/2000	1133	783	792	758	763
18/09/2000	1233	765	775	729	729
18/09/2000	1333	727	747	717	724
18/09/2000	1433	722	776	722	746
18/09/2000	1533	738	746	683	690
19/09/2000	0932	589	1059	589	1058
19/09/2000	1032	1063	1130	1053	1129
19/09/2000	1132	1131	1154	1122	1137
19/09/2000	1232	1135	1170	1135	1140
19/09/2000	1332	1141	1190	1141	1185
19/09/2000	1432	1185	1265	1176	1247
19/09/2000	1532	1267	1384	1267	1383
20/09/2000	0932	507	1000	507	1000
20/09/2000	1032	1002	1032	996	997
20/09/2000	1132	994	1053	992	1045
20/09/2000	1232	1041	1070	1014	1015
20/09/2000	1332	1016	1036	979	1034
20/09/2000	1432	1034	1175	1030	1119
20/09/2000	1532	1121	1147	1110	1147
21/09/2000	0932	459	978	459	976
21/09/2000	1033	976	1032	965	974
21/09/2000	1133	969	1022	963	1012
21/09/2000	1233	1009	1049	997	1048
21/09/2000	1333	1050	1069	1031	1039
21/09/2000	1433	1038	1073	1016	1069
21/09/2000	1533	1072	1115	1043	1072
22/09/2000	0932	233	827	233	810
22/09/2000	1032	813	958	808	957
22/09/2000	1132	958	968	937	964
22/09/2000	1232	963	1023	947	1023
22/09/2000	1332	1022	1122	1018	1114
22/09/2000	1432	1114	1241	1104	1239
22/09/2000	1532	1240	1365	1236	1344
25/09/2000	0932	562	1212	562	1212
25/09/2000	1032	1214	1267	1195	1267
25/09/2000	1132	1271	1301	1247	1293
25/09/2000	1232	1292	1309	1278	1297
25/09/2000	1332	1294	1299	1255	1273
25/09/2000	1432	1273	1321	1269	1282
25/09/2000	1532	1282	1287	1224	1271
26/09/2000	0932	601	1285	601	1275
26/09/2000	1033	1272	1306	1209	1240
26/09/2000	1133	1252	1259	1230	1231
26/09/2000	1233	1230	1269	1214	1266
26/09/2000	1333	1262	1319	1262	1319
26/09/2000	1433	1320	1320	1207	1235
26/09/2000	1533	1229	1268	1229	1247
27/09/2000	0932	688	1457	688	1451
27/09/2000	1033	1450	1501	1438	1501
27/09/2000	1133	1501	1579	1476	1579
27/09/2000	1233	1580	1629	1576	1612
27/09/2000	1333	1606	1610	1554	1556
27/09/2000	1433	1560	1578	1531	1541
27/09/2000	1533	1541	1543	1495	1528
28/09/2000	0932	604	1453	604	1449
28/09/2000	1032	1454	1603	1454	1575
28/09/2000	1132	1574	1726	1574	1719
28/09/2000	1232	1719	1722	1707	1715
28/09/2000	1332	1717	1779	1708	1763
28/09/2000	1432	1767	1863	1767	1863
28/09/2000	1532	1863	1906	1845	1884
29/09/2000	0932	542	1171	542	1158
29/09/2000	1033	1156	1280	1155	1271
29/09/2000	1133	1274	1334	1273	1334
29/09/2000	1233	1336	1412	1336	1393
29/09/2000	1333	1390	1471	1390	1453
29/09/2000	1433	1454	1474	1422	1471
29/09/2000	1533	1478	1498	1414	1458
02/10/2000	0932	692	1297	692	1247
02/10/2000	1032	1246	1294	1217	1256
02/10/2000	1132	1250	1311	1249	1294
02/10/2000	1232	1294	1310	1244	1257
02/10/2000	1332	1260	1282	1226	1243
02/10/2000	1432	1247	1308	1233	1308
02/10/2000	1532	1311	1311	1269	1274
03/10/2000	0932	653	1432	653	1407
03/10/2000	1032	1400	1458	1376	1403
03/10/2000	1132	1411	1498	1411	1487
03/10/2000	1232	1488	1502	1477	1492
03/10/2000	1332	1494	1554	1492	1511
03/10/2000	1432	1509	1514	1399	1399
03/10/2000	1532	1393	1427	1336	1367
04/10/2000	0932	504	1106	504	1106
04/10/2000	1033	1112	1162	1065	1065
04/10/2000	1133	1065	1112	1062	1106
04/10/2000	1233	1107	1174	1104	1149
04/10/2000	1333	1152	1158	1118	1127
04/10/2000	1433	1128	1217	1115	1217
04/10/2000	1533	1214	1270	1190	1268
05/10/2000	0932	503	1192	503	1188
05/10/2000	1032	1187	1261	1185	1217
05/10/2000	1132	1216	1228	1159	1172
05/10/2000	1232	1168	1217	1164	1201
05/10/2000	1332	1202	1269	1201	1260
05/10/2000	1432	1257	1279	1238	1275
05/10/2000	1532	1275	1285	1242	1263
06/10/2000	0932	537	1112	537	1063
06/10/2000	1032	1062	1062	948	962
06/10/2000	1132	965	987	943	973
06/10/2000	1232	974	995	939	940
06/10/2000	1332	944	959	930	946
06/10/2000	1432	945	949	831	834
06/10/2000	1532	838	862	815	852
09/10/2000	0932	570	1007	570	1002
09/10/2000	1033	1004	1032	953	953
09/10/2000	1133	964	1011	959	997
09/10/2000	1233	1003	1083	1002	1070
09/10/2000	1333	1071	1143	1060	1143
09/10/2000	1433	1145	1154	1121	1135
09/10/2000	1533	1140	1212	1133	1212
10/10/2000	0932	586	1171	586	1168
10/10/2000	1033	1167	1261	1159	1252
10/10/2000	1133	1255	1255	1212	1212
10/10/2000	1233	1212	1229	1159	1229
10/10/2000	1333	1229	1240	1164	1164
10/10/2000	1433	1165	1177	1110	1120
10/10/2000	1533	1121	1146	1107	1145
11/10/2000	0932	362	930	362	884
11/10/2000	1032	885	929	785	808
11/10/2000	1132	807	862	801	862
11/10/2000	1232	861	880	842	869
11/10/2000	1332	872	910	868	906
11/10/2000	1432	905	912	845	864
11/10/2000	1532	870	910	870	910
12/10/2000	0932	570	945	570	773
12/10/2000	1033	770	896	768	825
12/10/2000	1133	832	854	818	828
12/10/2000	1233	826	837	771	777
12/10/2000	1333	776	789	735	743
12/10/2000	1433	741	797	732	788
12/10/2000	1533	783	787	734	787
13/10/2000	0932	417	1156	417	1141
13/10/2000	1032	1145	1230	1143	1224
13/10/2000	1132	1226	1390	1226	1386
13/10/2000	1232	1389	1433	1381	1424
13/10/2000	1332	1418	1487	1410	1460
13/10/2000	1432	1458	1587	1458	1587
13/10/2000	1532	1585	1630	1570	1630
16/10/2000	0932	595	1185	595	1185
16/10/2000	1032	1187	1247	1176	1247
16/10/2000	1132	1248	1262	1212	1242
16/10/2000	1232	1241	1281	1230	1271
16/10/2000	1332	1270	1351	1270	1341
16/10/2000	1432	1339	1372	1316	1357
16/10/2000	1532	1352	1383	1350	1377
17/10/2000	0932	556	1030	556	965
17/10/2000	1032	960	988	870	893
17/10/2000	1132	895	895	834	836
17/10/2000	1232	834	853	798	798
17/10/2000	1332	795	801	735	754
17/10/2000	1432	754	762	712	730
17/10/2000	1532	734	818	734	818
18/10/2000	0932	257	513	257	513
18/10/2000	1032	520	733	520	703
18/10/2000	1132	706	752	699	738
18/10/2000	1232	739	827	736	821
18/10/2000	1332	823	863	785	863
18/10/2000	1432	870	972	870	947
18/10/2000	1532	943	1001	912	1000
19/10/2000	0932	700	1567	700	1565
19/10/2000	1033	1571	1750	1571	1735
19/10/2000	1133	1739	1773	1725	1769
19/10/2000	1233	1768	1833	1768	1833
19/10/2000	1333	1835	1855	1824	1841
19/10/2000	1433	1844	1887	1842	1886
19/10/2000	1533	1887	1967	1875	1963
20/10/2000	0932	587	1229	587	1216
20/10/2000	1032	1223	1354	1216	1327
20/10/2000	1132	1332	1398	1323	1398
20/10/2000	1232	1395	1498	1381	1495
20/10/2000	1332	1489	1560	1485	1535
20/10/2000	1432	1539	1553	1524	1538
20/10/2000	1532	1534	1595	1534	1595
23/10/2000	0932	479	1090	479	1090
23/10/2000	1032	1090	1193	1090	1181
23/10/2000	1132	1176	1220	1175	1185
23/10/2000	1232	1183	1212	1182	1200
23/10/2000	1332	1203	1244	1198	1231
23/10/2000	1432	1228	1244	1206	1238
23/10/2000	1532	1240	1293	1235	1282
24/10/2000	0932	609	1402	609	1402
24/10/2000	1032	1396	1480	1393	1480
24/10/2000	1132	1482	1565	1482	1558
24/10/2000	1232	1561	1579	1546	1554
24/10/2000	1332	1552	1557	1486	1486
24/10/2000	1432	1486	1490	1442	1481
24/10/2000	1532	1482	1572	1478	1569
25/10/2000	0932	431	927	431	927
25/10/2000	1032	916	984	916	965
25/10/2000	1132	962	968	937	959
25/10/2000	1232	956	993	955	959
25/10/2000	1332	955	978	927	970
25/10/2000	1432	973	991	926	958
25/10/2000	1532	956	970	913	970
26/10/2000	0932	554	1246	554	1170
26/10/2000	1033	1167	1185	1063	1103
26/10/2000	1133	1098	1187	1092	1172
26/10/2000	1233	1170	1205	1155	1164
26/10/2000	1333	1165	1180	1144	1148
26/10/2000	1433	1146	1325	1136	1321
26/10/2000	1533	1328	1462	1317	1460
27/10/2000	0932	586	1303	586	1303
27/10/2000	1033	1312	1459	1312	1457
27/10/2000	1133	1460	1597	1460	1596
27/10/2000	1233	1596	1653	1589	1653
27/10/2000	1333	1655	1738	1655	1721
27/10/2000	1433	1724	1772	1707	1757
27/10/2000	1533	1761	1811	1741	1809
30/10/2000	0932	502	1417	502	1417
30/10/2000	1032	1426	1510	1426	1510
30/10/2000	1132	1510	1574	1510	1567
30/10/2000	1232	1569	1625	1569	1622
30/10/2000	1332	1622	1707	1622	1706
30/10/2000	1432	1701	1850	1701	1842
30/10/2000	1532	1846	1876	1817	1875
31/10/2000	0932	673	1417	673	1415
31/10/2000	1033	1415	1516	1415	1515
31/10/2000	1133	1513	1641	1513	1641
31/10/2000	1233	1636	1725	1636	1717
31/10/2000	1333	1718	1845	1718	1841
31/10/2000	1433	1843	1960	1838	1959
31/10/2000	1533	1960	2059	1957	2058
01/11/2000	0932	540	1155	540	1155
01/11/2000	1033	1157	1250	1141	1234
01/11/2000	1133	1233	1263	1213	1256
01/11/2000	1233	1249	1303	1249	1291
01/11/2000	1333	1290	1306	1279	1297
01/11/2000	1433	1301	1350	1291	1350
01/11/2000	1533	1349	1426	1333	1426
03/11/2000	0932	502	1119	502	1119
03/11/2000	1032	1121	1213	1121	1186
03/11/2000	1132	1180	1193	1144	1145
03/11/2000	1232	1145	1167	1124	1162
03/11/2000	1332	1156	1195	1139	1173
03/11/2000	1432	1171	1241	1168	1233
03/11/2000	1532	1236	1351	1233	1351
06/11/2000	0932	572	1200	572	1197
06/11/2000	1032	1195	1324	1195	1297
06/11/2000	1132	1298	1336	1297	1326
06/11/2000	1232	1326	1392	1317	1384
06/11/2000	1332	1383	1393	1336	1366
06/11/2000	1432	1367	1401	1345	1357
06/11/2000	1532	1352	1424	1330	1424
07/11/2000	0932	503	1028	503	1012
07/11/2000	1033	1009	1143	1009	1141
07/11/2000	1133	1139	1208	1131	1199
07/11/2000	1233	1201	1265	1197	1241
07/11/2000	1333	1241	1288	1237	1267
07/11/2000	1433	1269	1302	1243	1289
07/11/2000	1533	1289	1467	1285	1467
08/11/2000	0932	642	1170	642	1168
08/11/2000	1033	1163	1309	1150	1309
08/11/2000	1133	1308	1411	1308	1404
08/11/2000	1233	1404	1438	1371	1391
08/11/2000	1333	1389	1417	1374	1406
08/11/2000	1433	1409	1416	1362	1362
08/11/2000	1533	1362	1369	1292	1307
09/11/2000	0932	473	814	473	814
09/11/2000	1033	821	928	821	906
09/11/2000	1133	905	972	901	963
09/11/2000	1233	962	962	896	896
09/11/2000	1333	893	893	772	801
09/11/2000	1433	800	957	800	956
09/11/2000	1533	957	1092	942	1092
10/11/2000	0932	383	789	383	784
10/11/2000	1032	786	885	784	858
10/11/2000	1132	861	861	822	835
10/11/2000	1232	834	858	821	856
10/11/2000	1332	860	879	844	873
10/11/2000	1432	871	955	858	946
10/11/2000	1532	949	955	881	895
13/11/2000	0932	317	882	317	875
13/11/2000	1032	880	891	825	836
13/11/2000	1132	831	831	748	794
13/11/2000	1232	799	880	783	879
13/11/2000	1332	879	1060	869	1057
13/11/2000	1432	1063	1146	1063	1146
13/11/2000	1532	1138	1209	1126	1209
14/11/2000	0932	614	1577	614	1577
14/11/2000	1032	1580	1662	1577	1634
14/11/2000	1132	1632	1681	1613	1648
14/11/2000	1232	1646	1808	1646	1807
14/11/2000	1332	1810	1828	1796	1823
14/11/2000	1432	1821	1836	1783	1817
14/11/2000	1532	1822	1846	1770	1846
15/11/2000	0932	526	1233	526	1229
15/11/2000	1033	1231	1404	1231	1384
15/11/2000	1133	1384	1523	1384	1514
15/11/2000	1233	1515	1583	1515	1583
15/11/2000	1333	1580	1616	1539	1539
15/11/2000	1433	1539	1561	1499	1561
15/11/2000	1533	1557	1663	1557	1660
16/11/2000	0932	459	1163	459	1163
16/11/2000	1032	1160	1230	1138	1158
16/11/2000	1132	1154	1196	1154	1192
16/11/2000	1232	1191	1232	1162	1172
16/11/2000	1332	1176	1227	1174	1225
16/11/2000	1432	1232	1243	1200	1225
16/11/2000	1532	1231	1231	1171	1221
17/11/2000	0932	687	1521	687	1521
17/11/2000	1032	1512	1524	1367	1368
17/11/2000	1132	1361	1361	1286	1315
17/11/2000	1232	1317	1350	1304	1350
17/11/2000	1332	1349	1405	1330	1376
17/11/2000	1432	1384	1440	1374	1425
17/11/2000	1532	1424	1504	1414	1503
20/11/2000	0932	471	819	471	788
20/11/2000	1032	788	797	763	790
20/11/2000	1132	788	853	786	851
20/11/2000	1232	852	881	844	868
20/11/2000	1332	871	967	871	955
20/11/2000	1432	956	1018	947	1016
20/11/2000	1532	1013	1022	964	981
21/11/2000	0932	550	1059	550	1018
21/11/2000	1032	1017	1141	1017	1141
21/11/2000	1132	1144	1212	1139	1212
21/11/2000	1232	1213	1263	1204	1257
21/11/2000	1332	1250	1337	1227	1312
21/11/2000	1432	1318	1361	1305	1326
21/11/2000	1532	1324	1389	1307	1389
22/11/2000	0932	325	707	325	707
22/11/2000	1033	705	707	655	704
22/11/2000	1133	708	729	686	727
22/11/2000	1233	729	780	687	762
22/11/2000	1333	761	837	761	809
22/11/2000	1433	811	899	794	899
22/11/2000	1533	895	942	866	942
24/11/2000	0932	675	1416	675	1415
24/11/2000	1033	1413	1558	1413	1558
24/11/2000	1133	1558	1710	1558	1702
24/11/2000	1233	1705	1808	1702	1808
24/11/2000	1333	1808	1808	1808	1808
24/11/2000	1433	1808	1808	1808	1808
24/11/2000	1533	1808	1808	1808	1808
27/11/2000	0932	696	1502	696	1485
27/11/2000	1033	1473	1535	1468	1518
27/11/2000	1133	1517	1548	1500	1524
27/11/2000	1233	1528	1579	1526	1576
27/11/2000	1333	1574	1611	1555	1558
27/11/2000	1433	1561	1612	1541	1612
27/11/2000	1533	1612	1618	1539	1563
28/11/2000	0932	444	1121	444	1114
28/11/2000	1032	1121	1139	1066	1068
28/11/2000	1132	1066	1100	1051	1086
28/11/2000	1232	1084	1130	1079	1130
28/11/2000	1332	1131	1227	1128	1191
28/11/2000	1432	1191	1196	1100	1140
28/11/2000	1532	1143	1159	1130	1158
29/11/2000	0932	572	1149	572	1149
29/11/2000	1032	1149	1335	1149	1328
29/11/2000	1132	1323	1350	1300	1349
29/11/2000	1232	1349	1359	1301	1336
29/11/2000	1332	1332	1388	1330	1345
29/11/2000	1432	1341	1372	1294	1364
29/11/2000	1532	1369	1483	1369	1479
30/11/2000	0932	373	969	373	964
30/11/2000	1033	958	971	913	913
30/11/2000	1133	913	913	849	860
30/11/2000	1233	857	898	857	876
30/11/2000	1333	872	881	813	827
30/11/2000	1433	826	1067	825	1067
30/11/2000	1533	1069	1073	998	1009
01/12/2000	0932	628	1606	628	1597
01/12/2000	1032	1601	1805	1599	1755
01/12/2000	1132	1752	1844	1745	1835
01/12/2000	1232	1835	1911	1826	1907
01/12/2000	1332	1909	1913	1876	1888
01/12/2000	1432	1892	1901	1845	1845
01/12/2000	1532	1840	1904	1791	1903
04/12/2000	0932	571	1216	571	1194
04/12/2000	1033	1197	1250	1178	1249
04/12/2000	1133	1253	1330	1229	1307
04/12/2000	1233	1317	1410	1317	1383
04/12/2000	1333	1383	1468	1382	1468
04/12/2000	1433	1472	1481	1419	1430
04/12/2000	1533	1430	1462	1416	1436
05/12/2000	0932	744	1710	744	1710
05/12/2000	1033	1708	1953	1697	1925
05/12/2000	1133	1926	1969	1904	1904
05/12/2000	1233	1900	1949	1891	1943
05/12/2000	1333	1945	1968	1925	1963
05/12/2000	1433	1964	2034	1954	2031
05/12/2000	1533	2029	2092	2020	2085
06/12/2000	0932	509	1313	509	1313
06/12/2000	1033	1312	1359	1305	1328
06/12/2000	1133	1324	1367	1296	1362
06/12/2000	1233	1355	1385	1340	1364
06/12/2000	1333	1365	1389	1266	1270
06/12/2000	1433	1264	1267	1180	1180
06/12/2000	1533	1182	1236	1170	1230
07/12/2000	0932	489	1220	489	1220
07/12/2000	1033	1226	1342	1226	1332
07/12/2000	1133	1330	1362	1320	1351
07/12/2000	1233	1355	1393	1353	1376
07/12/2000	1333	1376	1408	1349	1406
07/12/2000	1433	1402	1439	1383	1415
07/12/2000	1533	1414	1461	1410	1451
08/12/2000	0932	654	1645	654	1632
08/12/2000	1033	1631	1676	1626	1673
08/12/2000	1133	1676	1820	1658	1795
08/12/2000	1233	1795	1831	1794	1817
08/12/2000	1333	1819	1929	1816	1913
08/12/2000	1433	1910	1958	1887	1951
08/12/2000	1533	1956	2087	1942	2087
11/12/2000	0932	521	1230	521	1230
11/12/2000	1033	1230	1407	1230	1401
11/12/2000	1133	1406	1455	1397	1442
11/12/2000	1233	1440	1451	1423	1434
11/12/2000	1333	1434	1514	1423	1508
11/12/2000	1433	1507	1600	1507	1598
11/12/2000	1533	1603	1677	1589	1677
12/12/2000	0932	405	1008	405	1008
12/12/2000	1032	1005	1170	1003	1170
12/12/2000	1132	1164	1248	1161	1248
12/12/2000	1232	1250	1278	1233	1278
12/12/2000	1332	1276	1281	1224	1238
12/12/2000	1432	1240	1302	1232	1281
12/12/2000	1532	1279	1285	1254	1285
13/12/2000	0932	649	1408	649	1356
13/12/2000	1032	1351	1366	1243	1278
13/12/2000	1132	1282	1391	1282	1384
13/12/2000	1232	1385	1393	1342	1364
13/12/2000	1332	1364	1406	1356	1371
13/12/2000	1432	1375	1426	1360	1366
13/12/2000	1532	1371	1403	1337	1403
14/12/2000	0932	510	948	510	939
14/12/2000	1032	940	940	879	929
14/12/2000	1132	923	1045	919	1045
14/12/2000	1232	1041	1047	998	1032
14/12/2000	1332	1033	1054	1007	1035
14/12/2000	1432	1037	1143	1032	1137
14/12/2000	1532	1134	1185	1134	1185
15/12/2000	0932	333	894	333	875
15/12/2000	1033	879	1024	879	1024
15/12/2000	1133	1027	1029	986	1022
15/12/2000	1233	1026	1089	1014	1079
15/12/2000	1333	1082	1138	1069	1138
15/12/2000	1433	1140	1260	1125	1241
15/12/2000	1533	1237	1310	1202	1309
18/12/2000	0932	673	1689	673	1676
18/12/2000	1032	1682	1706	1646	1654
18/12/2000	1132	1648	1716	1643	1715
18/12/2000	1232	1719	1788	1708	1784
18/12/2000	1332	1783	1815	1781	1815
18/12/2000	1432	1817	1822	1792	1799
18/12/2000	1532	1800	1895	1775	1894
19/12/2000	0932	480	1328	480	1325
19/12/2000	1032	1326	1440	1315	1427
19/12/2000	1132	1426	1514	1426	1507
19/12/2000	1232	1503	1579	1495	1577
19/12/2000	1332	1581	1701	1579	1661
19/12/2000	1432	1666	1674	1521	1525
19/12/2000	1532	1518	1519	1441	1470
20/12/2000	0932	351	772	351	769
20/12/2000	1033	775	900	767	892
20/12/2000	1133	890	963	884	956
20/12/2000	1233	952	975	929	948
20/12/2000	1333	948	996	938	984
20/12/2000	1433	987	997	959	992
20/12/2000	1533	993	1020	979	1014
21/12/2000	0932	544	1182	544	1182
21/12/2000	1033	1182	1352	1182	1350
21/12/2000	1133	1357	1544	1357	1541
21/12/2000	1233	1542	1602	1540	1591
21/12/2000	1333	1589	1694	1589	1626
21/12/2000	1433	1623	1646	1582	1636
21/12/2000	1533	1636	1689	1613	1685
22/12/2000	0932	575	1551	575	1543
22/12/2000	1032	1542	1733	1525	1722
22/12/2000	1132	1723	1792	1715	1788
22/12/2000	1232	1793	1842	1793	1828
22/12/2000	1332	1829	1836	1791	1827
22/12/2000	1432	1827	1926	1827	1926
22/12/2000	1532	1931	2059	1921	2043
26/12/2000	959	1322	1415	1310	1412
26/12/2000	1059	1416	1469	1416	1444
26/12/2000	1159	1443	1516	1443	1507
26/12/2000	1259	1505	1551	1494	1540
26/12/2000	1359	1542	1638	1538	1631
26/12/2000	1459	1634	1775	1634	1775
26/12/2000	1559	1782	1796	1775	1775
27/12/2000	0932	502	1334	502	1331
27/12/2000	1032	1328	1672	1328	1657
27/12/2000	1132	1654	1760	1648	1741
27/12/2000	1232	1743	1803	1740	1797
27/12/2000	1332	1796	1883	1790	1872
27/12/2000	1432	1871	1977	1866	1961
27/12/2000	1532	1962	2132	1962	2132
28/12/2000	0932	485	1370	485	1370
28/12/2000	1032	1382	1683	1376	1666
28/12/2000	1132	1667	1696	1666	1691
28/12/2000	1232	1690	1854	1690	1854
28/12/2000	1332	1851	1949	1847	1949
28/12/2000	1432	1960	2014	1954	1977
28/12/2000	1532	1981	2113	1976	2112
29/12/2000	0932	489	1327	489	1298
29/12/2000	1032	1298	1348	1284	1293
29/12/2000	1132	1293	1418	1285	1411
29/12/2000	1232	1414	1473	1414	1461
29/12/2000	1332	1457	1548	1456	1523
29/12/2000	1432	1526	1563	1470	1470
29/12/2000	1532	1462	1479	1410	1478
02/01/2001	0932	657	1334	657	1313
02/01/2001	1032	1322	1327	1255	1290
02/01/2001	1132	1286	1337	1286	1310
02/01/2001	1232	1309	1342	1309	1338
02/01/2001	1332	1340	1344	1311	1313
02/01/2001	1432	1317	1325	1298	1313
02/01/2001	1532	1312	1350	1312	1350
03/01/2001	0932	590	1648	590	1648
03/01/2001	1032	1652	1677	1571	1631
03/01/2001	1132	1639	1668	1559	1568
03/01/2001	1232	1565	2094	1559	2094
03/01/2001	1332	2105	2219	2105	2202
03/01/2001	1432	2200	2263	2187	2239
03/01/2001	1532	2238	2305	2237	2305
04/01/2001	0932	456	1264	456	1264
04/01/2001	1033	1271	1414	1249	1408
04/01/2001	1133	1413	1495	1408	1495
04/01/2001	1233	1490	1562	1490	1546
04/01/2001	1333	1543	1554	1519	1549
04/01/2001	1433	1548	1583	1532	1578
04/01/2001	1533	1581	1603	1548	1603
05/01/2001	0932	556	1089	556	1089
05/01/2001	1032	1093	1145	1093	1140
05/01/2001	1132	1135	1159	1096	1159
05/01/2001	1232	1166	1229	1166	1224
05/01/2001	1332	1226	1252	1215	1234
05/01/2001	1432	1237	1270	1204	1270
05/01/2001	1532	1270	1270	1238	1252
08/01/2001	0932	548	1366	548	1366
08/01/2001	1032	1367	1491	1367	1477
08/01/2001	1132	1473	1527	1461	1505
08/01/2001	1232	1505	1507	1463	1480
08/01/2001	1332	1480	1528	1466	1466
08/01/2001	1432	1465	1499	1448	1499
08/01/2001	1532	1506	1619	1481	1617
09/01/2001	0932	594	1357	594	1349
09/01/2001	1032	1352	1432	1352	1367
09/01/2001	1132	1367	1403	1362	1399
09/01/2001	1232	1398	1430	1385	1427
09/01/2001	1332	1428	1459	1423	1459
09/01/2001	1432	1461	1546	1459	1538
09/01/2001	1532	1539	1629	1532	1622
10/01/2001	0932	449	1253	449	1253
10/01/2001	1033	1250	1470	1250	1465
10/01/2001	1133	1464	1583	1457	1582
10/01/2001	1233	1585	1618	1535	1568
10/01/2001	1333	1567	1615	1565	1594
10/01/2001	1433	1596	1734	1582	1719
10/01/2001	1533	1727	1889	1726	1875
11/01/2001	0932	502	1309	502	1309
11/01/2001	1032	1311	1445	1311	1445
11/01/2001	1132	1450	1506	1444	1502
11/01/2001	1232	1500	1515	1453	1506
11/01/2001	1332	1510	1589	1506	1589
11/01/2001	1432	1594	1668	1582	1668
11/01/2001	1532	1665	1665	1639	1660
12/01/2001	0932	534	1025	534	1021
12/01/2001	1032	1025	1298	1025	1298
12/01/2001	1132	1305	1326	1264	1270
12/01/2001	1232	1272	1333	1252	1300
12/01/2001	1332	1303	1384	1293	1361
12/01/2001	1432	1356	1404	1300	1403
12/01/2001	1532	1401	1467	1400	1466
16/01/2001	0932	543	1241	543	1241
16/01/2001	1032	1241	1312	1237	1293
16/01/2001	1132	1295	1345	1294	1323
16/01/2001	1232	1326	1471	1323	1463
16/01/2001	1332	1476	1601	1476	1601
16/01/2001	1432	1601	1646	1580	1646
16/01/2001	1532	1651	1765	1651	1746
17/01/2001	0932	647	1466	647	1466
17/01/2001	1032	1472	1664	1472	1594
17/01/2001	1132	1594	1677	1594	1655
17/01/2001	1232	1655	1682	1637	1680
17/01/2001	1332	1680	1723	1674	1703
17/01/2001	1432	1705	1705	1578	1589
17/01/2001	1532	1593	1611	1579	1601
18/01/2001	0932	581	1179	581	1154
18/01/2001	1032	1153	1338	1153	1323
18/01/2001	1132	1327	1392	1327	1387
18/01/2001	1232	1388	1447	1388	1436
18/01/2001	1332	1437	1504	1426	1478
18/01/2001	1432	1479	1579	1472	1570
18/01/2001	1532	1565	1638	1559	1636
19/01/2001	0932	464	955	464	953
19/01/2001	1032	962	1097	950	1075
19/01/2001	1132	1074	1179	1074	1179
19/01/2001	1232	1178	1186	1158	1164
19/01/2001	1332	1162	1270	1155	1258
19/01/2001	1432	1258	1280	1203	1213
19/01/2001	1532	1219	1255	1211	1254
22/01/2001	0932	506	1290	506	1277
22/01/2001	1032	1279	1484	1279	1416
22/01/2001	1132	1426	1449	1372	1421
22/01/2001	1232	1420	1475	1402	1458
22/01/2001	1332	1455	1537	1435	1535
22/01/2001	1432	1544	1654	1543	1633
22/01/2001	1532	1629	1666	1609	1617
23/01/2001	0932	599	1493	599	1493
23/01/2001	1032	1499	1615	1498	1609
23/01/2001	1132	1604	1668	1604	1668
23/01/2001	1232	1667	1728	1652	1720
23/01/2001	1332	1719	1845	1714	1822
23/01/2001	1432	1822	1885	1806	1875
23/01/2001	1532	1877	1979	1877	1979
24/01/2001	0932	544	1266	544	1265
24/01/2001	1033	1259	1418	1246	1416
24/01/2001	1133	1418	1451	1408	1411
24/01/2001	1233	1410	1430	1391	1391
24/01/2001	1333	1387	1426	1356	1426
24/01/2001	1433	1428	1447	1402	1417
24/01/2001	1533	1416	1447	1406	1447
25/01/2001	0932	596	1250	596	1250
25/01/2001	1033	1255	1346	1222	1345
25/01/2001	1133	1344	1519	1343	1515
25/01/2001	1233	1509	1584	1504	1570
25/01/2001	1333	1572	1621	1572	1604
25/01/2001	1433	1608	1647	1589	1636
25/01/2001	1533	1633	1633	1592	1594
26/01/2001	0932	547	1097	547	1012
26/01/2001	1033	1008	1032	942	1009
26/01/2001	1133	1014	1111	1004	1103
26/01/2001	1233	1107	1163	1094	1158
26/01/2001	1333	1158	1208	1157	1208
26/01/2001	1433	1206	1358	1204	1358
26/01/2001	1533	1367	1397	1348	1397
29/01/2001	0932	551	1601	551	1601
29/01/2001	1033	1596	1743	1596	1743
29/01/2001	1133	1746	1805	1740	1805
29/01/2001	1233	1806	1814	1778	1792
29/01/2001	1333	1798	1862	1791	1859
29/01/2001	1433	1869	1899	1869	1883
29/01/2001	1533	1888	1974	1886	1974
30/01/2001	0932	613	1315	613	1276
30/01/2001	1033	1277	1578	1277	1577
30/01/2001	1133	1578	1655	1564	1648
30/01/2001	1233	1651	1699	1651	1682
30/01/2001	1333	1689	1723	1689	1701
30/01/2001	1433	1695	1801	1695	1795
30/01/2001	1533	1796	1876	1792	1874
31/01/2001	0932	662	1710	662	1710
31/01/2001	1033	1717	1821	1709	1786
31/01/2001	1133	1793	1832	1790	1829
31/01/2001	1233	1829	1855	1819	1843
31/01/2001	1333	1843	1885	1781	1781
31/01/2001	1433	1785	1816	1781	1792
31/01/2001	1533	1788	1792	1760	1781
01/02/2001	0932	646	1391	646	1327
01/02/2001	1033	1335	1525	1335	1525
01/02/2001	1133	1526	1569	1507	1555
01/02/2001	1233	1554	1580	1538	1549
01/02/2001	1333	1553	1596	1551	1589
01/02/2001	1433	1589	1644	1574	1641
01/02/2001	1533	1641	1726	1641	1725
02/02/2001	0932	575	1518	575	1495
02/02/2001	1033	1495	1499	1441	1441
02/02/2001	1133	1435	1460	1420	1432
02/02/2001	1233	1434	1452	1381	1424
02/02/2001	1333	1427	1458	1408	1447
02/02/2001	1433	1447	1453	1378	1379
02/02/2001	1533	1379	1382	1361	1378
05/02/2001	0932	564	1381	564	1372
05/02/2001	1033	1373	1434	1373	1427
05/02/2001	1133	1432	1468	1412	1465
05/02/2001	1233	1469	1506	1467	1493
05/02/2001	1333	1492	1531	1486	1531
05/02/2001	1433	1528	1611	1527	1599
05/02/2001	1533	1608	1638	1570	1638
06/02/2001	0932	567	1274	567	1274
06/02/2001	1032	1284	1564	1284	1564
06/02/2001	1132	1566	1638	1564	1627
06/02/2001	1232	1627	1708	1627	1693
06/02/2001	1332	1694	1694	1610	1615
06/02/2001	1432	1611	1636	1586	1630
06/02/2001	1532	1627	1675	1611	1664
07/02/2001	0932	513	1236	513	1230
07/02/2001	1033	1230	1444	1223	1439
07/02/2001	1133	1442	1492	1410	1488
07/02/2001	1233	1487	1541	1483	1510
07/02/2001	1333	1511	1511	1476	1493
07/02/2001	1433	1496	1608	1492	1603
07/02/2001	1533	1605	1640	1601	1634
08/02/2001	0932	635	1330	635	1294
08/02/2001	1033	1299	1403	1299	1373
08/02/2001	1133	1370	1433	1364	1422
08/02/2001	1233	1423	1429	1390	1423
08/02/2001	1333	1427	1450	1411	1427
08/02/2001	1433	1432	1462	1401	1401
08/02/2001	1533	1402	1435	1396	1435
09/02/2001	0932	478	1277	478	1275
09/02/2001	1032	1276	1298	1250	1269
09/02/2001	1132	1270	1316	1249	1310
09/02/2001	1232	1314	1384	1308	1381
09/02/2001	1332	1383	1383	1309	1309
09/02/2001	1432	1307	1354	1299	1305
09/02/2001	1532	1307	1400	1303	1400
12/02/2001	0932	578	1499	578	1499
12/02/2001	1032	1502	1635	1502	1632
12/02/2001	1132	1630	1687	1622	1687
12/02/2001	1232	1689	1758	1679	1757
12/02/2001	1332	1762	1810	1760	1805
12/02/2001	1432	1806	1894	1806	1894
12/02/2001	1532	1891	1957	1878	1956
13/02/2001	0932	596	1633	596	1621
13/02/2001	1033	1625	1757	1625	1753
13/02/2001	1133	1751	1822	1741	1822
13/02/2001	1233	1820	1849	1809	1836
13/02/2001	1333	1839	1847	1813	1828
13/02/2001	1433	1820	1859	1721	1741
13/02/2001	1533	1737	1737	1594	1633
14/02/2001	0932	570	1079	570	1053
14/02/2001	1033	1065	1164	1026	1145
14/02/2001	1133	1146	1205	1121	1204
14/02/2001	1233	1205	1239	1195	1232
14/02/2001	1333	1237	1336	1231	1327
14/02/2001	1433	1327	1368	1296	1359
14/02/2001	1533	1360	1398	1320	1398
15/02/2001	0932	546	1452	546	1439
15/02/2001	1032	1441	1530	1428	1509
15/02/2001	1132	1513	1591	1489	1580
15/02/2001	1232	1580	1655	1580	1630
15/02/2001	1332	1630	1632	1584	1626
15/02/2001	1432	1625	1629	1582	1598
15/02/2001	1532	1596	1674	1590	1674
16/02/2001	0932	389	967	389	943
16/02/2001	1032	947	1044	926	1043
16/02/2001	1132	1040	1082	1040	1079
16/02/2001	1232	1079	1100	1055	1080
16/02/2001	1332	1075	1088	1036	1052
16/02/2001	1432	1053	1095	1052	1091
16/02/2001	1532	1093	1139	1093	1139
20/02/2001	0932	653	1428	653	1404
20/02/2001	1033	1402	1429	1337	1368
20/02/2001	1133	1369	1384	1334	1364
20/02/2001	1233	1368	1377	1355	1363
20/02/2001	1333	1361	1389	1353	1377
20/02/2001	1433	1374	1383	1308	1322
20/02/2001	1533	1324	1340	1297	1326
21/02/2001	0932	510	1148	510	1128
21/02/2001	1033	1123	1135	1069	1103
21/02/2001	1133	1105	1231	1092	1231
21/02/2001	1233	1231	1235	1154	1163
21/02/2001	1333	1165	1194	1157	1157
21/02/2001	1433	1153	1178	1102	1118
21/02/2001	1533	1120	1120	1036	1079
22/02/2001	0932	542	1098	542	933
22/02/2001	1033	927	951	871	879
22/02/2001	1133	878	974	875	953
22/02/2001	1233	955	1065	952	1057
22/02/2001	1333	1053	1133	1016	1068
22/02/2001	1433	1070	1082	972	1041
22/02/2001	1533	1043	1143	1043	1141
23/02/2001	0932	456	1038	456	956
23/02/2001	1032	955	976	927	952
23/02/2001	1132	951	954	859	864
23/02/2001	1232	861	906	855	871
23/02/2001	1332	872	883	830	851
23/02/2001	1432	856	1062	855	1062
23/02/2001	1532	1067	1332	1067	1328
26/02/2001	0932	706	1795	706	1766
26/02/2001	1032	1772	1835	1770	1827
26/02/2001	1132	1822	1922	1821	1919
26/02/2001	1232	1915	1949	1915	1947
26/02/2001	1332	1945	1985	1919	1976
26/02/2001	1432	1981	2063	1971	2059
26/02/2001	1532	2059	2207	2059	2207
27/02/2001	0932	528	1290	528	1245
27/02/2001	1032	1249	1385	1209	1383
27/02/2001	1132	1387	1515	1386	1507
27/02/2001	1232	1504	1533	1482	1486
27/02/2001	1332	1488	1505	1436	1436
27/02/2001	1432	1436	1467	1372	1407
27/02/2001	1532	1406	1478	1400	1449
28/02/2001	0932	766	1403	766	1363
28/02/2001	1033	1365	1365	1143	1143
28/02/2001	1133	1148	1213	1146	1171
28/02/2001	1233	1171	1290	1171	1290
28/02/2001	1333	1298	1361	1282	1294
28/02/2001	1433	1292	1313	1226	1271
28/02/2001	1533	1265	1404	1265	1403
01/03/2001	0932	492	1087	492	1063
01/03/2001	1032	1060	1122	1038	1122
01/03/2001	1132	1121	1174	1088	1106
01/03/2001	1232	1107	1198	1106	1173
01/03/2001	1332	1171	1213	1155	1207
01/03/2001	1432	1206	1369	1203	1368
01/03/2001	1532	1377	1483	1377	1483
02/03/2001	0932	445	1503	445	1503
02/03/2001	1032	1518	1586	1518	1558
02/03/2001	1132	1560	1784	1560	1784
02/03/2001	1232	1781	1889	1767	1878
02/03/2001	1332	1881	1928	1881	1902
02/03/2001	1432	1902	1940	1847	1847
02/03/2001	1532	1843	1925	1843	1920
05/03/2001	0932	615	1528	615	1517
05/03/2001	1033	1520	1587	1495	1570
05/03/2001	1133	1569	1634	1549	1618
05/03/2001	1233	1615	1665	1609	1664
05/03/2001	1333	1665	1680	1647	1677
05/03/2001	1433	1676	1678	1627	1657
05/03/2001	1533	1659	1673	1620	1651
06/03/2001	0932	672	1711	672	1710
06/03/2001	1032	1708	1791	1708	1749
06/03/2001	1132	1750	1786	1732	1732
06/03/2001	1232	1732	1783	1720	1783
06/03/2001	1332	1782	1815	1761	1775
06/03/2001	1432	1777	1844	1771	1833
06/03/2001	1532	1836	1861	1806	1861
07/03/2001	0932	650	1718	650	1716
07/03/2001	1032	1714	1780	1712	1749
07/03/2001	1132	1748	1800	1737	1795
07/03/2001	1232	1802	1852	1786	1848
07/03/2001	1332	1847	1858	1815	1817
07/03/2001	1432	1819	1901	1814	1877
07/03/2001	1532	1878	1940	1878	1940
08/03/2001	0932	551	1403	551	1360
08/03/2001	1032	1353	1495	1332	1476
08/03/2001	1132	1481	1559	1470	1555
08/03/2001	1232	1559	1599	1552	1595
08/03/2001	1332	1596	1627	1593	1618
08/03/2001	1432	1616	1688	1604	1682
08/03/2001	1532	1681	1711	1678	1692
09/03/2001	0932	438	807	438	739
09/03/2001	1032	740	793	734	793
09/03/2001	1132	797	920	797	900
09/03/2001	1232	900	987	891	987
09/03/2001	1332	990	1099	988	1094
09/03/2001	1432	1095	1109	1047	1109
09/03/2001	1532	1104	1117	1047	1081
12/03/2001	0932	400	785	400	782
12/03/2001	1033	783	856	779	844
12/03/2001	1133	844	864	809	839
12/03/2001	1233	839	920	839	911
12/03/2001	1333	910	919	838	863
12/03/2001	1433	863	870	815	815
12/03/2001	1533	812	812	686	695
13/03/2001	0932	545	1144	545	1140
13/03/2001	1032	1137	1137	1051	1063
13/03/2001	1132	1061	1063	983	1049
13/03/2001	1232	1045	1135	1037	1131
13/03/2001	1332	1128	1191	1114	1191
13/03/2001	1432	1192	1351	1187	1350
13/03/2001	1532	1350	1528	1350	1521
14/03/2001	0932	211	647	211	639
14/03/2001	1032	640	854	636	852
14/03/2001	1132	851	865	752	757
14/03/2001	1232	756	788	722	725
14/03/2001	1332	719	790	718	785
14/03/2001	1432	786	789	755	768
14/03/2001	1532	769	795	764	785
15/03/2001	0932	690	1538	690	1538
15/03/2001	1033	1545	1575	1454	1499
15/03/2001	1133	1500	1600	1500	1599
15/03/2001	1233	1598	1638	1595	1625
15/03/2001	1333	1623	1647	1597	1600
15/03/2001	1433	1596	1713	1569	1569
15/03/2001	1533	1571	1634	1571	1633
16/03/2001	0932	620	1245	620	992
16/03/2001	1033	998	1010	850	917
16/03/2001	1133	919	1067	916	1066
16/03/2001	1233	1068	1100	1041	1045
16/03/2001	1333	1044	1095	1040	1074
16/03/2001	1433	1073	1073	1007	1010
16/03/2001	1533	1009	1030	1000	1000
19/03/2001	0932	572	1384	572	1333
19/03/2001	1032	1334	1408	1320	1406
19/03/2001	1132	1415	1426	1361	1381
19/03/2001	1232	1381	1467	1368	1462
19/03/2001	1332	1465	1582	1465	1582
19/03/2001	1432	1580	1817	1580	1817
19/03/2001	1532	1816	1963	1816	1963
20/03/2001	0932	558	1502	558	1502
20/03/2001	1032	1509	1723	1508	1723
20/03/2001	1132	1730	1855	1730	1853
20/03/2001	1232	1857	1906	1847	1900
20/03/2001	1332	1900	1949	1793	1818
20/03/2001	1432	1813	1819	1563	1563
20/03/2001	1532	1551	1551	1299	1308
21/03/2001	0932	546	938	546	916
21/03/2001	1033	914	1043	908	975
21/03/2001	1133	974	1002	903	909
21/03/2001	1233	910	964	910	923
21/03/2001	1333	924	990	920	990
21/03/2001	1433	985	1041	910	910
21/03/2001	1533	912	914	841	863
22/03/2001	0932	360	599	360	485
22/03/2001	1032	489	489	424	448
22/03/2001	1132	446	532	439	532
22/03/2001	1232	533	538	513	520
22/03/2001	1332	523	548	516	520
22/03/2001	1432	519	574	489	574
22/03/2001	1532	575	796	575	778
23/03/2001	0932	684	1717	684	1707
23/03/2001	1033	1706	1845	1702	1845
23/03/2001	1133	1846	1872	1797	1834
23/03/2001	1233	1830	1864	1765	1862
23/03/2001	1333	1863	1903	1863	1888
23/03/2001	1433	1886	1991	1886	1984
23/03/2001	1533	1982	1995	1953	1986
26/03/2001	0932	750	1822	750	1822
26/03/2001	1033	1828	1979	1828	1971
26/03/2001	1133	1973	2015	1972	2005
26/03/2001	1233	2004	2063	2004	2040
26/03/2001	1333	2039	2039	1960	1967
26/03/2001	1433	1967	1986	1943	1960
26/03/2001	1533	1961	2008	1954	2007
27/03/2001	0932	621	1197	621	1197
27/03/2001	1032	1195	1496	1190	1474
27/03/2001	1132	1474	1571	1450	1570
27/03/2001	1232	1574	1657	1574	1657
27/03/2001	1332	1658	1707	1651	1695
27/03/2001	1432	1692	1833	1681	1833
27/03/2001	1532	1831	1946	1827	1944
28/03/2001	0932	345	834	345	832
28/03/2001	1032	835	892	835	886
28/03/2001	1132	888	981	867	981
28/03/2001	1232	980	1057	973	1045
28/03/2001	1332	1039	1044	988	994
28/03/2001	1432	995	1076	990	1059
28/03/2001	1532	1061	1147	1061	1119
29/03/2001	0932	462	1210	462	1208
29/03/2001	1033	1209	1538	1200	1535
29/03/2001	1133	1539	1620	1538	1618
29/03/2001	1233	1627	1663	1626	1627
29/03/2001	1333	1631	1637	1575	1585
29/03/2001	1433	1588	1598	1370	1417
29/03/2001	1533	1421	1491	1396	1489
30/03/2001	0932	712	1552	712	1544
30/03/2001	1032	1547	1604	1531	1602
30/03/2001	1132	1602	1809	1601	1803
30/03/2001	1232	1805	1835	1773	1833
30/03/2001	1332	1839	1936	1839	1936
30/03/2001	1432	1942	2017	1942	1973
30/03/2001	1532	1975	2109	1975	2109
02/04/2001	0932	584	1455	584	1447
02/04/2001	1032	1441	1483	1397	1481
02/04/2001	1132	1486	1545	1425	1425
02/04/2001	1232	1423	1429	1196	1196
02/04/2001	1332	1193	1196	1109	1122
02/04/2001	1432	1125	1181	1124	1131
02/04/2001	1532	1131	1187	1110	1186
03/04/2001	0932	544	896	544	763
03/04/2001	1032	765	773	712	713
03/04/2001	1132	710	756	701	748
03/04/2001	1232	747	748	723	742
03/04/2001	1332	746	769	728	732
03/04/2001	1432	733	740	698	698
03/04/2001	1532	696	738	691	738
04/04/2001	0932	492	1269	492	1197
04/04/2001	1032	1189	1459	1189	1439
04/04/2001	1132	1446	1575	1446	1568
04/04/2001	1232	1569	1593	1556	1569
04/04/2001	1332	1570	1573	1486	1538
04/04/2001	1432	1535	1549	1476	1476
04/04/2001	1532	1473	1537	1462	1536
05/04/2001	0932	765	1981	765	1981
05/04/2001	1033	1981	2041	1978	2028
05/04/2001	1133	2025	2075	2007	2062
05/04/2001	1233	2063	2127	2057	2126
05/04/2001	1333	2123	2149	2116	2148
05/04/2001	1433	2147	2233	2147	2233
05/04/2001	1533	2233	2321	2228	2321
06/04/2001	0932	323	667	323	654
06/04/2001	1032	652	814	641	811
06/04/2001	1132	818	0932	818	863
06/04/2001	1232	861	861	819	825
06/04/2001	1332	826	916	826	886
06/04/2001	1432	887	888	844	883
06/04/2001	1532	897	897	853	884
09/04/2001	0932	666	1929	666	1924
09/04/2001	1032	1922	1966	1916	1919
09/04/2001	1132	1921	1951	1898	1922
09/04/2001	1232	1918	1918	1861	1878
09/04/2001	1332	1866	1868	1779	1802
09/04/2001	1432	1809	1902	1809	1850
09/04/2001	1532	1843	1949	1822	1945
10/04/2001	0932	737	1951	737	1936
10/04/2001	1033	1936	2015	1934	2008
10/04/2001	1133	2009	2137	2006	2137
10/04/2001	1233	2135	2144	2126	2129
10/04/2001	1333	2129	2173	2129	2149
10/04/2001	1433	2147	2153	2107	2141
10/04/2001	1533	2139	2143	2086	2124
11/04/2001	0932	629	1274	629	1210
11/04/2001	1033	1211	1277	1193	1226
11/04/2001	1133	1225	1227	1084	1103
11/04/2001	1233	1105	1172	1103	1163
11/04/2001	1333	1163	1191	1149	1165
11/04/2001	1433	1166	1174	1103	1109
11/04/2001	1533	1109	1181	1109	1181
12/04/2001	0932	540	1302	540	1292
12/04/2001	1032	1291	1313	1250	1306
12/04/2001	1132	1301	1477	1301	1451
12/04/2001	1232	1457	1627	1451	1622
12/04/2001	1332	1626	1664	1606	1612
12/04/2001	1432	1607	1685	1602	1685
12/04/2001	1532	1689	1860	1689	1852
16/04/2001	0932	475	1179	475	1152
16/04/2001	1032	1150	1229	1129	1229
16/04/2001	1132	1236	1250	1217	1218
16/04/2001	1232	1219	1267	1200	1267
16/04/2001	1332	1271	1363	1271	1327
16/04/2001	1432	1324	1339	1223	1261
16/04/2001	1532	1263	1300	1243	1299
17/04/2001	0932	496	1541	496	1541
17/04/2001	1032	1544	1554	1503	1504
17/04/2001	1132	1506	1596	1506	1581
17/04/2001	1232	1579	1604	1562	1571
17/04/2001	1332	1570	1642	1560	1629
17/04/2001	1432	1622	1724	1585	1714
17/04/2001	1532	1718	1863	1718	1861
18/04/2001	0932	744	1583	744	1574
18/04/2001	1033	1569	2011	1569	2004
18/04/2001	1133	2003	2074	2003	2074
18/04/2001	1233	2074	2081	2023	2055
18/04/2001	1333	2059	2078	2040	2078
18/04/2001	1433	2078	2117	2048	2048
18/04/2001	1533	2050	2061	2031	2060
19/04/2001	0932	489	1143	489	1135
19/04/2001	1032	1142	1349	1142	1316
19/04/2001	1132	1319	1407	1291	1406
19/04/2001	1232	1407	1459	1403	1450
19/04/2001	1332	1452	1559	1447	1559
23/04/2001	1559	1249	1249	1249	1249
24/04/2001	0932	597	1579	597	1573
24/04/2001	1032	1579	1604	1540	1567
24/04/2001	1132	1568	1596	1558	1577
24/04/2001	1232	1576	1616	1549	1616
24/04/2001	1332	1616	1652	1591	1620
24/04/2001	1432	1616	1625	1487	1487
24/04/2001	1532	1492	1537	1440	1537
25/04/2001	0932	638	1597	638	1577
25/04/2001	1032	1582	1731	1582	1699
25/04/2001	1132	1700	1781	1700	1759
25/04/2001	1232	1760	1763	1728	1751
25/04/2001	1332	1749	1850	1747	1848
25/04/2001	1432	1849	2026	1833	2022
25/04/2001	1532	2028	2083	2024	2077
26/04/2001	0932	623	1775	623	1771
26/04/2001	1033	1777	1858	1770	1854
26/04/2001	1133	1855	1916	1855	1916
26/04/2001	1233	1917	2028	1915	2023
26/04/2001	1333	2022	2060	2021	2054
26/04/2001	1433	2054	2059	1990	1990
26/04/2001	1533	1994	1994	1954	1966
27/04/2001	0932	706	1726	706	1726
27/04/2001	1032	1719	1806	1719	1757
27/04/2001	1132	1755	1876	1755	1845
27/04/2001	1232	1848	1886	1836	1877
27/04/2001	1332	1876	1905	1838	1853
27/04/2001	1432	1853	1896	1835	1896
27/04/2001	1532	1899	2004	1896	2004
30/04/2001	0932	690	1712	690	1709
30/04/2001	1033	1712	1798	1701	1798
30/04/2001	1133	1796	1856	1790	1843
30/04/2001	1233	1842	1901	1840	1871
30/04/2001	1333	1868	1873	1761	1770
30/04/2001	1433	1763	1763	1658	1701
30/04/2001	1533	1703	1734	1703	1712
01/05/2001	0932	592	1232	592	1149
01/05/2001	1032	1151	1340	1151	1275
01/05/2001	1132	1279	1372	1279	1353
01/05/2001	1232	1357	1441	1339	1437
01/05/2001	1332	1435	1611	1435	1606
01/05/2001	1432	1609	1752	1601	1748
01/05/2001	1532	1756	1879	1756	1874
02/05/2001	0932	613	1227	613	1154
02/05/2001	1033	1159	1247	1156	1226
02/05/2001	1133	1227	1353	1224	1351
02/05/2001	1233	1350	1402	1328	1402
02/05/2001	1333	1406	1542	1406	1521
02/05/2001	1433	1531	1563	1531	1546
02/05/2001	1533	1546	1577	1522	1577
03/05/2001	0932	400	769	400	769
03/05/2001	1033	766	927	757	920
03/05/2001	1133	906	992	902	990
03/05/2001	1233	993	1019	988	1004
03/05/2001	1333	1002	1073	1001	1065
03/05/2001	1433	1065	1157	1043	1155
03/05/2001	1533	1158	1245	1157	1232
04/05/2001	0932	377	1117	377	1117
04/05/2001	1032	1128	1411	1128	1401
04/05/2001	1132	1398	1624	1397	1615
04/05/2001	1232	1614	1709	1602	1673
04/05/2001	1332	1677	1846	1677	1832
04/05/2001	1432	1829	1958	1822	1957
04/05/2001	1532	1954	2084	1954	2084
07/05/2001	0932	539	1388	539	1346
07/05/2001	1032	1344	1382	1284	1352
07/05/2001	1132	1352	1406	1350	1386
07/05/2001	1232	1386	1452	1383	1442
07/05/2001	1332	1443	1586	1424	1586
07/05/2001	1432	1586	1586	1517	1538
07/05/2001	1532	1541	1566	1452	1462
08/05/2001	0932	610	1287	610	1188
08/05/2001	1032	1182	1344	1150	1336
08/05/2001	1132	1332	1375	1327	1364
08/05/2001	1232	1363	1442	1350	1438
08/05/2001	1332	1438	1487	1428	1448
08/05/2001	1432	1449	1596	1449	1567
08/05/2001	1532	1569	1611	1551	1611
09/05/2001	0932	471	1182	471	1178
09/05/2001	1032	1182	1430	1181	1425
09/05/2001	1132	1424	1561	1419	1558
09/05/2001	1232	1560	1586	1558	1584
09/05/2001	1332	1587	1621	1564	1564
09/05/2001	1432	1570	1605	1553	1580
09/05/2001	1532	1580	1634	1573	1618
10/05/2001	0932	731	1720	731	1720
10/05/2001	1032	1722	1798	1721	1798
10/05/2001	1132	1796	1806	1743	1764
10/05/2001	1232	1759	1843	1742	1843
10/05/2001	1332	1846	1866	1815	1815
10/05/2001	1432	1814	1925	1814	1879
10/05/2001	1532	1882	1890	1850	1871
11/05/2001	0932	579	1433	579	1139
11/05/2001	1032	1135	1253	1135	1253
11/05/2001	1132	1251	1253	1225	1247
11/05/2001	1232	1239	1329	1210	1327
11/05/2001	1332	1324	1334	1298	1314
11/05/2001	1432	1316	1375	1276	1283
11/05/2001	1532	1284	1365	1284	1365
14/05/2001	0932	558	1307	558	1294
14/05/2001	1032	1292	1333	1277	1333
14/05/2001	1132	1336	1364	1313	1340
14/05/2001	1232	1343	1444	1343	1439
14/05/2001	1332	1439	1468	1439	1448
14/05/2001	1432	1449	1568	1449	1568
14/05/2001	1532	1569	1638	1567	1637
15/05/2001	0932	595	1500	595	1500
15/05/2001	1032	1501	1614	1489	1612
15/05/2001	1132	1614	1690	1611	1685
15/05/2001	1232	1686	1732	1682	1731
15/05/2001	1332	1732	1823	1680	1765
15/05/2001	1432	1766	1917	1766	1892
15/05/2001	1532	1897	1918	1803	1918
16/05/2001	0932	456	1346	456	1346
16/05/2001	1032	1359	1771	1359	1770
16/05/2001	1132	1773	1793	1755	1777
16/05/2001	1232	1771	1887	1771	1885
16/05/2001	1332	1883	2008	1879	2008
16/05/2001	1432	2007	2114	2000	2099
16/05/2001	1532	2100	2164	2091	2091
17/05/2001	0932	576	1740	576	1698
17/05/2001	1032	1699	1702	1558	1655
17/05/2001	1132	1655	1785	1654	1781
17/05/2001	1232	1785	1913	1785	1912
17/05/2001	1332	1913	1934	1881	1932
17/05/2001	1432	1928	1937	1856	1859
17/05/2001	1532	1857	1906	1856	1905
18/05/2001	0932	463	1341	463	1300
18/05/2001	1032	1298	1403	1294	1401
18/05/2001	1132	1404	1443	1398	1438
18/05/2001	1232	1443	1464	1435	1448
18/05/2001	1332	1451	1496	1440	1493
18/05/2001	1432	1494	1619	1485	1607
18/05/2001	1532	1607	1686	1596	1655
21/05/2001	0932	584	1506	584	1506
21/05/2001	1032	1502	1631	1461	1631
21/05/2001	1132	1633	1745	1633	1718
21/05/2001	1232	1717	1779	1707	1746
21/05/2001	1332	1740	1814	1721	1803
21/05/2001	1432	1813	1954	1796	1948
21/05/2001	1532	1953	2085	1953	2084
22/05/2001	0932	522	1233	522	1218
22/05/2001	1033	1218	1292	1184	1279
22/05/2001	1133	1283	1389	1282	1378
22/05/2001	1233	1382	1469	1382	1465
22/05/2001	1333	1465	1481	1449	1481
22/05/2001	1433	1480	1581	1473	1581
22/05/2001	1533	1588	1609	1496	1496
23/05/2001	0932	531	1056	531	841
23/05/2001	1032	848	942	801	0932
23/05/2001	1132	936	1067	928	1043
23/05/2001	1232	1048	1122	1045	1093
23/05/2001	1332	1091	1131	1076	1124
23/05/2001	1432	1123	1177	1097	1106
23/05/2001	1532	1105	1112	1044	1049
24/05/2001	0932	591	1297	591	1140
24/05/2001	1032	1139	1218	1135	1218
24/05/2001	1132	1214	1306	1202	1306
24/05/2001	1232	1307	1358	1285	1325
24/05/2001	1332	1326	1374	1321	1368
24/05/2001	1432	1366	1520	1366	1514
24/05/2001	1532	1514	1591	1510	1584
25/05/2001	0932	579	1252	579	1125
25/05/2001	1033	1121	1260	1119	1259
25/05/2001	1133	1265	1358	1265	1339
25/05/2001	1233	1340	1353	1311	1332
25/05/2001	1333	1334	1416	1330	1416
25/05/2001	1433	1413	1421	1354	1355
25/05/2001	1533	1357	1450	1357	1392
29/05/2001	0932	606	1319	606	1227
29/05/2001	1032	1229	1345	1220	1337
29/05/2001	1132	1333	1406	1333	1389
29/05/2001	1232	1389	1435	1387	1413
29/05/2001	1332	1409	1412	1367	1412
29/05/2001	1432	1413	1466	1402	1441
29/05/2001	1532	1442	1459	1407	1408
30/05/2001	0932	525	1154	525	1111
30/05/2001	1033	1112	1138	1045	1050
30/05/2001	1133	1053	1107	1053	1099
30/05/2001	1233	1101	1121	1098	1099
30/05/2001	1333	1098	1139	1064	1139
30/05/2001	1433	1142	1176	1117	1129
30/05/2001	1533	1131	1138	1089	1103
31/05/2001	0932	632	1592	632	1592
04/06/2001	0932	584	1556	584	1490
04/06/2001	1032	1485	1648	1481	1644
04/06/2001	1132	1645	1797	1645	1797
04/06/2001	1232	1795	1850	1794	1794
04/06/2001	1332	1796	1820	1762	1809
04/06/2001	1432	1813	1903	1808	1887
04/06/2001	1532	1891	1989	1891	1988
05/06/2001	0932	571	1411	571	1361
05/06/2001	1032	1373	1590	1373	1590
05/06/2001	1132	1596	1780	1596	1780
05/06/2001	1232	1780	1859	1777	1812
05/06/2001	1332	1814	1874	1809	1848
05/06/2001	1432	1849	1930	1843	1930
05/06/2001	1532	1928	1996	1927	1995
06/06/2001	1332	1193	1260	1168	1243
06/06/2001	1432	1244	1262	1223	1224
06/06/2001	1532	1225	1246	1221	1234
07/06/2001	0932	505	1204	505	1175
07/06/2001	1032	1179	1342	1169	1306
07/06/2001	1132	1290	1325	1270	1325
07/06/2001	1232	1322	1362	1300	1362
07/06/2001	1332	1362	1474	1362	1447
07/06/2001	1432	1446	1512	1446	1512
07/06/2001	1532	1517	1600	1496	1592
08/06/2001	941	471	518	470	507
08/06/2001	1041	507	686	507	686
08/06/2001	1141	703	874	703	873
08/06/2001	1241	868	996	868	996
08/06/2001	1341	994	1225	994	1224
08/06/2001	1441	1225	1343	1223	1336
08/06/2001	1541	1347	1382	1286	1298
11/06/2001	0932	594	1277	594	1240
11/06/2001	1032	1242	1285	1167	1196
11/06/2001	1132	1200	1227	1193	1220
11/06/2001	1232	1219	1248	1200	1243
11/06/2001	1332	1247	1247	1155	1181
11/06/2001	1432	1178	1273	1176	1271
11/06/2001	1532	1271	1282	1238	1241
12/06/2001	0932	379	965	379	931
12/06/2001	1032	929	1014	916	1010
12/06/2001	1132	1007	1108	1004	1099
12/06/2001	1232	1099	1161	1096	1161
12/06/2001	1332	1164	1276	1164	1276
12/06/2001	1432	1276	1579	1260	1578
12/06/2001	1532	1575	1604	1509	1573
13/06/2001	0932	594	1601	594	1556
13/06/2001	1032	1546	1762	1532	1760
13/06/2001	1132	1766	1825	1764	1797
13/06/2001	1232	1800	1805	1768	1786
13/06/2001	1332	1791	1799	1729	1748
13/06/2001	1432	1751	1751	1603	1638
13/06/2001	1532	1641	1663	1569	1570
14/06/2001	0932	401	768	401	759
14/06/2001	1033	760	764	700	750
14/06/2001	1133	753	853	753	829
14/06/2001	1233	826	872	826	867
14/06/2001	1333	869	879	848	858
14/06/2001	1433	859	927	859	925
14/06/2001	1533	929	946	894	929
15/06/2001	0932	349	1098	349	1078
15/06/2001	1033	1079	1424	1079	1391
15/06/2001	1133	1395	1395	1323	1377
15/06/2001	1233	1381	1515	1379	1465
15/06/2001	1333	1469	1509	1454	1463
15/06/2001	1433	1463	1503	1433	1465
15/06/2001	1533	1467	1467	1423	1457
18/06/2001	0932	564	1272	564	1272
18/06/2001	1032	1276	1452	1275	1384
18/06/2001	1132	1383	1392	1307	1368
18/06/2001	1232	1368	1382	1331	1372
18/06/2001	1332	1368	1395	1350	1362
18/06/2001	1432	1360	1381	1285	1319
18/06/2001	1532	1327	1342	1310	1321
19/06/2001	0932	695	1660	695	1599
19/06/2001	1032	1597	1632	1436	1469
19/06/2001	1132	1473	1584	1457	1577
19/06/2001	1232	1579	1622	1569	1572
19/06/2001	1332	1571	1627	1556	1627
19/06/2001	1432	1629	1636	1500	1503
19/06/2001	1532	1499	1538	1489	1501
20/06/2001	0932	497	1635	497	1604
20/06/2001	1032	1607	1758	1584	1705
20/06/2001	1132	1706	1707	1570	1607
20/06/2001	1232	1611	1649	1601	1604
20/06/2001	1332	1608	1680	1563	1680
20/06/2001	1432	1680	1784	1667	1762
20/06/2001	1532	1760	1848	1739	1838
21/06/2001	0932	482	1410	482	1404
21/06/2001	1032	1400	1405	1344	1391
21/06/2001	1132	1393	1490	1388	1488
21/06/2001	1232	1487	1594	1480	1573
21/06/2001	1332	1574	1681	1574	1654
21/06/2001	1432	1655	1694	1652	1662
21/06/2001	1532	1663	1747	1660	1746
22/06/2001	0932	532	1134	532	1085
22/06/2001	1032	1089	1139	1070	1081
22/06/2001	1132	1077	1087	1025	1078
22/06/2001	1232	1080	1196	1080	1179
22/06/2001	1332	1179	1268	1176	1245
22/06/2001	1432	1247	1310	1201	1236
22/06/2001	1532	1238	1281	1231	1249
25/06/2001	0932	667	1451	667	1398
25/06/2001	1032	1393	1463	1369	1417
25/06/2001	1132	1408	1427	1374	1407
25/06/2001	1232	1411	1411	1327	1342
25/06/2001	1332	1339	1354	1280	1286
25/06/2001	1432	1286	1359	1254	1305
25/06/2001	1532	1305	1343	1298	1306
26/06/2001	0932	358	1183	358	1183
26/06/2001	1032	1186	1388	1171	1379
26/06/2001	1132	1383	1440	1361	1421
26/06/2001	1232	1423	1650	1423	1650
26/06/2001	1332	1651	1796	1651	1796
26/06/2001	1432	1792	1810	1746	1794
26/06/2001	1532	1800	1803	1762	1782
27/06/2001	0932	564	1669	564	1666
27/06/2001	1033	1658	1796	1658	1794
27/06/2001	1133	1795	1828	1779	1826
27/06/2001	1233	1830	1947	1827	1911
27/06/2001	1333	1907	1913	1743	1772
27/06/2001	1433	1771	1910	1720	1846
27/06/2001	1533	1843	1857	1813	1830
28/06/2001	0932	706	1831	706	1823
28/06/2001	1033	1819	1853	1798	1853
28/06/2001	1133	1851	1935	1845	1929
28/06/2001	1233	1927	1941	1875	1940
28/06/2001	1333	1941	1941	1893	1893
28/06/2001	1433	1890	1901	1829	1833
28/06/2001	1533	1829	1899	1786	1892
29/06/2001	0932	619	1796	619	1791
29/06/2001	1032	1791	1801	1740	1784
29/06/2001	1132	1774	1968	1770	1937
29/06/2001	1232	1939	1954	1899	1941
29/06/2001	1332	1939	1992	1888	1912
29/06/2001	1432	1910	1985	1910	1967
29/06/2001	1532	1961	1977	1937	1937
02/07/2001	0932	604	1347	604	1344
02/07/2001	1032	1341	1463	1334	1463
02/07/2001	1132	1461	1549	1454	1502
02/07/2001	1232	1504	1578	1472	1578
02/07/2001	1332	1578	1586	1550	1563
02/07/2001	1432	1562	1601	1559	1601
02/07/2001	1532	1603	1609	1570	1605
03/07/2001	0932	599	1392	599	1389
03/07/2001	1032	1392	1495	1371	1477
03/07/2001	1132	1474	1613	1474	1601
03/07/2001	1232	1601	1641	1601	1606
03/07/2001	1332	1606	1606	1606	1606
03/07/2001	1432	1606	1606	1606	1606
03/07/2001	1532	1606	1606	1606	1606
05/07/2001	0932	456	1342	456	1340
05/07/2001	1032	1347	1364	1272	1313
05/07/2001	1132	1317	1410	1297	1386
05/07/2001	1232	1388	1437	1388	1407
05/07/2001	1332	1403	1444	1403	1444
05/07/2001	1432	1440	1470	1404	1448
05/07/2001	1532	1455	1459	1344	1378
06/07/2001	0932	473	814	473	609
06/07/2001	1033	611	838	607	835
06/07/2001	1133	838	855	778	854
06/07/2001	1233	849	924	849	924
06/07/2001	1333	927	949	899	917
06/07/2001	1433	916	1028	915	1028
06/07/2001	1533	1025	1064	1010	1028
09/07/2001	0932	591	1447	591	1443
09/07/2001	1032	1435	1446	1352	1354
09/07/2001	1132	1353	1353	1268	1306
09/07/2001	1232	1312	1435	1312	1434
09/07/2001	1332	1433	1519	1433	1504
09/07/2001	1432	1510	1528	1478	1519
09/07/2001	1532	1522	1592	1502	1592
10/07/2001	0932	603	1342	603	1294
10/07/2001	1033	1295	1398	1287	1371
10/07/2001	1133	1375	1487	1372	1475
10/07/2001	1233	1475	1493	1449	1451
10/07/2001	1333	1448	1453	1286	1341
10/07/2001	1433	1348	1373	1252	1253
10/07/2001	1533	1251	1258	1208	1224
11/07/2001	0932	524	1184	524	1162
11/07/2001	1033	1162	1183	936	951
11/07/2001	1133	951	1102	951	1099
11/07/2001	1233	1102	1248	1102	1230
11/07/2001	1333	1231	1289	1229	1254
11/07/2001	1433	1255	1300	1234	1283
11/07/2001	1533	1282	1416	1260	1358
12/07/2001	0932	673	1750	673	1719
12/07/2001	1032	1717	1787	1717	1767
12/07/2001	1132	1771	1778	1735	1748
12/07/2001	1232	1745	1837	1743	1828
12/07/2001	1332	1828	1865	1820	1826
12/07/2001	1432	1829	1939	1828	1939
12/07/2001	1532	1950	1963	1923	1958
13/07/2001	0932	449	1384	449	1384
13/07/2001	1033	1389	1474	1389	1455
13/07/2001	1133	1462	1611	1462	1608
13/07/2001	1233	1608	1690	1608	1680
13/07/2001	1333	1676	1709	1667	1705
13/07/2001	1433	1706	1772	1706	1723
13/07/2001	1533	1716	1790	1716	1772
16/07/2001	0932	542	1367	542	1324
16/07/2001	1032	1306	1459	1304	1459
16/07/2001	1132	1463	1465	1373	1398
16/07/2001	1232	1399	1401	1311	1316
16/07/2001	1332	1315	1315	1237	1248
16/07/2001	1432	1251	1307	1246	1246
16/07/2001	1532	1228	1228	1172	1187
17/07/2001	0932	560	1314	560	1314
17/07/2001	1032	1328	1451	1328	1416
17/07/2001	1132	1407	1449	1392	1428
17/07/2001	1232	1432	1506	1403	1501
17/07/2001	1332	1498	1663	1498	1663
17/07/2001	1432	1665	1819	1665	1801
17/07/2001	1532	1796	1842	1789	1842
18/07/2001	0932	403	1088	403	987
18/07/2001	1033	990	1305	983	1305
18/07/2001	1133	1306	1315	1273	1273
18/07/2001	1233	1276	1321	1256	1321
18/07/2001	1333	1325	1343	1309	1311
18/07/2001	1433	1312	1335	1235	1291
18/07/2001	1533	1291	1354	1288	1340
19/07/2001	0932	727	1741	727	1705
19/07/2001	1032	1702	1852	1665	1810
19/07/2001	1132	1819	1831	1714	1747
19/07/2001	1232	1749	1801	1701	1797
19/07/2001	1332	1801	1815	1719	1729
19/07/2001	1432	1730	1747	1597	1639
19/07/2001	1532	1636	1789	1633	1777
20/07/2001	0932	535	1343	535	1334
20/07/2001	1033	1335	1431	1325	1398
20/07/2001	1133	1405	1445	1394	1430
20/07/2001	1233	1426	1446	1403	1410
20/07/2001	1333	1410	1493	1403	1490
20/07/2001	1433	1491	1566	1484	1554
20/07/2001	1533	1554	1557	1531	1550
23/07/2001	0932	674	1340	674	1251
23/07/2001	1032	1249	1249	976	1016
23/07/2001	1132	1024	1158	1023	1158
23/07/2001	1232	1154	1193	1151	1178
23/07/2001	1332	1178	1240	1178	1226
23/07/2001	1432	1225	1275	1217	1235
23/07/2001	1532	1236	1245	1179	1184
24/07/2001	0932	513	1191	513	1120
24/07/2001	1032	1133	1228	994	1000
24/07/2001	1132	999	1028	930	941
24/07/2001	1232	943	1006	937	1002
24/07/2001	1332	1005	1030	957	990
24/07/2001	1432	991	997	936	955
24/07/2001	1532	957	977	936	977
25/07/2001	0932	553	1547	553	1547
25/07/2001	1033	1563	1579	1437	1437
25/07/2001	1133	1435	1478	1435	1452
25/07/2001	1233	1449	1488	1412	1465
25/07/2001	1333	1461	1656	1448	1651
25/07/2001	1433	1658	1772	1656	1772
25/07/2001	1533	1779	1903	1779	1901
26/07/2001	0932	518	1295	518	1284
26/07/2001	1033	1278	1307	1228	1258
26/07/2001	1133	1253	1371	1253	1370
26/07/2001	1233	1371	1446	1363	1446
26/07/2001	1333	1450	1675	1435	1675
26/07/2001	1433	1675	1909	1674	1908
26/07/2001	1533	1909	1929	1897	1925
27/07/2001	0932	629	1275	629	1233
27/07/2001	1033	1234	1440	1189	1431
27/07/2001	1133	1433	1572	1433	1572
27/07/2001	1233	1589	1687	1589	1681
27/07/2001	1333	1684	1685	1623	1663
27/07/2001	1433	1662	1715	1645	1689
27/07/2001	1533	1687	1762	1686	1731
30/07/2001	0932	691	1345	691	1291
30/07/2001	1033	1292	1353	1252	1353
30/07/2001	1133	1364	1480	1347	1458
30/07/2001	1233	1456	1557	1456	1549
30/07/2001	1333	1553	1567	1506	1511
30/07/2001	1433	1507	1634	1498	1625
30/07/2001	1533	1628	1690	1602	1673
31/07/2001	0932	636	1829	636	1826
31/07/2001	1032	1831	1991	1823	1975
31/07/2001	1132	1974	1989	1953	1981
31/07/2001	1232	1985	2013	1973	2008
31/07/2001	1332	2006	2045	1981	1987
31/07/2001	1432	1988	1988	1885	1891
31/07/2001	1532	1892	1900	1837	1899
01/08/2001	0932	715	1531	715	1531
01/08/2001	1033	1540	1791	1532	1777
01/08/2001	1133	1774	1830	1766	1828
01/08/2001	1233	1829	1871	1829	1846
01/08/2001	1333	1847	1872	1785	1785
01/08/2001	1433	1782	1821	1741	1814
01/08/2001	1533	1826	1834	1779	1834
02/08/2001	0932	727	1551	727	1481
02/08/2001	1033	1482	1562	1482	1562
02/08/2001	1133	1565	1685	1565	1683
02/08/2001	1233	1683	1702	1642	1655
02/08/2001	1333	1651	1672	1599	1623
02/08/2001	1433	1632	1699	1632	1692
02/08/2001	1533	1692	1790	1692	1788
03/08/2001	0932	545	984	545	785
03/08/2001	1032	780	1050	780	1045
03/08/2001	1132	1042	1194	1038	1194
03/08/2001	1232	1194	1245	1184	1235
03/08/2001	1332	1236	1278	1221	1275
03/08/2001	1432	1275	1449	1267	1449
03/08/2001	1532	1464	1519	1427	1461
06/08/2001	0932	547	1191	547	1159
06/08/2001	1032	1157	1215	1131	1215
06/08/2001	1132	1211	1251	1200	1221
06/08/2001	1232	1217	1261	1215	1254
06/08/2001	1332	1253	1270	1221	1237
06/08/2001	1432	1234	1245	1206	1206
06/08/2001	1532	1206	1239	1195	1201
07/08/2001	0932	523	1395	523	1395
07/08/2001	1032	1393	1562	1389	1550
07/08/2001	1132	1551	1592	1551	1575
07/08/2001	1232	1567	1597	1531	1594
07/08/2001	1332	1595	1605	1555	1598
07/08/2001	1432	1593	1641	1572	1634
07/08/2001	1532	1633	1708	1626	1708
08/08/2001	0932	447	1386	447	1386
08/08/2001	1032	1383	1565	1383	1524
08/08/2001	1132	1521	1528	1461	1511
08/08/2001	1232	1511	1539	1502	1527
08/08/2001	1332	1529	1537	1246	1314
08/08/2001	1432	1311	1314	1171	1171
08/08/2001	1532	1169	1199	1152	1197
09/08/2001	0932	521	1273	521	1196
09/08/2001	1032	1191	1373	1172	1369
09/08/2001	1132	1373	1382	1240	1276
09/08/2001	1232	1297	1490	1297	1490
09/08/2001	1332	1491	1544	1467	1475
09/08/2001	1432	1474	1595	1464	1595
09/08/2001	1532	1597	1727	1597	1724
10/08/2001	0932	624	1216	624	1020
10/08/2001	1032	1021	1241	1013	1241
10/08/2001	1132	1247	1390	1247	1386
10/08/2001	1232	1386	1777	1385	1777
10/08/2001	1332	1784	1824	1749	1798
10/08/2001	1432	1807	1880	1807	1877
10/08/2001	1532	1884	1921	1861	1913
13/08/2001	0932	647	1456	647	1412
13/08/2001	1032	1409	1437	1345	1410
13/08/2001	1132	1408	1451	1393	1432
13/08/2001	1232	1431	1546	1414	1544
13/08/2001	1332	1543	1655	1543	1651
13/08/2001	1432	1648	1780	1625	1743
13/08/2001	1532	1738	1741	1681	1687
14/08/2001	0932	688	1680	688	1622
14/08/2001	1032	1620	1814	1603	1810
14/08/2001	1132	1812	1873	1796	1862
14/08/2001	1232	1860	1882	1842	1855
14/08/2001	1332	1858	1889	1782	1857
14/08/2001	1432	1852	1919	1848	1907
14/08/2001	1532	1906	1916	1820	1902
15/08/2001	0932	715	1558	715	1452
15/08/2001	1032	1437	1484	1333	1335
15/08/2001	1132	1342	1378	1311	1374
15/08/2001	1232	1379	1523	1377	1515
15/08/2001	1332	1515	1636	1513	1636
15/08/2001	1432	1642	1686	1635	1639
15/08/2001	1532	1643	1673	1615	1631
16/08/2001	0932	430	1092	430	1024
16/08/2001	1032	994	1159	921	1159
16/08/2001	1132	1158	1226	1144	1187
16/08/2001	1232	1196	1289	1195	1287
16/08/2001	1332	1287	1408	1278	1397
16/08/2001	1432	1409	1492	1381	1492
16/08/2001	1532	1504	1687	1504	1687
17/08/2001	0932	392	1019	392	905
17/08/2001	1033	892	943	805	943
17/08/2001	1133	942	1038	935	1038
17/08/2001	1233	1040	1109	1035	1108
17/08/2001	1333	1105	1134	1095	1130
17/08/2001	1433	1134	1176	1113	1116
17/08/2001	1533	1113	1155	1106	1148
20/08/2001	1123	1348	1403	1329	1401
20/08/2001	1223	1405	1408	1363	1399
20/08/2001	1323	1397	1527	1383	1527
20/08/2001	1423	1528	1681	1528	1671
20/08/2001	1523	1670	1771	1655	1771
21/08/2001	0932	680	1491	680	1491
21/08/2001	1033	1494	1620	1490	1620
21/08/2001	1133	1624	1694	1624	1694
21/08/2001	1233	1698	1758	1698	1754
21/08/2001	1333	1752	1782	1666	1666
21/08/2001	1433	1658	1676	1502	1502
21/08/2001	1533	1498	1498	1349	1350
22/08/2001	0932	707	1597	707	1546
22/08/2001	1032	1549	1598	1447	1497
22/08/2001	1132	1497	1657	1484	1657
22/08/2001	1232	1653	1675	1602	1634
22/08/2001	1332	1633	1685	1556	1685
22/08/2001	1432	1688	1875	1688	1822
22/08/2001	1532	1822	1860	1768	1851
23/08/2001	0932	467	1424	467	1394
23/08/2001	1032	1394	1442	1366	1431
23/08/2001	1132	1425	1471	1372	1471
23/08/2001	1232	1472	1555	1471	1518
23/08/2001	1332	1522	1532	1428	1437
23/08/2001	1432	1440	1503	1431	1485
23/08/2001	1532	1480	1489	1398	1413
24/08/2001	0932	591	1474	591	1474
24/08/2001	1032	1489	1784	1489	1784
24/08/2001	1132	1780	1814	1775	1783
24/08/2001	1232	1784	1830	1784	1795
24/08/2001	1332	1797	1817	1771	1817
24/08/2001	1432	1818	1922	1817	1922
24/08/2001	1532	1927	1970	1904	1944
27/08/2001	0932	629	1343	629	1228
27/08/2001	1032	1231	1381	1225	1345
27/08/2001	1132	1344	1381	1323	1370
27/08/2001	1232	1370	1439	1366	1415
27/08/2001	1332	1416	1505	1416	1485
27/08/2001	1432	1484	1559	1484	1518
27/08/2001	1532	1519	1532	1360	1360
28/08/2001	0932	514	1216	514	1021
28/08/2001	1032	1012	1067	997	1067
28/08/2001	1132	1067	1152	1056	1140
28/08/2001	1232	1140	1261	1140	1257
28/08/2001	1332	1259	1297	1231	1241
28/08/2001	1432	1238	1289	1215	1279
28/08/2001	1532	1275	1294	1210	1236
29/08/2001	0932	684	1443	684	1197
29/08/2001	1032	1194	1304	1139	1304
29/08/2001	1132	1305	1335	1265	1332
29/08/2001	1232	1338	1444	1330	1440
29/08/2001	1332	1445	1461	1393	1430
29/08/2001	1432	1430	1439	1372	1377
29/08/2001	1532	1373	1444	1363	1444
30/08/2001	0932	488	1326	488	1256
30/08/2001	1032	1262	1266	1021	1027
30/08/2001	1132	1019	1044	934	1030
30/08/2001	1232	1026	1050	997	1019
30/08/2001	1332	1019	1071	959	965
30/08/2001	1432	959	982	0932	976
30/08/2001	1532	978	1073	978	1067
31/08/2001	0932	666	1695	666	1690
31/08/2001	1033	1687	1715	1587	1633
31/08/2001	1133	1633	1648	1551	1598
31/08/2001	1233	1601	1763	1601	1752
31/08/2001	1333	1750	1771	1735	1771
31/08/2001	1433	1773	1788	1731	1731
31/08/2001	1533	1745	1825	1692	1692
04/09/2001	0932	688	1633	688	1584
04/09/2001	1032	1592	1696	1567	1695
04/09/2001	1132	1702	1767	1689	1765
04/09/2001	1232	1771	1836	1771	1833
04/09/2001	1332	1833	1848	1787	1792
04/09/2001	1432	1791	1843	1781	1781
04/09/2001	1532	1771	1771	1618	1627
05/09/2001	0932	497	1134	497	1078
05/09/2001	1033	1078	1116	1040	1092
05/09/2001	1133	1089	1176	1088	1155
05/09/2001	1233	1155	1155	993	1010
05/09/2001	1333	1019	1162	1019	1147
05/09/2001	1433	1145	1308	1145	1218
05/09/2001	1533	1217	1262	1186	1261
06/09/2001	0932	387	838	387	808
06/09/2001	1032	802	945	781	945
06/09/2001	1132	947	950	909	911
06/09/2001	1232	911	956	890	956
06/09/2001	1332	956	981	943	968
06/09/2001	1432	962	999	958	968
06/09/2001	1532	974	1001	958	999
07/09/2001	0932	326	857	326	854
07/09/2001	1032	846	889	832	873
07/09/2001	1132	879	926	855	925
07/09/2001	1232	924	934	838	838
07/09/2001	1332	827	846	809	819
07/09/2001	1432	824	891	824	860
07/09/2001	1532	856	894	841	893
10/09/2001	0932	363	958	363	918
10/09/2001	1032	919	1085	909	1056
10/09/2001	1132	1054	1189	1054	1185
10/09/2001	1232	1186	1187	1092	1097
10/09/2001	1332	1095	1114	1045	1049
10/09/2001	1432	1046	1105	1029	1086
10/09/2001	1532	1095	1142	1059	1138
17/09/2001	940	216	442	216	440
17/09/2001	1040	439	503	436	497
17/09/2001	1140	498	708	498	692
17/09/2001	1240	691	720	691	703
17/09/2001	1340	705	714	687	689
17/09/2001	1440	687	687	649	657
17/09/2001	1540	656	665	643	643
18/09/2001	0932	598	1287	598	1284
18/09/2001	1033	1293	1372	1287	1346
18/09/2001	1133	1344	1344	1270	1314
18/09/2001	1233	1317	1398	1317	1397
18/09/2001	1333	1396	1401	1345	1349
18/09/2001	1433	1349	1353	1204	1209
18/09/2001	1533	1208	1234	1190	1234
19/09/2001	0932	634	1301	634	1132
19/09/2001	1033	1132	1132	793	815
19/09/2001	1133	814	817	699	699
19/09/2001	1233	697	702	628	628
19/09/2001	1333	629	629	554	554
19/09/2001	1433	553	586	503	586
19/09/2001	1533	586	750	586	749
20/09/2001	0932	232	524	232	492
20/09/2001	1033	497	560	456	551
20/09/2001	1133	550	558	498	502
20/09/2001	1233	496	523	475	484
20/09/2001	1333	493	563	493	549
20/09/2001	1433	548	558	532	532
20/09/2001	1533	527	551	504	551
21/09/2001	934	179	399	179	399
21/09/2001	1034	403	666	403	504
21/09/2001	1134	509	581	508	576
21/09/2001	1234	575	636	568	629
21/09/2001	1334	631	703	628	682
21/09/2001	1434	685	730	660	730
21/09/2001	1534	732	807	727	805
24/09/2001	0932	814	2180	814	2180
24/09/2001	1033	2177	2293	2176	2293
24/09/2001	1133	2297	2331	2283	2322
24/09/2001	1233	2320	2339	2315	2318
24/09/2001	1333	2320	2364	2313	2346
24/09/2001	1433	2345	2381	2341	2368
24/09/2001	1533	2366	2407	2350	2406
25/09/2001	0932	661	1623	661	1607
25/09/2001	1032	1621	1840	1614	1826
25/09/2001	1132	1828	1880	1696	1701
25/09/2001	1232	1692	1725	1665	1675
25/09/2001	1332	1670	1681	1634	1660
25/09/2001	1432	1663	1816	1663	1790
25/09/2001	1532	1797	1889	1794	1889
26/09/2001	0932	793	1538	793	1451
26/09/2001	1033	1448	1537	1441	1446
26/09/2001	1133	1449	1484	1411	1483
26/09/2001	1233	1480	1494	1415	1471
26/09/2001	1333	1472	1523	1457	1492
26/09/2001	1433	1490	1536	1473	1501
26/09/2001	1533	1504	1522	1490	1518
27/09/2001	0932	680	1321	680	1156
27/09/2001	1033	1147	1350	1140	1350
27/09/2001	1133	1356	1404	1355	1384
27/09/2001	1233	1382	1454	1371	1454
27/09/2001	1333	1453	1563	1451	1563
27/09/2001	1433	1569	1769	1569	1765
27/09/2001	1533	1776	1943	1768	1934
28/09/2001	0932	891	2227	891	2201
28/09/2001	1032	2197	2309	2196	2303
28/09/2001	1132	2302	2322	2286	2316
28/09/2001	1232	2315	2343	2295	2343
28/09/2001	1332	2346	2369	2343	2360
28/09/2001	1432	2364	2419	2364	2410
28/09/2001	1532	2410	2501	2410	2501
01/10/2001	0932	491	972	491	860
01/10/2001	1033	859	948	845	948
01/10/2001	1133	950	1052	950	1044
01/10/2001	1233	1039	1152	1039	1152
01/10/2001	1333	1152	1201	1149	1177
01/10/2001	1433	1169	1205	1140	1200
01/10/2001	1533	1200	1299	1194	1297
02/10/2001	0932	635	1693	635	1693
02/10/2001	1032	1690	1863	1690	1859
02/10/2001	1132	1857	1884	1836	1849
02/10/2001	1232	1848	1909	1833	1833
02/10/2001	1332	1838	1901	1802	1829
02/10/2001	1432	1831	1940	1761	1940
02/10/2001	1532	1940	2083	1936	2075
03/10/2001	0932	442	1372	442	1366
03/10/2001	1032	1362	1620	1362	1620
03/10/2001	1132	1631	1861	1631	1814
03/10/2001	1232	1817	1903	1808	1893
03/10/2001	1332	1894	1983	1891	1983
03/10/2001	1432	1984	2124	1984	2124
03/10/2001	1532	2129	2178	2129	2149
04/10/2001	0932	702	1567	702	1541
04/10/2001	1032	1547	1789	1528	1789
04/10/2001	1132	1790	1835	1789	1816
04/10/2001	1232	1820	1910	1817	1888
04/10/2001	1332	1890	1897	1849	1853
04/10/2001	1432	1852	1882	1825	1858
04/10/2001	1532	1859	1859	1766	1795
05/10/2001	0932	603	1127	603	863
05/10/2001	1033	863	1049	843	1049
05/10/2001	1133	1059	1119	1055	1072
05/10/2001	1233	1072	1186	1072	1151
05/10/2001	1333	1152	1252	1144	1248
05/10/2001	1433	1260	1462	1260	1462
05/10/2001	1533	1465	1573	1463	1573
08/10/2001	934	368	834	368	829
08/10/2001	1034	834	1137	834	1129
08/10/2001	1134	1123	1155	1104	1155
08/10/2001	1234	1154	1201	1150	1190
08/10/2001	1334	1195	1239	1158	1162
08/10/2001	1434	1163	1182	1114	1116
08/10/2001	1534	1121	1199	1121	1173
09/10/2001	0932	600	1053	600	1025
09/10/2001	1033	1025	1285	1025	1271
09/10/2001	1133	1270	1358	1269	1326
09/10/2001	1233	1322	1415	1313	1412
09/10/2001	1333	1414	1416	1378	1385
09/10/2001	1433	1382	1481	1379	1451
09/10/2001	1533	1447	1516	1426	1494
10/10/2001	0932	579	1865	579	1865
10/10/2001	1032	1875	1952	1875	1904
10/10/2001	1132	1899	1989	1896	1981
10/10/2001	1232	1982	2014	1977	1997
10/10/2001	1332	1995	2019	1990	2001
10/10/2001	1432	2003	2122	2003	2118
10/10/2001	1532	2122	2243	2115	2243
11/10/2001	0932	785	1941	785	1858
11/10/2001	1033	1862	2009	1861	1999
11/10/2001	1133	2000	2033	1960	1975
11/10/2001	1233	1979	2017	1959	2014
11/10/2001	1333	2015	2017	1948	1959
11/10/2001	1433	1957	1971	1921	1948
11/10/2001	1533	1949	2020	1949	2019
12/10/2001	0932	458	910	458	909
12/10/2001	1033	907	954	876	948
12/10/2001	1133	947	981	797	833
12/10/2001	1233	841	889	823	857
12/10/2001	1333	857	924	850	914
12/10/2001	1433	916	1087	910	1087
12/10/2001	1533	1091	1221	1084	1221
15/10/2001	0932	434	964	434	964
15/10/2001	1032	968	1153	962	1153
15/10/2001	1132	1156	1192	1145	1160
15/10/2001	1232	1163	1265	1149	1249
15/10/2001	1332	1248	1414	1247	1414
15/10/2001	1432	1426	1459	1393	1438
15/10/2001	1532	1438	1518	1438	1518
16/10/2001	0932	657	1724	657	1677
16/10/2001	1032	1703	1737	1501	1542
16/10/2001	1132	1547	1678	1544	1678
16/10/2001	1232	1678	1736	1648	1734
16/10/2001	1332	1739	1813	1726	1744
16/10/2001	1432	1743	1889	1710	1857
16/10/2001	1532	1869	1976	1869	1973
17/10/2001	0932	660	1623	660	1329
17/10/2001	1032	1326	1481	1326	1481
17/10/2001	1132	1478	1486	1310	1333
17/10/2001	1232	1330	1338	1247	1255
17/10/2001	1332	1250	1307	1189	1273
17/10/2001	1432	1264	1340	1252	1307
17/10/2001	1532	1317	1320	1140	1143
18/10/2001	0932	562	1065	562	958
18/10/2001	1033	967	1117	967	1097
18/10/2001	1133	1092	1161	1089	1109
18/10/2001	1233	1110	1137	1042	1044
18/10/2001	1333	1044	1082	1014	1082
18/10/2001	1433	1084	1131	1067	1094
18/10/2001	1533	1088	1113	1049	1110
19/10/2001	0932	604	1178	604	1077
19/10/2001	1032	1068	1247	1056	1243
19/10/2001	1132	1242	1257	1171	1255
19/10/2001	1232	1252	1369	1247	1369
19/10/2001	1332	1378	1467	1356	1458
19/10/2001	1432	1455	1640	1453	1640
19/10/2001	1532	1643	1718	1643	1691
22/10/2001	0932	570	1348	570	1284
22/10/2001	1032	1291	1499	1291	1495
22/10/2001	1132	1499	1544	1458	1541
22/10/2001	1232	1543	1633	1543	1573
22/10/2001	1332	1569	1653	1565	1653
22/10/2001	1432	1655	1776	1640	1739
22/10/2001	1532	1744	1841	1744	1841
23/10/2001	0932	689	1675	689	1667
23/10/2001	1032	1673	1728	1632	1705
23/10/2001	1132	1706	1710	1530	1537
23/10/2001	1232	1528	1602	1505	1587
23/10/2001	1332	1592	1672	1590	1594
23/10/2001	1432	1589	1589	1532	1563
23/10/2001	1532	1563	1609	1496	1528
24/10/2001	0932	563	1242	563	1207
24/10/2001	1032	1209	1339	1208	1223
24/10/2001	1132	1221	1276	1215	1252
24/10/2001	1232	1254	1409	1253	1387
24/10/2001	1332	1386	1401	1347	1374
24/10/2001	1432	1373	1400	1345	1398
24/10/2001	1532	1399	1402	1346	1365
25/10/2001	0932	367	884	367	879
25/10/2001	1033	879	1132	877	1127
25/10/2001	1133	1132	1233	1132	1232
25/10/2001	1233	1229	1381	1226	1367
25/10/2001	1333	1368	1650	1360	1640
25/10/2001	1433	1639	1833	1623	1831
25/10/2001	1533	1833	1910	1804	1910
26/10/2001	0932	525	1467	525	1455
26/10/2001	1033	1460	1593	1460	1536
26/10/2001	1133	1533	1578	1493	1566
26/10/2001	1233	1567	1738	1556	1721
26/10/2001	1333	1719	1749	1693	1712
26/10/2001	1433	1712	1850	1688	1844
26/10/2001	1533	1843	1869	1809	1841
29/10/2001	0932	519	1021	519	968
29/10/2001	1032	974	1101	974	1088
29/10/2001	1132	1091	1111	1033	1094
29/10/2001	1232	1094	1133	1091	1093
29/10/2001	1332	1093	1143	1092	1135
29/10/2001	1432	1136	1151	1100	1101
29/10/2001	1532	1100	1100	1029	1035
30/10/2001	0932	505	729	505	654
30/10/2001	1032	651	742	633	742
30/10/2001	1132	742	862	738	862
30/10/2001	1232	863	907	856	906
30/10/2001	1332	908	978	907	966
30/10/2001	1432	964	967	912	927
30/10/2001	1532	928	953	886	947
31/10/2001	0932	856	1890	856	1890
31/10/2001	1033	1894	1894	1794	1839
31/10/2001	1133	1838	1881	1798	1800
31/10/2001	1233	1797	1797	1630	1720
31/10/2001	1333	1725	1950	1722	1950
31/10/2001	1433	1957	1982	1936	1951
31/10/2001	1533	1946	1946	1898	1938
01/11/2001	0932	721	1367	721	1292
01/11/2001	1032	1318	1800	1318	1795
01/11/2001	1132	1794	1860	1736	1860
01/11/2001	1232	1862	2024	1862	2024
01/11/2001	1332	2026	2104	2015	2104
01/11/2001	1432	2109	2128	2044	2126
01/11/2001	1532	2132	2231	2132	2231
02/11/2001	0932	518	1223	518	1214
02/11/2001	1033	1216	1436	1190	1436
02/11/2001	1133	1443	1578	1438	1573
02/11/2001	1233	1571	1618	1549	1615
02/11/2001	1333	1613	1613	1531	1581
02/11/2001	1433	1580	1622	1546	1622
02/11/2001	1533	1629	1634	1561	1576
05/11/2001	0932	728	1938	728	1938
05/11/2001	1032	1940	1999	1927	1966
05/11/2001	1132	1961	1965	1904	1926
05/11/2001	1232	1929	1964	1919	1946
05/11/2001	1332	1942	2029	1935	2007
05/11/2001	1432	2008	2070	1993	2041
05/11/2001	1532	2043	2063	2013	2050
06/11/2001	0932	442	1216	442	1214
06/11/2001	1032	1219	1399	1219	1398
06/11/2001	1132	1425	1517	1423	1493
06/11/2001	1232	1481	1481	1450	1460
06/11/2001	1332	1463	1586	1404	1586
06/11/2001	1432	1595	1797	1517	1797
06/11/2001	1532	1804	2062	1804	2057
07/11/2001	0932	497	1398	497	1346
07/11/2001	1032	1349	1606	1349	1575
07/11/2001	1132	1570	1581	1484	1516
07/11/2001	1232	1518	1735	1517	1728
07/11/2001	1332	1735	1757	1617	1617
07/11/2001	1432	1624	1668	1566	1664
07/11/2001	1532	1668	1699	1602	1612
08/11/2001	0932	865	1882	865	1877
08/11/2001	1033	1871	1962	1849	1892
08/11/2001	1133	1872	1912	1753	1769
08/11/2001	1233	1772	1878	1763	1878
08/11/2001	1333	1882	1909	1839	1843
08/11/2001	1433	1842	1863	1691	1701
08/11/2001	1533	1714	1745	1650	1687
09/11/2001	0932	535	1256	535	1237
09/11/2001	1032	1238	1402	1238	1355
09/11/2001	1132	1357	1422	1349	1398
09/11/2001	1232	1401	1528	1392	1526
09/11/2001	1332	1528	1542	1477	1497
09/11/2001	1432	1497	1578	1489	1570
09/11/2001	1532	1567	1608	1543	1600
12/11/2001	0932	460	782	460	782
12/11/2001	1033	783	969	774	941
12/11/2001	1133	0932	1080	923	1080
12/11/2001	1233	1079	1389	1079	1389
12/11/2001	1333	1395	1432	1356	1375
12/11/2001	1433	1380	1497	1360	1475
12/11/2001	1533	1478	1504	1452	1498
13/11/2001	0932	800	1933	800	1911
13/11/2001	1033	1912	2067	1905	2058
13/11/2001	1133	2058	2100	2036	2044
13/11/2001	1233	2046	2169	2043	2147
13/11/2001	1333	2146	2160	2116	2146
13/11/2001	1433	2150	2191	2110	2181
13/11/2001	1533	2176	2260	2176	2252
14/11/2001	0932	715	1672	715	1608
14/11/2001	1032	1610	1698	1552	1698
14/11/2001	1132	1694	1738	1692	1733
14/11/2001	1232	1726	1743	1691	1705
14/11/2001	1332	1704	1767	1701	1743
14/11/2001	1432	1748	1917	1746	1893
14/11/2001	1532	1892	1903	1843	1893
15/11/2001	0932	498	1432	498	1422
15/11/2001	1033	1421	1550	1421	1506
15/11/2001	1133	1507	1591	1507	1586
15/11/2001	1233	1588	1665	1577	1614
15/11/2001	1333	1612	1648	1507	1535
15/11/2001	1433	1534	1579	1512	1554
15/11/2001	1533	1558	1562	1498	1498
16/11/2001	0932	628	1527	628	1524
16/11/2001	1032	1528	1649	1501	1618
16/11/2001	1132	1614	1685	1566	1645
16/11/2001	1232	1646	1685	1607	1614
16/11/2001	1332	1613	1654	1582	1592
16/11/2001	1432	1596	1646	1557	1646
16/11/2001	1532	1647	1701	1645	1695
19/11/2001	0932	773	1678	773	1662
19/11/2001	1032	1665	1688	1649	1671
19/11/2001	1132	1671	1672	1612	1643
19/11/2001	1232	1641	1689	1636	1669
19/11/2001	1332	1673	1724	1638	1717
19/11/2001	1432	1720	1831	1717	1831
19/11/2001	1532	1828	1965	1824	1961
20/11/2001	0932	446	1300	446	1278
20/11/2001	1032	1280	1321	1254	1314
20/11/2001	1132	1319	1409	1319	1406
20/11/2001	1232	1407	1502	1396	1491
20/11/2001	1332	1490	1644	1489	1618
20/11/2001	1432	1621	1623	1463	1508
20/11/2001	1532	1509	1509	1445	1457
21/11/2001	0932	473	1023	473	964
21/11/2001	1032	969	987	891	982
21/11/2001	1132	980	1110	980	1110
21/11/2001	1232	1106	1150	1093	1139
21/11/2001	1332	1139	1207	1133	1200
21/11/2001	1432	1200	1204	1167	1204
21/11/2001	1532	1202	1277	1190	1264
23/11/2001	0932	598	1575	598	1574
23/11/2001	1032	1580	1975	1578	1972
23/11/2001	1132	1975	2089	1960	2088
23/11/2001	1232	2086	2169	2086	2169
23/11/2001	1332	2169	2169	2169	2169
23/11/2001	1432	2169	2169	2169	2169
23/11/2001	1532	2169	2169	2169	2169
26/11/2001	0932	660	1515	660	1425
26/11/2001	1033	1426	1436	1300	1318
26/11/2001	1133	1312	1396	1310	1385
26/11/2001	1233	1386	1568	1378	1568
26/11/2001	1333	1575	1647	1557	1594
26/11/2001	1433	1596	1694	1589	1644
26/11/2001	1533	1649	1686	1644	1672
27/11/2001	0932	407	1111	407	973
27/11/2001	1032	967	1151	962	1143
27/11/2001	1132	1140	1227	1133	1220
27/11/2001	1232	1225	1420	1199	1420
27/11/2001	1332	1427	1625	1427	1533
27/11/2001	1432	1534	1547	1376	1395
27/11/2001	1532	1383	1402	1347	1401
28/11/2001	0932	417	1088	417	1088
28/11/2001	1032	1093	1208	1093	1194
28/11/2001	1132	1202	1238	1179	1238
28/11/2001	1232	1235	1302	1213	1290
28/11/2001	1332	1289	1320	1170	1186
28/11/2001	1432	1185	1245	1185	1201
28/11/2001	1532	1196	1203	1078	1088
29/11/2001	0932	697	1473	697	1452
29/11/2001	1033	1448	1548	1440	1504
29/11/2001	1133	1506	1580	1495	1558
29/11/2001	1233	1556	1573	1506	1547
29/11/2001	1333	1553	1746	1550	1746
29/11/2001	1433	1740	1849	1709	1849
29/11/2001	1533	1853	1968	1853	1964
30/11/2001	0932	627	1332	627	1332
30/11/2001	1032	1331	1469	1306	1460
30/11/2001	1132	1456	1534	1432	1532
30/11/2001	1232	1527	1527	1481	1481
30/11/2001	1332	1484	1531	1472	1526
30/11/2001	1432	1532	1617	1518	1597
30/11/2001	1532	1600	1609	1505	1554
03/12/2001	0932	393	937	393	864
03/12/2001	1032	865	1063	865	1063
03/12/2001	1132	1064	1171	1064	1156
03/12/2001	1232	1156	1310	1155	1308
03/12/2001	1332	1305	1351	1299	1315
03/12/2001	1432	1309	1309	1238	1277
03/12/2001	1532	1275	1304	1252	1277
04/12/2001	0932	737	1623	737	1524
04/12/2001	1032	1525	1715	1493	1715
04/12/2001	1132	1710	1861	1682	1861
04/12/2001	1232	1863	1914	1850	1868
04/12/2001	1332	1859	1949	1844	1942
04/12/2001	1432	1945	2102	1945	2074
04/12/2001	1532	2074	2194	2074	2192
05/12/2001	0932	736	1982	736	1982
05/12/2001	1033	1984	2045	1956	1994
05/12/2001	1133	1993	2084	1993	2082
05/12/2001	1233	2076	2097	2039	2061
05/12/2001	1333	2062	2063	2036	2061
05/12/2001	1433	2057	2137	2057	2123
05/12/2001	1533	2118	2118	2064	2073
06/12/2001	0932	506	1350	506	1350
06/12/2001	1032	1369	1514	1369	1491
06/12/2001	1132	1489	1601	1482	1589
06/12/2001	1232	1590	1677	1588	1616
06/12/2001	1332	1618	1620	1508	1522
06/12/2001	1432	1521	1574	1511	1523
06/12/2001	1532	1513	1580	1506	1579
07/12/2001	0932	457	1205	457	1201
07/12/2001	1032	1195	1386	1191	1312
07/12/2001	1132	1314	1321	1203	1205
07/12/2001	1232	1209	1371	1202	1361
07/12/2001	1332	1356	1391	1297	1353
07/12/2001	1432	1357	1404	1328	1385
07/12/2001	1532	1385	1425	1366	1405
10/12/2001	0932	417	1116	417	1097
10/12/2001	1033	1094	1105	1022	1031
10/12/2001	1133	1036	1071	1026	1031
10/12/2001	1233	1032	1061	1030	1050
10/12/2001	1333	1050	1051	1022	1029
10/12/2001	1433	1028	1031	963	964
10/12/2001	1533	964	968	929	966
11/12/2001	0932	698	1412	698	1412
11/12/2001	1032	1413	1467	1381	1449
11/12/2001	1132	1450	1532	1449	1513
11/12/2001	1232	1520	1529	1477	1529
11/12/2001	1332	1523	1671	1519	1671
11/12/2001	1432	1675	1767	1645	1654
11/12/2001	1532	1655	1655	1523	1561
12/12/2001	0932	617	1442	617	1386
12/12/2001	1032	1385	1385	1262	1267
12/12/2001	1132	1273	1289	1213	1214
12/12/2001	1232	1216	1296	1216	1292
12/12/2001	1332	1292	1416	1281	1375
12/12/2001	1432	1378	1502	1361	1492
12/12/2001	1532	1492	1586	1478	1551
13/12/2001	0932	343	1029	343	1022
13/12/2001	1032	1023	1207	1014	1176
13/12/2001	1132	1174	1224	1168	1203
13/12/2001	1232	1203	1262	1172	1255
13/12/2001	1332	1255	1257	1166	1176
13/12/2001	1432	1176	1207	1085	1117
13/12/2001	1532	1118	1126	1077	1077
14/12/2001	0932	650	1397	650	1302
14/12/2001	1033	1298	1457	1271	1399
14/12/2001	1133	1402	1479	1401	1460
14/12/2001	1233	1460	1469	1412	1462
14/12/2001	1333	1458	1551	1444	1551
14/12/2001	1433	1552	1744	1552	1709
14/12/2001	1533	1712	1773	1707	1764
17/12/2001	0932	563	1728	563	1711
17/12/2001	1033	1710	1802	1710	1786
17/12/2001	1133	1782	1830	1701	1701
17/12/2001	1233	1693	1695	1623	1687
17/12/2001	1333	1683	1702	1663	1675
17/12/2001	1433	1674	1702	1605	1699
17/12/2001	1533	1706	1794	1681	1794
18/12/2001	0932	652	1868	652	1858
18/12/2001	1032	1859	1904	1761	1761
18/12/2001	1132	1757	1817	1748	1815
18/12/2001	1232	1813	1862	1809	1840
18/12/2001	1332	1838	1851	1785	1785
18/12/2001	1432	1786	1907	1776	1898
18/12/2001	1532	1898	1992	1898	1991
19/12/2001	0932	372	1198	372	1154
19/12/2001	1032	1151	1389	1134	1389
19/12/2001	1132	1388	1456	1386	1456
19/12/2001	1232	1456	1460	1398	1409
19/12/2001	1332	1413	1530	1413	1526
19/12/2001	1432	1527	1563	1507	1546
19/12/2001	1532	1543	1564	1528	1537
20/12/2001	0932	506	1391	506	1203
20/12/2001	1032	1195	1220	1118	1189
20/12/2001	1132	1185	1332	1185	1318
20/12/2001	1232	1319	1350	1299	1326
20/12/2001	1332	1330	1424	1328	1401
20/12/2001	1432	1407	1409	1336	1374
20/12/2001	1532	1374	1400	1273	1273
21/12/2001	0932	766	1503	766	1447
21/12/2001	1032	1456	1601	1456	1596
21/12/2001	1132	1597	1657	1592	1648
21/12/2001	1232	1646	1834	1646	1832
21/12/2001	1332	1832	1928	1832	1910
21/12/2001	1432	1914	2019	1911	2006
21/12/2001	1532	2007	2074	1996	2065
24/12/2001	0932	549	1609	549	1609
24/12/2001	1032	1610	1706	1608	1697
24/12/2001	1132	1696	1719	1668	1705
24/12/2001	1232	1702	1750	1701	1744
24/12/2001	1332	1744	1744	1744	1744
24/12/2001	1432	1744	1744	1744	1744
24/12/2001	1532	1744	1744	1744	1744
26/12/2001	0932	609	1981	609	1981
26/12/2001	1032	1987	2035	1987	2022
26/12/2001	1132	2021	2072	2016	2020
26/12/2001	1232	2015	2054	2015	2052
26/12/2001	1332	2056	2107	2051	2090
26/12/2001	1432	2090	2139	2089	2091
26/12/2001	1532	2093	2125	2035	2082
27/12/2001	0932	702	1851	702	1826
27/12/2001	1032	1823	1899	1823	1877
27/12/2001	1132	1877	1953	1850	1938
27/12/2001	1232	1941	1994	1933	1992
27/12/2001	1332	1996	2006	1969	1990
27/12/2001	1432	1989	2066	1940	2063
27/12/2001	1532	2074	2112	2067	2102
28/12/2001	0932	719	1663	719	1649
28/12/2001	1032	1648	1761	1646	1729
28/12/2001	1132	1723	1777	1676	1776
28/12/2001	1232	1778	1882	1778	1875
28/12/2001	1332	1876	1911	1854	1897
28/12/2001	1432	1903	2002	1888	2000
28/12/2001	1532	2000	2011	1976	2002
31/12/2001	0932	526	1260	526	1165
31/12/2001	1032	1169	1428	1164	1428
31/12/2001	1132	1423	1614	1423	1594
31/12/2001	1232	1597	1753	1593	1750
31/12/2001	1332	1741	1827	1741	1802
31/12/2001	1432	1806	1882	1797	1860
31/12/2001	1532	1852	1852	1590	1618
02/01/2002	0932	753	1239	753	1032
02/01/2002	1032	1031	1135	983	1135
02/01/2002	1132	1135	1223	1119	1222
02/01/2002	1232	1223	1269	1198	1206
02/01/2002	1332	1209	1341	1208	1340
02/01/2002	1432	1338	1531	1334	1529
02/01/2002	1532	1533	1662	1522	1660
03/01/2002	0932	604	1871	604	1816
03/01/2002	1032	1820	1929	1820	1896
03/01/2002	1132	1902	1902	1853	1871
03/01/2002	1232	1875	1918	1849	1904
03/01/2002	1332	1905	1923	1893	1902
03/01/2002	1432	1903	2020	1901	2020
03/01/2002	1532	2018	2108	2018	2107
04/01/2002	0932	754	1794	754	1679
04/01/2002	1032	1662	1704	1568	1702
04/01/2002	1132	1704	1716	1635	1680
04/01/2002	1232	1681	1826	1681	1823
04/01/2002	1332	1825	1927	1814	1918
04/01/2002	1432	1919	1999	1902	1999
04/01/2002	1532	2004	2011	1951	1998
07/01/2002	0932	621	1468	621	1467
07/01/2002	1032	1473	1567	1473	1480
07/01/2002	1132	1479	1512	1452	1512
07/01/2002	1232	1519	1596	1519	1552
07/01/2002	1332	1553	1572	1519	1569
07/01/2002	1432	1569	1588	1494	1510
07/01/2002	1532	1515	1560	1464	1471
08/01/2002	0932	512	1157	512	1109
08/01/2002	1032	1104	1185	1088	1177
08/01/2002	1132	1186	1266	1182	1263
08/01/2002	1232	1264	1442	1264	1442
08/01/2002	1332	1444	1464	1422	1427
08/01/2002	1432	1428	1503	1420	1488
08/01/2002	1532	1494	1636	1488	1635
09/01/2002	0932	795	1828	795	1785
09/01/2002	1033	1788	1811	1743	1753
09/01/2002	1133	1753	1796	1696	1795
09/01/2002	1233	1795	1861	1791	1846
09/01/2002	1333	1850	1874	1798	1819
09/01/2002	1433	1819	1856	1699	1699
09/01/2002	1533	1696	1696	1526	1530

20000103,0932,1598.1,1599.1,1598.1,1598.6,11
20000103,1032,1583.6,1584.1,1581.4,1581.4,13
20000103,1132,1563.1,1563.1,1561.6,1562.4,8
20000103,1232,1562.9,1563.4,1562.9,1563.3,7
20000103,1332,1563.9,1564.6,1563.9,1564.6,7
20000103,1432,1563.1,1563.6,1562.6,1562.6,6
20000103,1532,1566.4,1568.6,1566.4,1568.6,13
20000104,0932,1553.6,1554.9,1553.6,1554.9,10
20000104,1032,1553.8,1554.1,1553.1,1554.1,11
20000104,1132,1546.9,1546.9,1546.1,1546.1,10
20000104,1232,1543.1,1543.4,1542.8,1543.3,9
20000104,1332,1531.1,1532.6,1530.6,1532.6,6
20000104,1432,1525.1,1526.6,1525.1,1526.1,9
20000104,1532,1525.1,1525.6,1524.6,1524.8,7
20000105,0932,1513.6,1515.6,1513.6,1515.1,10
20000105,1032,1510.6,1511.6,1510.6,1511.1,8
20000105,1132,1515.6,1516.1,1514.9,1514.9,11
20000105,1232,1509.8,1510.4,1509.6,1510.1,12
20000105,1332,1513.9,1514.4,1513.6,1514.1,9
20000105,1432,1523.6,1524.1,1523.1,1523.6,9
20000105,1532,1527.1,1527.4,1526.8,1527.1,6
20000106,0932,1511.6,1511.6,1509.6,1510.6,11
20000106,1032,1513.6,1514.1,1513.1,1513.6,6
20000106,1132,1516.4,1516.4,1515.8,1516.1,11
20000106,1232,1523.3,1523.7,1522.9,1523.7,16
20000106,1332,1525.8,1525.8,1525.4,1525.6,8
20000106,1432,1528.9,1528.9,1527.8,1527.8,6
20000106,1532,1518.1,1519.1,1518.1,1518.1,7
20000107,0932,1516.4,1516.6,1515.6,1516.1,20
20000107,1032,1535.7,1536.6,1535.6,1536.6,7
20000107,1132,1536.1,1536.4,1535.9,1536.1,10
20000107,1232,1534.2,1534.4,1533.8,1534.4,9
20000107,1332,1540.1,1540.3,1539.6,1540.3,6
20000107,1432,1541.3,1541.6,1540.6,1541.6,8
20000107,1532,1550.9,1551.1,1549.6,1551.1,6
20000110,0932,1577.1,1577.6,1575.6,1575.6,6
20000110,1032,1577.1,1578.1,1577.1,1577.6,11
20000110,1132,1569.4,1569.8,1569.1,1569.6,7
20000110,1232,1572.4,1573,1572.4,1573,8
20000110,1332,1571.2,1571.3,1570.9,1571.1,5
20000110,1432,1571.9,1572.1,1571.1,1571.6,14
20000110,1532,1580.1,1580.6,1580.1,1580.1,11
20000111,0932,1571.1,1571.6,1570.6,1570.7,7
20000111,1032,1569.4,1570.1,1569.1,1570.1,13
20000111,1132,1571.9,1572.3,1571.8,1572.3,7
20000111,1232,1569.1,1569.3,1568.6,1568.9,14
20000111,1332,1565.9,1566.6,1565.9,1566.6,8
20000111,1432,1566.1,1566.6,1565.1,1565.6,7
20000111,1532,1554.8,1555.6,1554.6,1555.4,8
20000112,0932,1559.1,1559.1,1558.1,1558.6,10
20000112,1032,1545.9,1546.1,1545.1,1545.6,11
20000112,1132,1554,1554.6,1553.6,1553.6,9
20000112,1232,1551.4,1552.6,1550.7,1552.6,14
20000112,1332,1555.6,1556.4,1555.6,1556.1,9
20000112,1432,1550.4,1551.1,1550.1,1550.1,11
20000112,1532,1548.9,1549.1,1548.6,1548.9,8
20000113,0932,1556.6,1557.4,1556.6,1557.1,4
20000113,1032,1550.8,1552.6,1550.6,1552.6,13
20000113,1132,1553.3,1553.6,1552.8,1553.4,14
20000113,1232,1553.3,1553.4,1553.1,1553.4,5
20000113,1332,1554.6,1554.6,1554.3,1554.3,8
20000113,1432,1566.8,1567.1,1566.4,1566.6,11
20000113,1532,1566.1,1566.6,1565.6,1566.1,12
20000114,0932,1580.1,1580.1,1579.6,1579.6,5
20000114,1032,1585.4,1585.6,1585.1,1585.4,7
20000114,1132,1584.8,1585.1,1584.1,1584.1,13
20000114,1232,1576.9,1577.1,1576.6,1577.1,8
20000114,1332,1582.6,1582.9,1582.1,1582.1,8
20000114,1432,1581.8,1582.8,1581.1,1582.6,10
20000114,1532,1580.8,1582,1580.6,1580.6,12
20000118,0932,1567.7,1568.6,1567.6,1568.4,12
20000118,1032,1575.8,1576.6,1575.6,1575.6,14
20000118,1132,1571.8,1572.1,1571.6,1571.8,11
20000118,1232,1571.4,1571.8,1571.4,1571.6,6
20000118,1332,1574.8,1575.4,1574.8,1575.1,13
20000118,1432,1574.9,1575.6,1574.4,1575.6,12
20000118,1532,1576.4,1576.9,1576.3,1576.6,8
20000119,0932,1565.6,1566,1564.6,1566,7
20000119,1032,1574.6,1574.6,1573.6,1573.6,8
20000119,1132,1572,1572.6,1571.9,1572.1,10
20000119,1232,1574.4,1574.4,1573.8,1573.8,8
20000119,1332,1572.1,1573.3,1572.1,1573.3,8
20000119,1432,1573.9,1573.9,1573.6,1573.8,8
20000119,1532,1566.4,1567.1,1566.4,1567.1,3
20000120,0932,1581.1,1581.8,1580.6,1581.3,8
20000120,1032,1574.4,1575.1,1574.1,1574.6,10
20000120,1232,1561.9,1561.9,1561.3,1561.3,7
20000120,1332,1559.6,1559.6,1559.2,1559.2,4
20000120,1432,1561.8,1561.8,1561.1,1561.6,5
20000120,1532,1560.8,1561.6,1560.6,1560.6,6
20000121,0932,1566.1,1566.6,1566.1,1566.1,5
20000121,1032,1557.6,1557.8,1557.6,1557.8,3
20000121,1132,1558.8,1558.8,1558.8,1558.8,1
20000121,1332,1560.1,1561.1,1559.6,1560.8,11
20000121,1432,1558.9,1559.1,1558.6,1558.8,6
20000121,1532,1553.8,1553.8,1553.6,1553.6,2
20000124,0932,1569.1,1569.1,1568.2,1568.2,3
20000124,1032,1553.9,1555.6,1553.9,1555.6,10
20000124,1132,1547.1,1547.1,1546.6,1546.8,7
20000124,1232,1549.3,1550.1,1549.3,1550.1,12
20000124,1332,1548.3,1548.3,1547.1,1547.1,7
20000124,1432,1528.1,1528.3,1527.6,1527.6,6
20000124,1532,1510.2,1511.6,1508.6,1511.1,12
20000125,0932,1518.1,1518.6,1518.1,1518.1,3
20000125,1032,1521.8,1521.8,1521.1,1521.1,8
20000125,1132,1520.9,1521.4,1520.9,1520.9,7
20000125,1232,1512.2,1513.1,1512.1,1512.3,11
20000125,1332,1509.6,1510.4,1509.1,1510.4,6
20000125,1432,1509.4,1511.1,1509.1,1510.9,16
20000125,1532,1522.7,1524.1,1522.6,1524.1,10
20000126,0932,1520.1,1520.1,1519.6,1520.1,5
20000126,1032,1523.4,1523.4,1522.4,1522.4,6
20000126,1132,1517.6,1517.6,1516.6,1516.6,9
20000126,1232,1516.4,1516.9,1516.1,1516.4,15
20000126,1332,1521.1,1522.1,1521.1,1521.6,7
20000126,1432,1523,1523.1,1522.1,1522.1,10
20000126,1532,1517.1,1518.4,1517.1,1518.4,6
20000127,0932,1527.9,1527.9,1526.9,1526.9,9
20000127,1032,1529.1,1529.9,1529.1,1529.9,6
20000127,1132,1523.1,1524.1,1523.1,1523.6,12
20000127,1232,1517.6,1518.1,1517.6,1517.9,8
20000127,1332,1515.7,1516.6,1515.6,1516.6,20
20000127,1432,1509.4,1509.4,1508.1,1508.1,10
20000127,1532,1502.1,1502.6,1501.6,1502.1,9
20000128,0932,1503.6,1504.1,1502.6,1503.6,15
20000128,1032,1506.2,1506.2,1505.1,1505.6,8
20000128,1132,1496.2,1496.2,1493.6,1493.6,11
20000128,1232,1486.6,1487.6,1486.1,1486.6,11
20000128,1332,1485.4,1486.1,1485.1,1486.1,5
20000128,1432,1486.1,1487.1,1486.1,1486.1,5
20000128,1532,1476.1,1476.6,1475.6,1475.6,12
20000131,0932,1470.1,1471.1,1469.6,1471.1,7
20000131,1032,1469.8,1470.1,1469.6,1469.6,3
20000131,1132,1465.6,1465.6,1464.6,1464.6,15
20000131,1232,1468.8,1468.9,1468.1,1468.1,7
20000131,1332,1473.3,1473.6,1473.1,1473.6,8
20000131,1432,1477.1,1477.6,1477.1,1477.6,7
20000131,1532,1494.4,1497.1,1494.4,1497.1,6
20000201,0932,1505.1,1505.6,1504.6,1504.6,4
20000201,1032,1500.9,1502.1,1500.9,1502.1,11
20000201,1132,1508.4,1508.6,1507.8,1508.1,8
20000201,1232,1511.4,1511.4,1510.6,1511.4,6
20000201,1332,1513.1,1513.4,1512.6,1512.6,9
20000201,1432,1513.1,1513.1,1512.1,1512.1,7
20000201,1532,1516.9,1518.1,1516.6,1518.1,11
20000202,0932,1520.1,1521.1,1520.1,1521.1,10
20000202,1032,1518.4,1518.9,1517.6,1517.6,9
20000202,1232,1522.6,1522.6,1522.1,1522.4,6
20000202,1332,1521.8,1522.4,1521.8,1522.4,3
20000202,1432,1520.6,1523.1,1520.6,1522.6,10
20000202,1507,1530.1,1532,1530.1,1531.6,8
20000202,1508,1532,1532.1,1530.6,1530.6,6
20000202,1532,1529,1530.1,1529,1530.1,4
20000203,0932,1527.4,1528.1,1527.1,1528.1,9
20000203,1032,1525.6,1526.4,1525.6,1525.9,8
20000203,1132,1526.3,1526.3,1525.1,1525.6,8
20000203,1232,1509.6,1510.6,1509.6,1510.6,3
20000203,1332,1527.1,1527.1,1526.4,1526.8,6
20000203,1432,1529.4,1529.6,1528.1,1528.1,11
20000203,1532,1532.6,1533.3,1532.6,1533.1,8
20000204,0932,1541.1,1543.1,1541.1,1543.1,5
20000204,1032,1542.6,1543.4,1542.6,1542.6,3
20000204,1132,1538.9,1539.4,1538.9,1539.3,6
20000204,1232,1540.3,1540.4,1539.6,1539.6,6
20000204,1332,1543.2,1543.3,1542.9,1542.9,6
20000204,1432,1543.8,1544.1,1543.8,1544.1,2
20000204,1532,1534.4,1534.4,1533.4,1533.4,3
20000207,0932,1536.1,1536.6,1535.2,1535.2,5
20000207,1032,1531.1,1531.4,1530.4,1531.4,9
20000207,1132,1531.1,1531.4,1531.1,1531.3,3
20000207,1232,1526.4,1526.6,1525.6,1525.6,10
20000207,1332,1527.6,1528,1527.3,1528,13
20000207,1432,1524.8,1524.9,1524.6,1524.9,5
20000207,1532,1529.6,1529.8,1529.1,1529.6,5
20000208,0932,1546.1,1546.5,1546.1,1546.1,3
20000208,1032,1552.1,1552.8,1551.9,1552.8,11
20000208,1132,1547.9,1548.3,1547.8,1547.8,10
20000208,1232,1548.3,1548.4,1548.1,1548.1,6
20000208,1332,1546.1,1546.9,1546.1,1546.8,6
20000208,1432,1547.9,1548.1,1547.6,1547.8,10
20000208,1532,1547.6,1547.6,1546.1,1547.6,14
20000209,0932,1549.6,1551.6,1549.6,1551.1,14
20000209,1032,1548.9,1550.4,1548.9,1549.6,12
20000209,1132,1544.3,1544.8,1544.1,1544.5,9
20000209,1232,1536.8,1537.1,1536.3,1536.3,4
20000209,1332,1534.8,1535.1,1534.6,1535.1,6
20000209,1432,1537.1,1537.3,1536.8,1536.9,7
20000209,1532,1528.6,1529.1,1527.6,1528.6,9
20000210,0932,1525.1,1525.3,1524.6,1524.6,11
20000210,1032,1525.1,1525.6,1524.6,1524.6,10
20000210,1132,1524.8,1525.6,1524.6,1525.6,11
20000210,1232,1527.8,1528.6,1527.6,1528.6,11
20000210,1332,1525.7,1527.1,1525.6,1527.1,10
20000210,1432,1521.8,1521.8,1520.6,1520.6,12
20000210,1532,1519.4,1520.6,1519.1,1520.6,16
20000211,0932,1524.1,1525.6,1524.1,1525.1,9
20000211,1032,1513.1,1513.1,1512.6,1513.1,9
20000211,1132,1515.4,1517.1,1515.1,1516.6,11
20000211,1232,1516.1,1516.6,1514.6,1514.6,12
20000211,1332,1513.1,1513.9,1513.1,1513.9,4
20000211,1432,1504.4,1505.1,1504.1,1505.1,8
20000211,1532,1493.6,1493.6,1492.4,1493.1,10
20000214,0932,1503.1,1503.6,1502.6,1503.1,15
20000214,1032,1493.1,1494.1,1493.1,1494.1,14
20000214,1132,1501.6,1502.1,1501.2,1502.1,11
20000214,1232,1496.3,1496.6,1496.1,1496.1,10
20000214,1332,1491.7,1492.1,1491.1,1491.9,14
20000214,1432,1496.3,1497.1,1496.3,1496.6,15
20000214,1532,1499.6,1500.5,1498.6,1500.1,13
20000215,0932,1499.6,1501.1,1499.6,1501.1,8
20000215,1032,1491.4,1491.6,1490.6,1491.6,12
20000215,1132,1487.1,1488.1,1486.6,1488.1,8
20000215,1232,1491.3,1492.1,1491.1,1492.1,16
20000215,1332,1498.9,1499.1,1497.9,1498.3,15
20000215,1432,1501.4,1502.1,1501.1,1501.6,13
20000215,1532,1516.4,1517.6,1516.4,1517.1,8
20000216,0932,1508.1,1508.6,1507.6,1508.6,6
20000216,1032,1508.1,1508.1,1506.4,1506.4,11
20000216,1132,1507.7,1507.8,1507.1,1507.1,10
20000216,1232,1500.4,1500.4,1499.3,1499.3,5
20000216,1332,1497.9,1497.9,1497.3,1497.6,10
20000216,1432,1501.1,1502.3,1501.1,1502.3,9
20000216,1532,1498.4,1498.4,1496.6,1496.6,8
20000217,0932,1507.3,1508.6,1507.3,1508.1,9
20000217,1032,1498.4,1498.4,1497.1,1497.6,12
20000217,1132,1493.2,1494.6,1493.1,1494.6,14
20000217,1232,1494.4,1495.1,1494.4,1494.6,9
20000217,1332,1501.8,1503.1,1501.8,1503.1,9
20000217,1432,1498.1,1498.1,1497.6,1497.9,12
20000217,1532,1490.8,1492.1,1490.8,1491.1,10
20000218,0932,1492.6,1493.1,1492.1,1492.1,8
20000218,1032,1480.7,1482.1,1480.6,1482.1,11
20000218,1132,1484.9,1485.1,1484.6,1484.6,15
20000218,1232,1476.8,1476.8,1476.4,1476.6,4
20000218,1332,1469.1,1469.6,1468.6,1468.6,10
20000218,1432,1463.6,1463.6,1462.6,1462.6,18
20000218,1532,1463.4,1464.1,1463.1,1464.1,10
20000222,0932,1458.6,1459.3,1457.6,1457.6,10
20000222,1032,1445.6,1447.1,1445.6,1447.1,11
20000222,1132,1444.4,1444.6,1444.1,1444.6,7
20000222,1232,1444.8,1445.1,1444.6,1444.6,5
20000222,1332,1449.1,1449.1,1448.6,1449,12
20000222,1432,1442.3,1443.1,1442.1,1442.6,12
20000222,1532,1467.4,1467.4,1466.1,1466.6,9
20000223,0932,1459.1,1459.6,1458.1,1458.1,14
20000223,1032,1454.4,1455.1,1454.1,1455.1,11
20000223,1132,1451.6,1452.1,1451.6,1452.1,7
20000223,1232,1460.3,1461.3,1460.3,1461.3,8
20000223,1332,1460.8,1461.6,1460.6,1461.4,8
20000223,1432,1470.9,1471.6,1470.9,1471.6,9
20000223,1532,1476.6,1477.1,1474.6,1474.6,7
20000224,0932,1468.1,1468.8,1467.6,1468.6,10
20000224,1032,1456.8,1457.6,1456.6,1457.6,10
20000224,1132,1442.6,1443.1,1441.6,1442.1,15
20000224,1232,1446.5,1446.6,1446.1,1446.1,8
20000224,1332,1448.7,1449.1,1448.6,1449.1,9
20000224,1432,1439.1,1440.1,1438.1,1438.1,11
20000224,1532,1461.1,1462.6,1461.1,1462.6,12
20000225,0932,1456.6,1458.1,1456.1,1457.3,8
20000225,1032,1463.4,1464.4,1463.1,1464.1,14
20000225,1132,1456.7,1457.6,1456.6,1457.6,13
20000225,1232,1456.7,1457.1,1456.6,1456.6,9
20000225,1332,1449.1,1450.1,1449.1,1449.6,8
20000225,1432,1446.8,1447.6,1446.1,1447.6,14
20000225,1532,1442.6,1444.1,1442.6,1444.1,6
20000228,0932,1439.1,1439.1,1437.7,1438.6,12
20000228,1032,1440.6,1441.6,1440.1,1441.6,5
20000228,1132,1446.4,1446.6,1446.4,1446.6,2
20000228,1232,1441.1,1442.1,1441.1,1441.1,12
20000228,1332,1444.1,1444.8,1443.7,1443.7,11
20000228,1432,1453.6,1454.1,1453.4,1453.6,5
20000228,1532,1459.4,1460.1,1459.1,1459.6,11
20000229,0932,1460.1,1461.6,1460.1,1461.6,8
20000229,1032,1465.3,1466.6,1465.3,1466.6,4
20000229,1132,1461.6,1463.1,1461.6,1462.6,11
20000229,1232,1467.6,1467.6,1467.4,1467.6,3
20000229,1332,1469.9,1470.1,1469.6,1470.1,9
20000229,1432,1466.6,1467.1,1466.1,1467.1,13
20000229,1532,1474.7,1475.1,1474.1,1475.1,13
20000301,0932,1477.1,1477.6,1476.6,1477.1,13
20000301,1032,1481.6,1481.6,1480.6,1481.1,6
20000301,1132,1485.4,1486.5,1485.2,1486.1,14
20000301,1232,1484.8,1485.1,1484.6,1484.6,4
20000301,1332,1482,1482,1480.6,1481.1,11
20000301,1432,1479.9,1480.4,1478.9,1478.9,11
20000301,1532,1486.8,1487.1,1486.2,1486.6,11
20000302,0932,1487.6,1488.1,1487.1,1487.1,5
20000302,1032,1486.4,1486.6,1485.3,1485.3,15
20000302,1132,1490.1,1490.4,1489.8,1489.8,6
20000302,1232,1486.1,1486.6,1486.1,1486.6,9
20000302,1332,1481.3,1481.6,1481.3,1481.3,4
20000302,1432,1487.4,1487.6,1486.8,1487.1,11
20000302,1532,1491.6,1491.6,1491.1,1491.3,5
20000303,0932,1502.6,1504.6,1502.6,1503.6,10
20000303,1032,1502.6,1504.6,1502.6,1504.1,13
20000303,1132,1509.5,1509.6,1508.1,1508.1,11
20000303,1232,1516.6,1517.1,1516.1,1516.6,6
20000303,1332,1513.1,1513.1,1512.8,1512.8,7
20000303,1432,1512.4,1513.6,1512.2,1513.3,14
20000303,1532,1513.3,1513.4,1513.1,1513.1,7
20000306,0932,1511.6,1512.1,1511.1,1511.6,5
20000306,1032,1508.4,1508.4,1507.5,1507.6,8
20000306,1132,1509.4,1510.1,1508.6,1509.6,10
20000306,1232,1504.6,1506.1,1504.6,1506,12
20000306,1332,1505.4,1505.9,1505.1,1505.9,6
20000306,1432,1502.4,1503.6,1502.1,1502.1,12
20000306,1532,1496.3,1496.6,1496.1,1496.1,8
20000307,0932,1503.2,1503.2,1501.1,1501.1,9
20000307,1032,1482.1,1483.6,1482.1,1483.6,15
20000307,1132,1487.9,1488.6,1487.6,1488.6,8
20000307,1232,1481.8,1482.1,1481.1,1482.1,5
20000307,1332,1473.6,1475.1,1473.1,1474.6,13
20000307,1432,1479.1,1480.1,1479.1,1479.4,8
20000307,1532,1467.6,1467.6,1465.1,1465.1,9
20000308,0932,1464.1,1464.6,1463.1,1463.6,8
20000308,1032,1457.8,1459.1,1457.8,1459.1,7
20000308,1132,1461.6,1461.6,1460.8,1461.6,5
20000308,1232,1468.2,1468.4,1467.8,1468.1,9
20000308,1332,1463.6,1463.6,1463.1,1463.6,9
20000308,1432,1474.6,1475.6,1474.6,1475.1,9
20000308,1532,1474.1,1474.6,1473.9,1473.9,6
20000309,0932,1469.1,1471.1,1469.1,1471.1,6
20000309,1032,1471.6,1472.6,1471.6,1472.3,11
20000309,1132,1480.9,1481.1,1480.6,1481.1,8
20000309,1232,1483.3,1484.1,1483.3,1483.6,10
20000309,1332,1485.8,1485.9,1485.1,1485.1,9
20000309,1432,1487.1,1487.9,1487.1,1487.9,7
20000309,1532,1497.6,1498.1,1497.6,1497.6,7
20000310,0932,1503.8,1504.5,1503.6,1504.5,10
20000310,1032,1511.9,1512.1,1511.6,1511.6,8
20000310,1132,1511.9,1512.1,1511.3,1511.6,12
20000310,1232,1503.9,1504.5,1503.9,1504.5,6
20000310,1332,1507.1,1507.1,1505.9,1506.3,11
20000310,1432,1509.1,1509.6,1508.8,1509.6,7
20000310,1532,1507.6,1508.1,1507.1,1507.1,4
20000313,0932,1467.9,1469.1,1467.9,1469.1,6
20000313,1032,1487.1,1487.1,1484.1,1484.1,10
20000313,1132,1486.1,1486.6,1485.6,1486.6,6
20000313,1232,1496.9,1496.9,1496.1,1496.6,11
20000313,1332,1494.6,1494.6,1493.6,1494.1,8
20000313,1432,1494.1,1494.1,1492.6,1492.6,12
20000313,1532,1482.6,1483.1,1482.1,1482.1,9
20000314,0932,1494.6,1495.1,1494.1,1494.1,13
20000314,1032,1495.4,1496.6,1495.1,1496.4,13
20000314,1132,1493.9,1494.1,1493.9,1494.1,2
20000314,1232,1481.1,1481.1,1480.1,1480.1,7
20000314,1332,1483.1,1484.6,1483.1,1484.6,7
20000314,1432,1480.9,1480.9,1480.1,1480.4,15
20000314,1532,1469.6,1470.6,1469.6,1470.6,5
20000315,0932,1470.6,1471.1,1468.6,1468.6,8
20000315,1032,1468.4,1469.6,1468.4,1469.6,9
20000315,1132,1472.8,1473.4,1472.3,1472.3,10
20000315,1232,1475.6,1476.1,1475.1,1475.1,13
20000315,1332,1486.1,1486.6,1485.6,1485.6,8
20000315,1432,1496.5,1497.1,1495.6,1496.1,14
20000315,1532,1501.1,1501.6,1500.6,1501.1,8
20000316,0932,1513.6,1513.6,1511.1,1512.1,8
20000316,1032,1513.1,1513.5,1512.6,1513.5,5
20000316,1132,1520.6,1523.1,1520.1,1523.1,11
20000316,1232,1539.9,1540.6,1539.6,1540.1,14
20000316,1332,1536.4,1538.1,1536.1,1537.3,12
20000316,1432,1545.6,1546.6,1543.6,1544.6,11
20000316,1532,1558.6,1559.1,1557.7,1559.1,6
20000317,0932,1555.6,1557.6,1555.6,1557.6,8
20000317,1032,1575.6,1576.9,1574.6,1574.6,14
20000317,1132,1578.2,1579.1,1577.8,1578.6,12
20000317,1232,1570.6,1570.6,1569.6,1569.6,7
20000317,1332,1573.1,1573.6,1572.6,1572.6,4
20000317,1432,1572.3,1572.9,1572.3,1572.6,5
20000317,1532,1574.9,1575.6,1574.6,1575.1,7
20000320,1032,1570.3,1571.4,1570.2,1571.4,10
20000320,1132,1573.3,1574,1572.6,1572.6,11
20000320,1232,1572.1,1572.6,1571.9,1572.6,7
20000320,1332,1567.3,1568.6,1567.3,1568.6,4
20000320,1432,1558.9,1558.9,1558.1,1558.1,6
20000320,1532,1559.8,1562.6,1559.8,1562.6,7
20000321,0932,1559.6,1559.6,1558.2,1558.6,11
20000321,1032,1564.1,1565.1,1564.1,1564.4,12
20000321,1132,1571,1571,1570.1,1570.1,13
20000321,1232,1568.6,1569.1,1568.6,1568.8,6
20000321,1332,1573.6,1573.6,1573.1,1573.1,7
20000321,1432,1575.3,1578.1,1575.3,1578.1,12
20000321,1532,1588.6,1589.1,1588.1,1588.6,8
20000322,0932,1596.1,1596.6,1596.1,1596.6,3
20000322,1032,1601.3,1602.1,1601.1,1602.1,12
20000322,1132,1598.8,1599.1,1598.1,1598.1,7
20000322,1232,1594.1,1594.1,1593.6,1593.9,8
20000322,1332,1592.4,1592.6,1592.1,1592.1,7
20000322,1432,1600.1,1600.1,1599.1,1599.6,9
20000322,1532,1608.1,1608.6,1607.1,1608.6,9
20000323,0932,1597.1,1597.1,1596.1,1597.1,5
20000323,1032,1599.9,1600.6,1599.6,1600.6,9
20000323,1132,1604.9,1605.1,1604.6,1604.9,5
20000323,1232,1613.6,1614.1,1613.6,1614.1,5
20000323,1332,1625.6,1625.6,1624.6,1624.6,7
20000323,1432,1635.9,1637.1,1635.6,1635.6,8
20000323,1532,1632.6,1633.1,1632.1,1632.1,5
20000324,0932,1629.1,1630.1,1629.1,1629.6,7
20000324,1032,1644.6,1644.6,1643.8,1644.1,7
20000324,1132,1650.9,1651.1,1650.1,1650.6,9
20000324,1232,1649.6,1650.1,1649.6,1650.1,6
20000324,1332,1642.6,1642.9,1642.3,1642.4,8
20000324,1432,1632.1,1632.1,1631.1,1631.6,5
20000324,1532,1630.6,1630.6,1629.6,1629.6,12
20000327,0932,1635.1,1635.1,1634.1,1634.6,7
20000327,1032,1633.9,1634.6,1632.1,1632.1,11
20000327,1132,1630.1,1630.9,1630.1,1630.9,3
20000327,1232,1629.6,1629.9,1629.3,1629.4,8
20000327,1332,1630.3,1631.1,1630.1,1631.1,6
20000327,1432,1626.6,1626.6,1626.1,1626.1,10
20000327,1532,1631.1,1631.5,1630.6,1630.6,5
20000328,0932,1617.3,1617.6,1616.2,1617.1,13
20000328,1032,1617.9,1618.1,1617.1,1617.3,7
20000328,1132,1630.1,1630.3,1629.8,1630.1,5
20000328,1232,1622.6,1622.6,1621.6,1621.6,7
20000328,1332,1620.6,1620.6,1620.1,1620.3,10
20000328,1432,1624.1,1625.1,1624.1,1624.9,7
20000328,1532,1616.1,1616.6,1615.8,1616.1,5
20000329,0932,1616.6,1617.1,1616.1,1616.6,8
20000329,1032,1620.9,1622.6,1620.9,1622.1,8
20000329,1132,1605.1,1605.6,1604.6,1605.1,11
20000329,1232,1609.1,1609.6,1608.6,1609.1,12
20000329,1332,1605.9,1606.3,1605.9,1606.3,5
20000329,1432,1613.6,1615.6,1613.6,1615.1,8
20000329,1532,1621.3,1621.6,1620.6,1621.6,9
20000330,0932,1600.2,1600.8,1599.4,1599.4,8
20000330,1032,1613.9,1614.1,1612.6,1613.1,6
20000330,1132,1606.6,1606.6,1604.6,1604.6,7
20000330,1232,1604.1,1604.1,1602.6,1603.6,8
20000330,1332,1610.1,1610.1,1610.1,1610.1,1
20000330,1432,1598.1,1598.1,1598.1,1598.1,1
20000331,0932,1596.6,1598.1,1596.1,1598.1,10
20000331,1032,1595.3,1596.1,1595.1,1596.1,8
20000331,1132,1593.1,1593.1,1592.1,1592.1,3
20000331,1232,1593.1,1593.1,1592.1,1592.1,4
20000331,1332,1603.6,1603.6,1602.6,1602.6,5
20000331,1432,1611.6,1612.6,1611.6,1612.6,9
20000331,1532,1608.9,1609.1,1607.6,1607.6,5
20000403,0932,1600.1,1600.1,1598.6,1599.6,6
20000403,1032,1595.6,1597.1,1595.6,1596.6,9
20000403,1132,1601,1601,1599.6,1599.6,9
20000403,1232,1599.9,1599.9,1598.1,1598.1,5
20000403,1332,1594.4,1595.1,1594.4,1595.1,3
20000403,1432,1605.9,1606.6,1605.1,1606.5,11
20000403,1532,1604.1,1605.1,1603.6,1604.6,10
20000404,0932,1616.1,1616.6,1615.6,1616.1,9
20000404,1032,1621.1,1621.6,1621.1,1621.1,5
20000404,1132,1611.6,1611.6,1609.6,1610.6,13
20000404,1232,1578.6,1578.6,1578.3,1578.3,3
20000404,1332,1554.6,1557.6,1553.1,1557.6,9
20000404,1432,1585.1,1585.1,1582.1,1582.1,10
20000404,1532,1610.1,1611.1,1610.1,1610.1,7
20000405,0932,1580.6,1582.1,1579.6,1581.1,9
20000405,1032,1595.1,1596.1,1592.1,1592.1,15
20000405,1132,1587.1,1588.1,1587.1,1588.1,3
20000405,1232,1591.6,1591.6,1590.1,1590.1,7
20000405,1332,1594.1,1594.1,1593.1,1593.1,5
20000405,1432,1600.6,1601.6,1599.6,1599.6,11
20000405,1532,1597.1,1597.1,1596.1,1597.1,5
20000406,0932,1600.1,1601.1,1600.1,1600.6,6
20000406,1032,1608.1,1609.6,1608.1,1609.1,8
20000406,1132,1604.1,1606.6,1604.1,1606.6,10
20000406,1232,1604.8,1604.8,1603.6,1603.9,6
20000406,1332,1606.4,1607.1,1606.3,1607.1,5
20000406,1432,1597.3,1599.1,1596.7,1599.1,13
20000406,1532,1595.6,1596.6,1595.1,1596.6,8
20000407,0932,1614.6,1615.1,1613.1,1613.1,10
20000407,1032,1610.6,1610.8,1609.6,1610.5,10
20000407,1132,1615.6,1616.1,1614.6,1615.6,12
20000407,1232,1618.1,1618.1,1616.1,1617.1,9
20000407,1332,1614.6,1615.1,1614.1,1615.1,6
20000407,1432,1608.1,1608.1,1606.1,1606.1,7
20000407,1532,1616.1,1616.1,1615.1,1616.1,8
20000410,0932,1615.2,1616.6,1615.1,1616.1,9
20000410,1032,1617.1,1617.6,1616.6,1617.6,8
20000410,1132,1623.3,1626.1,1623.3,1626.1,11
20000410,1232,1623.6,1623.6,1623.2,1623.2,6
20000410,1332,1613.1,1614.6,1612.6,1614.6,9
20000410,1432,1616.8,1616.8,1616.3,1616.6,7
20000410,1532,1606.6,1608.1,1606.3,1606.6,10
20000411,0932,1597.1,1598.1,1595.6,1595.6,13
20000411,1032,1593.6,1594.1,1592.6,1592.6,10
20000411,1132,1595.6,1598.1,1595.6,1597.6,8
20000411,1232,1604.7,1605.1,1604.6,1604.9,6
20000411,1332,1608.6,1609.1,1608.6,1609.1,3
20000411,1432,1602.6,1602.6,1601.1,1601.1,6
20000411,1532,1598.6,1600.1,1598.1,1598.1,10
20000412,0932,1603.6,1603.6,1601.6,1602.6,11
20000412,1032,1601.1,1601.1,1599.1,1599.6,9
20000412,1132,1593.1,1593.6,1592.6,1593.1,8
20000412,1232,1593.9,1593.9,1592.1,1592.1,12
20000412,1332,1599.1,1599.1,1598.6,1598.6,3
20000412,1432,1596.1,1596.6,1596.1,1596.6,4
20000412,1532,1579.6,1580.1,1577.6,1579.6,11
20000413,0932,1568.6,1569.6,1568.1,1569.6,14
20000413,1032,1566.1,1566.6,1565.6,1566.1,11
20000413,1132,1568.6,1571.1,1568.6,1570.6,11
20000413,1232,1575.1,1576.1,1574.6,1575.1,9
20000413,1332,1567.6,1568.6,1567.1,1568.6,5
20000413,1432,1563.3,1564.6,1563.3,1564.3,9
20000413,1532,1558.6,1558.6,1556.1,1556.1,9
20000414,0932,1521.6,1521.6,1519.6,1519.6,14
20000414,1032,1512.1,1514.1,1512.1,1514.1,9
20000414,1132,1500.1,1500.6,1498.6,1498.6,10
20000414,1232,1489.1,1489.1,1487.6,1487.6,10
20000414,1332,1494.1,1495.1,1494.1,1494.6,13
20000414,1432,1478.6,1478.6,1476.1,1476.1,9
20000414,1532,1458.1,1458.1,1454.1,1454.1,9
20000417,0932,1451.1,1452.1,1449.1,1451.6,12
20000417,1032,1459.1,1461.1,1459.1,1461.1,9
20000417,1132,1471.6,1472.6,1471.6,1472.6,8
20000417,1232,1455.6,1455.6,1453.6,1453.6,7
20000417,1332,1462.6,1462.6,1459.6,1460.1,11
20000417,1432,1467.6,1468.1,1466.6,1468.1,8
20000417,1532,1479.6,1482.3,1479.6,1482.3,7
20000418,0932,1498.1,1499.6,1498.1,1499.1,11
20000418,1032,1506.1,1507.1,1506.1,1507.1,13
20000418,1132,1519.1,1519.6,1518.6,1519.6,6
20000418,1232,1526.9,1527.6,1526.6,1527.1,8
20000418,1332,1526.1,1527.1,1526.1,1526.6,6
20000418,1432,1530.6,1530.6,1529.6,1530.1,5
20000418,1532,1521.6,1525.1,1521.1,1525.1,13
20000419,0932,1538.1,1538.6,1537.1,1537.1,5
20000419,1032,1534.6,1534.6,1533.1,1533.1,6
20000419,1132,1537.1,1538.1,1537.1,1537.1,4
20000419,1232,1538.1,1539.1,1538.1,1538.6,7
20000419,1332,1536.1,1536.6,1536.1,1536.6,4
20000419,1432,1532.6,1533.1,1532.1,1532.6,5
20000419,1532,1522.6,1523.1,1522.1,1522.6,8
20000420,0932,1527.1,1527.6,1527.1,1527.1,5
20000420,1032,1525.6,1526.6,1525.1,1525.6,7
20000420,1132,1530.1,1530.1,1529.6,1529.6,5
20000420,1232,1520.4,1520.6,1519.9,1520.6,12
20000420,1332,1523.6,1523.6,1523.1,1523.1,2
20000420,1432,1522.6,1524.1,1522.6,1524.1,4
20000420,1532,1527.1,1528.1,1527.1,1528.1,7
20000424,0932,1509.1,1509.1,1506.1,1507.6,11
20000424,1032,1508.6,1511.6,1508.6,1511.1,8
20000424,1132,1511.6,1512.6,1511.6,1511.6,10
20000424,1232,1524.1,1525.1,1524.1,1524.6,6
20000424,1332,1517.6,1517.6,1516.6,1517.6,8
20000424,1432,1509.1,1511.1,1508.6,1511.1,7
20000424,1532,1508.6,1510.1,1508.1,1509.6,11
20000425,0932,1537.1,1539.1,1537.1,1539.1,6
20000425,1032,1544.6,1545.6,1544.6,1545.6,7
20000425,1132,1550.6,1551.1,1550.1,1551.1,7
20000425,1232,1552.9,1553.1,1552.1,1552.1,8
20000425,1332,1555.6,1556.9,1555.6,1556.6,10
20000425,1432,1566.6,1566.6,1565.1,1566.1,9
20000425,1532,1565.1,1565.1,1564.1,1564.6,6
20000426,0932,1574.1,1574.1,1573.1,1573.1,4
20000426,1032,1573.6,1574,1572.6,1574,6
20000426,1132,1569.6,1570.1,1569.1,1569.1,7
20000426,1232,1564.6,1566.1,1564.6,1566.1,4
20000426,1332,1563.1,1564.6,1563.1,1564.3,9
20000426,1432,1562.6,1563.1,1562.1,1562.1,6
20000426,1532,1557,1557,1554.6,1554.6,7
20000427,0932,1526.1,1526.6,1525.6,1526.6,8
20000427,1032,1544.6,1544.6,1542.6,1543.1,10
20000427,1132,1539.6,1540.6,1539.6,1540.6,7
20000427,1232,1553.6,1554.6,1553.6,1554.1,8
20000427,1332,1545.1,1546.1,1545.1,1546,9
20000427,1432,1560.6,1560.6,1559.1,1559.1,4
20000427,1532,1557.5,1558.1,1557.1,1558.1,7
20000428,0932,1567.6,1567.6,1566.1,1566.1,6
20000428,1032,1555.9,1556.6,1555.6,1556.6,8
20000428,1132,1549.6,1550.1,1549.1,1550.1,5
20000428,1232,1547.5,1548.1,1547.5,1547.9,7
20000428,1332,1552.1,1552.6,1551.6,1552.1,7
20000428,1432,1550.1,1551.1,1550.1,1551.1,7
20000428,1532,1549.6,1550.1,1549.1,1550.1,7
20000501,0932,1555.1,1557.1,1554.6,1557.1,9
20000501,1032,1555.3,1555.3,1553.6,1553.6,8
20000501,1132,1564.3,1566.1,1564.3,1566.1,6
20000501,1232,1568.1,1568.1,1567.1,1567.1,7
20000501,1332,1561.1,1561.6,1561.1,1561.6,3
20000501,1432,1570.1,1570.1,1569.6,1569.6,8
20000501,1532,1568.1,1568.6,1567.1,1567.6,8
20000502,0932,1551.6,1552.1,1549.6,1550.1,12
20000502,1032,1551.6,1552.1,1551.2,1552.1,6
20000502,1132,1553.1,1553.6,1553.1,1553.6,7
20000502,1232,1557.4,1558.1,1557.4,1558.1,8
20000502,1332,1559.8,1560.6,1559.8,1560.6,3
20000502,1432,1547.2,1549.1,1547.1,1547.6,12
20000502,1532,1545.7,1546.6,1545.6,1546.1,8
20000503,0932,1531.1,1531.1,1529.1,1529.1,9
20000503,1032,1527.6,1529.1,1526.6,1528.1,16
20000503,1132,1512.1,1513.6,1511.6,1513.6,8
20000503,1232,1510.6,1511.6,1510.6,1510.6,10
20000503,1332,1508.1,1508.1,1505.6,1505.6,6
20000503,1432,1505.1,1506.6,1505.1,1506.1,7
20000503,1532,1492.6,1494.6,1492.1,1494.1,12
20000504,0932,1509.6,1511.1,1509.6,1511.1,12
20000504,1032,1508.1,1510.6,1508.1,1510.1,11
20000504,1132,1506.6,1507.1,1506.1,1506.1,9
20000504,1232,1502.6,1503.1,1501.6,1501.6,5
20000504,1332,1503.1,1504.1,1503.1,1504.1,3
20000504,1432,1503.9,1504.1,1503.6,1504.1,5
20000504,1532,1501.1,1501.1,1500.3,1500.6,4
20000505,0932,1494.1,1496.1,1494.1,1496.1,6
20000505,1032,1520.6,1520.6,1520.1,1520.1,4
20000505,1132,1526.5,1526.6,1525.6,1525.6,11
20000505,1232,1521.3,1521.6,1521.1,1521.6,3
20000505,1332,1524.1,1524.6,1524.1,1524.6,4
20000505,1432,1527.6,1528,1527.1,1527.6,6
20000505,1532,1520.6,1522.1,1520.6,1522.1,4
20000508,0932,1514.6,1517.1,1514.6,1517.1,7
20000508,1032,1516.1,1516.1,1515.6,1515.9,6
20000508,1132,1520.6,1520.6,1519.6,1519.6,6
20000508,1232,1517.3,1517.6,1517.1,1517.6,6
20000508,1332,1514.6,1514.6,1514.1,1514.1,2
20000508,1432,1511.8,1512.1,1511.6,1511.6,4
20000508,1532,1516.6,1516.6,1515.6,1516.1,4
20000509,0932,1522.6,1524.1,1522.6,1522.6,7
20000509,1032,1518.1,1518.1,1516.6,1516.6,7
20000509,1132,1507.9,1508.6,1507.6,1508.3,14
20000509,1232,1505.3,1506.1,1505.3,1505.3,6
20000509,1332,1505.1,1505.6,1504.7,1504.7,9
20000509,1432,1500.1,1500.1,1499.1,1500,7
20000509,1532,1509.1,1510.9,1509.1,1510.9,8
20000510,0932,1493.6,1493.6,1492.1,1492.2,12
20000510,1032,1487.6,1487.6,1486.1,1486.1,8
20000510,1132,1483.1,1483.1,1481.6,1481.6,6
20000510,1232,1480.6,1481.1,1480.6,1480.6,3
20000510,1332,1471.1,1471.1,1470.6,1471.1,7
20000510,1432,1482.4,1483.1,1482.1,1483.1,7
20000510,1532,1482.1,1483.1,1482.1,1482.1,8
20000511,0932,1487.9,1488.6,1487.1,1487.6,11
20000511,1032,1494.1,1496.1,1494.1,1496.1,7
20000511,1132,1499.3,1500.6,1499.3,1500.6,9
20000511,1232,1497.8,1497.8,1497.1,1497.1,3
20000511,1332,1498.3,1498.3,1497.6,1497.6,8
20000511,1432,1496.2,1496.6,1496.1,1496.1,8
20000511,1532,1500.6,1502.6,1500.6,1502.1,8
20000512,0932,1505.6,1505.6,1503.1,1503.1,8
20000512,1032,1518.1,1518.6,1517.1,1517.1,10
20000512,1132,1520.4,1523.1,1520.4,1523.1,9
20000512,1232,1519.9,1520.6,1519.9,1520.5,5
20000512,1332,1515.8,1517.6,1515.6,1517.1,7
20000512,1432,1514.6,1515.1,1514.3,1515.1,10
20000512,1532,1517.1,1519.1,1517.1,1519.1,9
20000515,0932,1514.1,1514.6,1513.6,1514.6,7
20000515,1032,1511.1,1511.1,1509.6,1510.1,10
20000515,1132,1511.1,1511.6,1510.6,1510.6,5
20000515,1232,1527.1,1528.1,1527.1,1528.1,6
20000515,1332,1530.9,1530.9,1530.1,1530.1,6
20000515,1432,1529.3,1530.6,1529.3,1530.6,5
20000515,1532,1538.4,1539.6,1538.4,1539.5,5
20000516,0932,1552.2,1553.1,1551.6,1551.6,6
20000516,1032,1558.6,1558.6,1558.1,1558.1,10
20000516,1132,1559.9,1561.6,1559.6,1561.1,11
20000516,1232,1559.1,1559.4,1559.1,1559.4,6
20000516,1332,1559.8,1560.1,1559.8,1560.1,2
20000516,1432,1550.6,1551.1,1549.1,1550.1,11
20000516,1532,1562.1,1562.1,1561.1,1561.6,8
20000517,0932,1543.1,1543.1,1542.1,1542.6,8
20000517,1032,1542.1,1543.6,1541.6,1543.6,10
20000517,1132,1535.6,1536.1,1534.8,1535.3,11
20000517,1232,1538.2,1538.6,1537.6,1537.6,12
20000517,1332,1540.6,1541.1,1540.6,1540.6,6
20000517,1432,1539.1,1539.6,1538.6,1539.1,5
20000517,1532,1546.1,1547.1,1545.6,1546.1,8
20000518,0932,1541.6,1542.1,1541.1,1541.6,10
20000518,1032,1547.4,1548.5,1547.4,1548.3,8
20000518,1132,1540.1,1540.3,1539.9,1539.9,9
20000518,1232,1537.4,1537.6,1537.1,1537.6,6
20000518,1332,1534.1,1534.5,1533.6,1534.1,10
20000518,1432,1539.6,1540.1,1539.6,1539.9,5
20000518,1532,1531.8,1531.8,1530.1,1530.1,8
20000518,1540,1530.6,1532.1,1530.6,1532,9
20000518,1602,1531.1,1532,1531.1,1531.1,9
20000519,0932,1513.6,1516.1,1513.6,1516.1,8
20000519,1032,1502.1,1503.1,1501.6,1503.1,15
20000519,1132,1504.9,1504.9,1504.1,1504.1,9
20000519,1232,1502.6,1503.1,1501.6,1502.1,8
20000519,1332,1496.6,1496.6,1496.1,1496.1,4
20000519,1432,1495.3,1496.6,1494.9,1496.6,11
20000519,1532,1501.6,1503.6,1501.6,1503.6,5
20000522,0932,1500.7,1502.1,1500.6,1501.1,7
20000522,1032,1472.6,1473.1,1472,1473.1,10
20000522,1132,1470.6,1471.6,1470.1,1471.1,10
20000522,1232,1465.1,1465.1,1464.1,1465.1,7
20000522,1332,1468.6,1468.6,1466.6,1467.1,6
20000522,1432,1468.1,1469.1,1467.1,1468.6,10
20000522,1532,1488.1,1489.1,1487.1,1488.1,10
20000523,0932,1489.6,1490.1,1489.6,1490.1,6
20000523,1032,1479.6,1479.6,1478.6,1478.6,8
20000523,1132,1492.1,1492.1,1490.6,1491.1,14
20000523,1232,1483.8,1484.1,1483.6,1483.6,5
20000523,1332,1484.4,1484.6,1483.6,1483.6,8
20000523,1432,1483.6,1483.9,1483.1,1483.1,5
20000523,1532,1472.1,1472.6,1472.1,1472.6,2
20000524,0932,1466.3,1467.1,1466.1,1467.1,9
20000524,1032,1480.6,1481.6,1479.6,1479.6,7
20000524,1132,1469,1469.6,1468.1,1468.6,7
20000524,1232,1460.6,1461.6,1460.1,1461.1,8
20000524,1332,1456.6,1457.1,1456.1,1456.1,6
20000524,1432,1479.1,1481.6,1479.1,1480.6,13
20000524,1532,1486.5,1487.1,1486.1,1486.6,7
20000525,0932,1490.1,1490.1,1489.1,1489.1,13
20000525,1032,1495.6,1497.1,1495.6,1496.6,11
20000525,1132,1496.6,1496.6,1495.9,1496.3,5
20000525,1232,1497.6,1498.1,1497.6,1498.1,7
20000525,1332,1498.6,1499.6,1498.6,1499.3,5
20000525,1432,1487.4,1487.4,1486.6,1486.6,10
20000525,1532,1470.6,1470.6,1469.1,1470.1,6
20000526,0932,1473.2,1473.2,1471.1,1471.1,7
20000526,1032,1469.1,1470.1,1469.1,1469.6,9
20000526,1132,1472.6,1473.6,1472.1,1473.6,11
20000526,1232,1475.6,1475.6,1475.1,1475.1,4
20000526,1332,1466.6,1468.1,1466.4,1467.1,8
20000526,1432,1463.6,1463.6,1463.1,1463.1,5
20000526,1532,1460.6,1461.1,1459.6,1459.6,5
20000530,0932,1482.1,1483.1,1482.1,1483.1,6
20000530,1032,1485.6,1486.6,1485.2,1485.6,10
20000530,1132,1488.1,1489.1,1488.1,1489.1,3
20000530,1232,1490.1,1490.6,1489.6,1490.1,11
20000530,1332,1494.9,1495.1,1494.8,1495.1,3
20000530,1432,1499.6,1499.6,1498.6,1498.6,8
20000530,1532,1506.1,1506.6,1505.6,1505.9,8
20000531,0932,1507.1,1509.6,1507.1,1508.6,8
20000531,1032,1518.3,1519.1,1518.1,1519.1,7
20000531,1132,1513.1,1513.1,1512.6,1512.6,4
20000531,1232,1516.1,1516.9,1516.1,1516.6,5
20000531,1332,1519.3,1519.3,1519.3,1519.3,1
20000531,1432,1522.1,1522.1,1520.1,1520.6,8
20000531,1532,1519.6,1519.6,1519.1,1519.6,7
20000601,0932,1519.1,1519.1,1518.1,1518.6,4
20000601,1032,1531.1,1531.6,1530.7,1531.6,7
20000601,1125,1531.9,1532,1531.6,1532,4
20000601,1132,1533.1,1533.6,1533.1,1533.6,5
20000601,1232,1534.6,1534.6,1534.1,1534.4,8
20000601,1332,1528.1,1529.6,1528.1,1529.6,4
20000601,1432,1528.6,1529.6,1528.6,1529.6,3
20000601,1532,1530.6,1531.6,1530.6,1531.1,4
20000602,0932,1570.1,1571.1,1570.1,1570.1,5
20000602,1032,1569.1,1570.1,1569.1,1570.1,5
20000602,1132,1564.5,1565.5,1564.5,1565.1,7
20000602,1232,1567.8,1568.1,1567.6,1568.1,8
20000602,1332,1561.2,1561.6,1561.1,1561.6,3
20000602,1432,1564.1,1564.6,1564.1,1564.1,4
20000602,1532,1566.9,1568.1,1566.6,1567.6,7
20000605,0932,1556.1,1556.1,1555.6,1556.1,7
20000605,1032,1560.9,1561.1,1560.2,1560.2,9
20000605,1132,1559.3,1559.6,1558.9,1559.1,8
20000605,1232,1560.2,1560.6,1560.1,1560.6,4
20000605,1332,1562.4,1562.6,1561.9,1562.1,5
20000605,1432,1557.1,1558.1,1557.1,1557.6,10
20000605,1532,1554.1,1554.1,1553.1,1554.1,6
20000606,0932,1551.2,1551.6,1550.1,1550.1,5
20000606,1032,1552.3,1552.3,1551.6,1552.1,7
20000606,1132,1554.1,1554.1,1553.6,1554.1,5
20000606,1232,1554.3,1554.9,1554.3,1554.3,6
20000606,1332,1558.9,1559.1,1558.9,1559.1,2
20000606,1432,1551.9,1552.1,1551.6,1552.1,7
20000606,1532,1547,1548.6,1547,1548.1,7
20000607,0932,1547.6,1547.6,1546.6,1546.6,7
20000607,1032,1544.9,1545.6,1544.6,1545.1,6
20000607,1132,1550.9,1551.1,1550.4,1550.6,8
20000607,1232,1549.2,1549.6,1549.1,1549.6,7
20000607,1332,1551.9,1552.1,1551.4,1551.6,7
20000607,1432,1557.8,1558.1,1557.1,1557.3,7
20000607,1532,1557.1,1558.1,1557.1,1557.6,9
20000608,0932,1558.8,1558.8,1556.6,1557.1,8
20000608,1032,1551.4,1551.8,1551.4,1551.8,3
20000608,1132,1553.1,1553.1,1552.6,1553.1,6
20000608,1232,1548.1,1548.1,1547.6,1547.8,5
20000608,1332,1549.5,1549.6,1549.4,1549.4,4
20000608,1432,1548.6,1548.6,1547.1,1548.1,9
20000608,1532,1545.6,1545.6,1544.6,1545.1,9
20000609,0932,1558.1,1558.1,1556.1,1557.1,14
20000609,1032,1554.4,1554.6,1554.1,1554.6,6
20000609,1132,1553.9,1553.9,1553.6,1553.9,5
20000609,1232,1549.8,1549.9,1549.1,1549.6,8
20000609,1332,1543.1,1543.6,1543.1,1543.6,5
20000609,1432,1547.4,1547.6,1546.6,1546.6,5
20000609,1532,1544.6,1544.6,1543.6,1543.6,5
20000612,0932,1548.6,1549.1,1548.6,1549.1,8
20000612,1032,1541.1,1541.6,1540.6,1540.6,11
20000612,1132,1540.9,1541.6,1540.6,1541.6,8
20000612,1232,1537.8,1538.3,1537.6,1538.1,9
20000612,1332,1538.8,1539,1538.8,1538.8,3
20000612,1432,1535.4,1535.4,1534.7,1534.7,8
20000612,1532,1539.1,1539.1,1536.6,1537.1,13
20000613,0932,1529.6,1530.6,1529.1,1529.1,8
20000613,1032,1531.1,1531.1,1530.6,1530.6,9
20000613,1039,1532,1532.1,1531.1,1531.4,6
20000613,1132,1538.9,1539.1,1538.1,1539.1,8
20000613,1232,1533.2,1534.6,1533.2,1534.6,11
20000613,1332,1540.6,1540.6,1539.4,1539.4,5
20000613,1432,1546.6,1547.1,1546.6,1547.1,4
20000613,1532,1553.1,1554.1,1553.1,1553.6,8
20000614,0932,1560.1,1560.6,1559.6,1559.6,8
20000614,1032,1562.6,1563.1,1562.3,1563.1,10
20000614,1132,1562.4,1563.1,1562.1,1562.6,6
20000614,1232,1559.8,1560.6,1559.6,1559.6,11
20000614,1332,1559.9,1559.9,1559.1,1559.6,7
20000614,1432,1558.4,1559.1,1557.1,1559.1,16
20000614,1532,1553.6,1553.6,1553.6,1553.6,1
20000615,0932,1560.1,1560.1,1558.1,1558.6,9
20000615,1032,1553.6,1553.6,1553.1,1553.1,6
20000615,1132,1555.1,1555.1,1554.6,1554.6,4
20000615,1232,1556.6,1557,1556.1,1556.6,10
20000615,1332,1564.1,1564.4,1563.6,1564.4,6
20000615,1432,1562.6,1563.6,1562.4,1562.8,11
20000615,1532,1558.1,1558.1,1557.6,1558.1,6
20000616,0932,1563.7,1564.6,1563.6,1563.6,6
20000616,1032,1554.9,1555.6,1554.8,1555.1,8
20000616,1132,1551.6,1553.1,1551.6,1552.6,10
20000616,1232,1554.1,1554.6,1554.1,1554.1,8
20000616,1332,1555.6,1555.6,1555.6,1555.6,1
20000616,1432,1557.3,1557.6,1557.1,1557.1,5
20000616,1532,1544.1,1544.1,1542.6,1542.6,10
20000619,0932,1549.1,1549.1,1548.6,1548.6,8
20000619,1032,1549.1,1550.1,1549.1,1549.6,5
20000619,1132,1550.1,1550.1,1550.1,1550.1,1
20000619,1232,1554.6,1554.6,1553.6,1554.1,5
20000619,1332,1556.6,1557,1556.3,1556.3,5
20000619,1432,1563.9,1565.4,1563.9,1564.6,11
20000619,1532,1572.6,1572.6,1572.1,1572.1,5
20000620,0932,1565.4,1566.6,1565.1,1565.6,11
20000620,1032,1568.1,1569.1,1568.1,1568.4,9
20000620,1132,1561.6,1561.6,1559.6,1559.6,14
20000620,1232,1557.9,1557.9,1557.3,1557.3,5
20000620,1332,1559.9,1560.1,1559.7,1560.1,6
20000620,1432,1562.4,1564.6,1562.1,1564.6,11
20000620,1532,1556.1,1556.1,1554.1,1554.1,8
20000621,0932,1550.6,1551.6,1550.6,1550.6,6
20000621,1032,1558.6,1559.1,1558.1,1558.9,10
20000621,1132,1550.6,1551.1,1550.6,1551.1,7
20000621,1232,1554.9,1555.1,1553.8,1554.2,14
20000621,1332,1554.9,1555.4,1554.8,1555.1,8
20000621,1432,1556.1,1556.5,1555.6,1556.1,9
20000621,1532,1563.6,1565.1,1563.1,1564.6,7
20000622,0932,1555.1,1556.1,1555.1,1555.1,9
20000622,1032,1550.8,1551.1,1550.1,1550.6,10
20000622,1132,1541.6,1542.1,1541.1,1541.1,7
20000622,1232,1545.9,1546.6,1545.6,1546.6,10
20000622,1332,1544.6,1545.2,1544.6,1545.2,8
20000622,1432,1540.8,1541.1,1539.1,1539.1,9
20000622,1532,1533.6,1533.9,1532.6,1533.9,10
20000623,0932,1537.6,1537.6,1535.6,1536.2,10
20000623,1032,1533.8,1534.6,1533.8,1534.6,4
20000623,1132,1536.9,1537.4,1536.9,1537.1,9
20000623,1232,1533.3,1533.4,1533.1,1533.3,4
20000623,1332,1533.6,1533.6,1532.6,1532.6,7
20000623,1432,1530.1,1530.1,1529.3,1529.3,7
20000623,1532,1522.4,1522.4,1520.1,1521.1,8
20000626,0932,1531.1,1532.6,1531.1,1532.6,11
20000626,943,1531.4,1532,1531.1,1531.1,9
20000626,1032,1537.8,1538.1,1537.6,1538.1,7
20000626,1132,1539.1,1539.1,1538.1,1538.1,7
20000626,1232,1534.9,1535,1534.4,1534.6,14
20000626,1332,1534.6,1534.6,1534.1,1534.1,3
20000626,1356,1531.6,1532,1531.6,1532,4
20000626,1432,1532.1,1532.4,1531.9,1532.4,5
20000626,1512,1531.4,1532,1531.1,1531.6,10
20000626,1522,1532,1533.1,1532,1532.6,12
20000626,1532,1535.3,1536.6,1535.1,1535.6,13
20000627,0932,1537.4,1538,1536.1,1536.1,9
20000627,1032,1540.3,1540.6,1539.6,1540.3,11
20000627,1132,1537.9,1538.1,1537.6,1537.9,9
20000627,1232,1541.8,1541.8,1541.4,1541.6,10
20000627,1332,1535.9,1536.4,1535.6,1536.4,14
20000627,1432,1537.1,1537.6,1536.1,1536.1,10
20000627,1532,1539.8,1540.1,1538.8,1538.8,11
20000627,1608,1532,1532.6,1532,1532.4,6
20000628,0932,1533.6,1533.6,1533.1,1533.6,3
20000628,1032,1536.1,1536.1,1535.1,1535.6,11
20000628,1132,1534.3,1534.6,1533.6,1534.6,7
20000628,1232,1538.8,1539.4,1538.8,1539.3,8
20000628,1332,1537.9,1538.1,1537.9,1537.9,3
20000628,1432,1546.6,1548.1,1546.6,1548.1,7
20000628,1532,1542.8,1543.6,1542.6,1543.6,6
20000629,0932,1524.1,1525.1,1523.6,1524.6,8
20000629,1032,1519.6,1520.6,1519.6,1519.6,9
20000629,1132,1515.4,1516.3,1515.4,1516.1,6
20000629,1232,1519.4,1519.4,1519.3,1519.3,2
20000629,1332,1521.3,1521.4,1521.1,1521.2,4
20000629,1432,1532.6,1532.8,1532.1,1532.8,6
20000629,1532,1529.1,1530.1,1528.6,1530.1,9
20000630,0932,1517.6,1518.1,1517.1,1517.8,9
20000630,1032,1524.6,1525,1524.3,1524.6,7
20000630,1132,1528.9,1528.9,1528.6,1528.6,6
20000630,1232,1527.6,1528.4,1527.6,1528.1,6
20000630,1332,1527.1,1527.6,1527.1,1527.6,6
20000630,1432,1521.1,1522.1,1521.1,1522.1,9
20000630,1532,1525.6,1525.6,1524.6,1525.1,5
20000703,0932,1532.6,1532.6,1531.6,1532.6,8
20000703,1032,1533.1,1533.6,1533.1,1533.6,5
20000703,1132,1540.1,1542.6,1540.1,1541.6,11
20000703,1232,1543.1,1543.6,1543.1,1543.1,6
20000705,0932,1540.6,1541.6,1540.6,1540.6,10
20000705,1032,1538.1,1539.1,1538,1539.1,9
20000705,1132,1537.9,1538.1,1537.6,1537.6,13
20000705,1232,1537.9,1537.9,1537.4,1537.4,6
20000705,1332,1534.4,1535.1,1534.1,1535.1,7
20000705,1432,1534.3,1535.1,1534.1,1534.6,11
20000705,1532,1525,1525.4,1524.1,1524.6,10
20000706,0932,1527.1,1527.1,1526.6,1526.6,6
20000706,1032,1520.4,1520.4,1519.2,1520.1,10
20000706,1132,1522.3,1522.9,1522.3,1522.6,7
20000706,1232,1526.9,1528.1,1526.9,1527.6,11
20000706,1332,1528.9,1529.1,1528.6,1529.1,5
20000706,1432,1535.8,1535.8,1535.1,1535.6,8
20000706,1532,1537.8,1538.6,1537.6,1537.6,10
20000707,0932,1540.4,1541.1,1539.6,1540.1,12
20000707,1032,1553.1,1553.1,1551.6,1551.6,4
20000707,1132,1555.8,1555.9,1555.6,1555.6,4
20000707,1232,1557.1,1557.3,1556.8,1556.9,6
20000707,1332,1556.4,1556.4,1556.1,1556.1,6
20000707,1432,1557.9,1557.9,1557.3,1557.4,5
20000707,1532,1559.9,1559.9,1559.1,1559.1,5
20000710,0932,1553.6,1553.6,1553.1,1553.6,6
20000710,1032,1555.1,1555.1,1553.6,1554.1,12
20000710,1132,1555.8,1556,1555.4,1555.6,7
20000710,1232,1558.1,1558.6,1558.1,1558.4,5
20000710,1332,1561.9,1562.1,1561.6,1561.6,5
20000710,1432,1560.9,1561.1,1560.3,1560.8,8
20000710,1532,1557.1,1557.6,1556.9,1556.9,8
20000711,0932,1548.4,1549.6,1548.4,1549.6,7
20000711,1032,1563.8,1564.6,1563.8,1564.6,6
20000711,1132,1563.4,1563.8,1563.3,1563.6,8
20000711,1232,1566.2,1566.6,1566.2,1566.4,7
20000711,1332,1558.6,1559.1,1557.8,1557.8,15
20000711,1432,1556.3,1557.1,1556.3,1557.1,10
20000711,1532,1551.9,1552.1,1551.6,1552.1,8
20000712,0932,1567.1,1569,1567.1,1568.6,6
20000712,1032,1568.3,1569.1,1568.1,1568.6,11
20000712,1132,1567.8,1568.6,1567.8,1568.1,7
20000712,1232,1564.1,1564.7,1564.1,1564.6,6
20000712,1332,1567.1,1567.1,1566.4,1566.4,6
20000712,1432,1574.3,1574.6,1574.2,1574.6,11
20000712,1532,1572.9,1573.1,1572.3,1572.6,6
20000713,0932,1573.1,1573.1,1572.1,1572.6,9
20000713,1032,1572,1572.4,1571.6,1571.6,8
20000713,1132,1569.8,1570.4,1569.6,1569.9,12
20000713,1232,1572.9,1573,1572.6,1572.6,6
20000713,1332,1571.3,1571.9,1571.3,1571.9,7
20000713,1432,1575.3,1575.6,1575.1,1575.4,11
20000713,1532,1573.6,1574.1,1573.1,1574.1,6
20000714,0932,1577.6,1578.6,1577.6,1578.1,9
20000714,1032,1573.1,1575.1,1573.1,1575.1,11
20000714,1132,1581.8,1582.1,1581.6,1581.6,12
20000714,1232,1578,1578,1577.6,1578,6
20000714,1332,1579.6,1579.6,1579.6,1579.6,1
20000714,1432,1581.6,1582.1,1581.6,1581.9,7
20000714,1532,1581.4,1582.6,1581.1,1582.6,8
20000717,0932,1583.1,1583.1,1582.1,1582.6,12
20000717,1032,1584.9,1585.6,1584.9,1585.4,7
20000717,1132,1587.9,1587.9,1586.7,1587.1,12
20000717,1232,1589.3,1590,1589.3,1589.8,8
20000717,1332,1590.9,1591.1,1590.6,1591.1,8
20000717,1432,1594.6,1594.6,1593.8,1593.8,9
20000717,1532,1593.6,1593.8,1592.1,1592.4,17
20000718,0932,1577.7,1578.1,1577.6,1578.1,11
20000718,1032,1574.7,1575,1574.6,1575,8
20000718,1132,1568.9,1569.1,1568.6,1569.1,9
20000718,1232,1572.2,1572.3,1572.1,1572.1,4
20000718,1332,1573.9,1574.4,1573.7,1573.7,12
20000718,1432,1570.4,1570.8,1570.1,1570.8,8
20000718,1532,1570.4,1570.4,1568.7,1568.7,10
20000719,0932,1569.1,1570.1,1568.9,1568.9,12
20000719,1032,1570.4,1570.5,1570.1,1570.1,8
20000719,1132,1561.1,1561.6,1560.6,1561.4,9
20000719,1232,1559.3,1559.8,1559.3,1559.6,5
20000719,1332,1561.7,1562.4,1561.7,1562.4,5
20000719,1432,1560.8,1560.8,1560.1,1560.6,14
20000719,1532,1559.6,1559.6,1558.6,1558.6,6
20000720,0932,1561.6,1562.6,1561.6,1562.1,8
20000720,1032,1573.6,1575.6,1573.6,1575.1,12
20000720,1132,1572.9,1572.9,1572.1,1572.1,9
20000720,1232,1570.6,1572.6,1570.6,1572.6,11
20000720,1332,1567.9,1568.1,1567.6,1567.6,8
20000720,1432,1571.4,1571.6,1571.1,1571.4,10
20000720,1532,1572.3,1573.1,1572.1,1573.1,10
20000721,0932,1569.1,1569.1,1567.6,1567.6,12
20000721,1032,1560.6,1561.6,1560.1,1560.1,13
20000721,1132,1558.3,1558.3,1557.8,1557.8,4
20000721,1232,1560.3,1560.3,1560.1,1560.2,3
20000721,1332,1558.9,1559,1558.9,1559,2
20000721,1432,1554.4,1554.6,1554.3,1554.6,10
20000721,1532,1557.6,1557.6,1557.1,1557.1,6
20000724,0932,1555.4,1555.4,1554.1,1554.6,8
20000724,1032,1559.6,1559.6,1558.8,1559.1,11
20000724,1132,1556.8,1557.1,1556.4,1556.4,8
20000724,1232,1552.1,1552.1,1551.6,1551.8,10
20000724,1332,1548.4,1548.9,1547.6,1548.1,12
20000724,1432,1545.6,1545.6,1544.9,1544.9,4
20000724,1532,1540.8,1540.9,1539.1,1539.1,9
20000725,0932,1546.1,1547.1,1545.6,1546.6,9
20000725,1032,1542.1,1542.6,1542.1,1542.6,11
20000725,1132,1543.3,1543.6,1543.3,1543.4,9
20000725,1232,1543.3,1543.4,1543.1,1543.3,5
20000725,1332,1544.9,1544.9,1544.4,1544.6,6
20000725,1432,1545.3,1545.6,1545.1,1545.1,5
20000725,1532,1546.8,1547,1546.1,1546.6,8
20000726,0932,1542.1,1542.5,1541.6,1542.1,11
20000726,1032,1533.4,1533.4,1532.3,1532.6,15
20000726,1103,1532,1532,1530.6,1530.9,12
20000726,1132,1532.4,1533.6,1532.1,1533.1,13
20000726,1232,1533.9,1533.9,1533.4,1533.4,4
20000726,1254,1531.6,1532,1531.6,1531.6,6
20000726,1332,1532.8,1532.8,1532.6,1532.6,5
20000726,1432,1537.1,1537.4,1537.1,1537.1,7
20000726,1532,1533.9,1534.1,1533.6,1533.6,10
20000727,0932,1528.6,1528.6,1527.6,1527.6,6
20000727,1032,1522.4,1522.6,1521.6,1521.6,8
20000727,1132,1524.3,1524.6,1523.3,1523.3,15
20000727,1232,1524.4,1524.9,1524.1,1524.6,9
20000727,1332,1526.3,1526.4,1526.1,1526.4,6
20000727,1432,1523.4,1523.4,1523.1,1523.1,4
20000727,1532,1530.8,1532.1,1530.6,1531.6,15
20000728,0932,1525.8,1526.1,1525.6,1526.1,8
20000728,1032,1507.1,1507.1,1505.1,1505.1,9
20000728,1132,1501,1501.6,1500.1,1500.6,10
20000728,1232,1499.4,1500.1,1499.3,1500.1,7
20000728,1332,1502.8,1503.1,1502.6,1502.8,7
20000728,1432,1495.6,1496.1,1495.1,1495.6,8
20000728,1532,1497.3,1497.6,1496.6,1496.6,9
20000731,0932,1501.1,1501.6,1500.6,1500.6,8
20000731,1032,1499.6,1501.4,1499.6,1501.4,7
20000731,1132,1507.4,1507.6,1507.1,1507.6,5
20000731,1232,1509.3,1509.4,1508.4,1508.4,9
20000731,1332,1509.3,1509.4,1509.1,1509.1,4
20000731,1432,1507.3,1507.3,1506.6,1506.9,9
20000731,1532,1506.4,1507.1,1506.1,1506.9,6
20000801,0932,1503.1,1505.1,1503.1,1505.1,8
20000801,1032,1506.1,1506.1,1505.1,1505.1,16
20000801,1132,1508.1,1508.8,1508.1,1508.8,11
20000801,1232,1509.4,1509.6,1509.1,1509.6,6
20000801,1332,1507.9,1507.9,1507.6,1507.6,6
20000801,1432,1513.8,1514.4,1513.6,1513.9,7
20000801,1532,1507.1,1508.1,1507.1,1508.1,4
20000802,0932,1508.6,1508.6,1507.1,1507.6,5
20000802,1032,1516.8,1516.9,1516.1,1516.1,7
20000802,1132,1519.6,1520.4,1519.6,1520.4,10
20000802,1232,1520.9,1520.9,1520.9,1520.9,1
20000802,1332,1519.3,1519.9,1519.3,1519.7,9
20000802,1432,1519.8,1520.6,1519.8,1520.1,6
20000802,1532,1518.1,1518.3,1516.8,1517.6,10
20000803,0932,1498.8,1499.1,1498.1,1498.6,11
20000803,1032,1506.6,1507.6,1505.6,1507.6,12
20000803,1132,1505.6,1507,1505.6,1507,8
20000803,1232,1508.8,1509.4,1508.8,1509.1,7
20000803,1332,1512.2,1513.1,1512.2,1513.1,8
20000803,1432,1519.9,1520.6,1518.6,1519.1,11
20000803,1532,1524.1,1524.3,1523.1,1523.1,8
20000804,0932,1528.9,1529.8,1528.1,1529.8,11
20000804,1032,1529.4,1530.1,1528.6,1528.6,12
20000804,1132,1526.9,1528.1,1526.6,1527.6,14
20000804,1232,1526.5,1526.5,1525.6,1525.6,13
20000804,1332,1528.5,1528.5,1527.6,1527.6,8
20000804,1432,1532.6,1532.6,1531.6,1531.6,3
20000804,1532,1530.9,1530.9,1530.1,1530.1,6
20000807,0932,1535.1,1535.1,1533.6,1534.1,8
20000807,1032,1540.8,1541.6,1540.1,1540.6,14
20000807,1132,1545.3,1545.6,1545.1,1545.6,8
20000807,1232,1547.3,1547.3,1546.6,1546.8,8
20000807,1332,1548.3,1548.6,1548.1,1548.3,6
20000807,1432,1548.7,1549.1,1548.1,1548.4,15
20000807,1532,1549.8,1550.6,1549.8,1550.1,7
20000808,0932,1543.6,1544.1,1543.1,1544.1,8
20000808,1032,1549.1,1550.1,1549.1,1550.1,7
20000808,1132,1546.9,1547.1,1546.7,1546.9,8
20000808,1232,1550.6,1551.4,1550.6,1551.1,10
20000808,1332,1549.1,1549.4,1548.6,1548.6,10
20000808,1432,1550.3,1550.3,1549.9,1550.1,6
20000808,1532,1551.8,1552.6,1551.7,1552.6,10
20000809,0932,1558.6,1558.6,1557.1,1557.1,9
20000809,1032,1555.8,1556.1,1555.1,1555.1,9
20000809,1132,1549.1,1549.4,1548.9,1548.9,5
20000809,1232,1549.8,1550.2,1549.6,1550.1,16
20000809,1332,1553.1,1553.1,1552.8,1553.1,6
20000809,1432,1549.8,1550.4,1549.8,1550.4,7
20000809,1532,1544.9,1545.1,1544.6,1544.8,10
20000810,0932,1543.1,1543.6,1542.6,1543.1,12
20000810,1032,1541.8,1541.9,1541.4,1541.9,7
20000810,1232,1537.8,1537.8,1537.6,1537.8,5
20000810,1332,1536.4,1536.5,1536.4,1536.5,4
20000810,1432,1532.4,1532.6,1532.1,1532.4,4
20000810,1532,1532.4,1532.6,1532.1,1532.4,10
20000810,1545,1532.4,1532.6,1531.8,1532,7
20000811,0932,1530.7,1531.6,1530.7,1531.4,10
20000811,943,1532,1532.6,1531.6,1532.6,10
20000811,1032,1528.8,1528.8,1527.9,1527.9,10
20000811,1132,1537.1,1537.1,1536.1,1536.6,12
20000811,1232,1541.4,1541.6,1541.1,1541.4,6
20000811,1332,1544.3,1544.4,1543.6,1543.8,11
20000811,1432,1541.6,1541.6,1541.1,1541.4,11
20000811,1532,1544.3,1545.1,1544.3,1544.8,12
20000814,0932,1541.6,1542.9,1541.6,1542.9,5
20000814,1032,1543.6,1543.8,1543.1,1543.4,11
20000814,1132,1542.8,1542.9,1542.6,1542.6,3
20000814,1232,1544.5,1544.8,1544.5,1544.6,4
20000814,1332,1545.4,1545.4,1545.4,1545.4,1
20000814,1432,1550.3,1550.8,1550.3,1550.8,6
20000814,1532,1557.6,1558.6,1557.6,1558.6,9
20000815,0932,1556.6,1557.6,1556.6,1557.1,13
20000815,1032,1559.4,1559.4,1558.8,1559.4,9
20000815,1132,1554.3,1554.9,1554.1,1554.9,11
20000815,1232,1555.8,1555.8,1555.4,1555.5,4
20000815,1332,1557.3,1557.3,1557.1,1557.3,5
20000815,1432,1558.4,1558.4,1557.8,1558.1,10
20000815,1532,1556.4,1556.4,1555.4,1555.4,9
20000816,0932,1557.1,1557.1,1556.1,1556.1,7
20000816,1032,1558.1,1558.1,1557.1,1557.1,7
20000816,1132,1555.9,1555.9,1555.3,1555.6,12
20000816,1232,1555.9,1556.1,1555.9,1556.1,4
20000816,1332,1551.4,1551.6,1550.8,1551.6,8
20000816,1432,1551.1,1552.1,1551.1,1552.1,9
20000816,1532,1545.3,1546.1,1545.3,1546.1,7
20000817,0932,1549.6,1550.1,1549.6,1550.1,8
20000817,1032,1556.8,1558,1556.8,1558,12
20000817,1132,1561.4,1561.6,1561.2,1561.6,12
20000817,1232,1562.1,1562.6,1562.1,1562.6,4
20000817,1332,1563.6,1563.6,1562.8,1562.9,9
20000817,1432,1564.4,1565.1,1564.1,1565.1,11
20000817,1532,1567.1,1567.6,1567.1,1567.6,2
20000818,0932,1566.1,1566.1,1565.1,1565.1,16
20000818,1032,1564.1,1564.1,1563.4,1563.4,4
20000818,1132,1561,1561.4,1560.9,1561.1,9
20000818,1232,1562.1,1562.6,1562.1,1562.6,9
20000818,1332,1561.6,1561.6,1561.1,1561.4,3
20000818,1432,1559.4,1559.4,1558.1,1558.6,9
20000818,1532,1563.3,1563.6,1563.1,1563.4,9
20000821,0932,1565.6,1566.1,1565.1,1565.6,10
20000821,1032,1566.1,1566.1,1565.1,1565.6,10
20000821,1132,1569.8,1570.6,1569.8,1570.6,5
20000821,1232,1568.5,1568.9,1568.1,1568.9,7
20000821,1332,1566.6,1566.6,1566.1,1566.3,5
20000821,1432,1560.8,1561.1,1560.2,1561.1,13
20000821,1532,1563.6,1563.6,1562.6,1562.6,7
20000822,0932,1568.1,1568.6,1567.9,1568.1,5
20000822,1032,1571.6,1572.3,1571.6,1572.3,7
20000822,1132,1571.2,1571.2,1571.1,1571.2,3
20000822,1232,1570.4,1570.4,1570.3,1570.3,2
20000822,1332,1573,1573.1,1572.7,1573.1,8
20000822,1432,1571.9,1571.9,1569.6,1570.6,12
20000822,1532,1572.4,1572.4,1571.1,1571.1,8
20000823,0932,1562.6,1562.6,1561.6,1562.6,13
20000823,1032,1560.1,1560.1,1559.6,1559.8,8
20000823,1132,1570.9,1571.1,1570.6,1571.1,7
20000823,1232,1567.4,1567.6,1566.8,1566.8,7
20000823,1332,1570.8,1571.3,1570.6,1570.8,10
20000823,1432,1569.9,1569.9,1569.9,1569.9,1
20000823,1532,1573.8,1575.1,1573.8,1575.1,13
20000824,0932,1572.1,1572.6,1572.1,1572.4,9
20000824,1032,1571.1,1571.4,1570.7,1571.4,16
20000824,1132,1571.5,1571.6,1571.1,1571.1,11
20000824,1232,1573.6,1573.6,1573.1,1573.1,6
20000824,1332,1574.6,1574.6,1574.2,1574.4,6
20000824,1432,1573.3,1573.3,1573.1,1573.1,4
20000824,1532,1577.3,1577.4,1577.1,1577.4,8
20000825,0932,1574.8,1575.6,1574.6,1575.6,10
20000825,1032,1576.4,1576.4,1575.6,1575.6,12
20000825,1132,1574.8,1574.9,1574.3,1574.3,7
20000825,1232,1576.4,1577.4,1576.4,1577.4,6
20000825,1332,1577.8,1578.1,1577.6,1577.6,7
20000825,1432,1575.3,1575.4,1575.1,1575.1,3
20000825,1532,1573.9,1573.9,1573.7,1573.7,5
20000828,0932,1572.7,1574.1,1572.7,1574.1,8
20000828,1032,1584,1584.5,1583.6,1584.4,16
20000828,1132,1588.8,1589.1,1588.8,1588.8,14
20000828,1232,1589.8,1590.1,1589.3,1589.4,11
20000828,1332,1589.3,1589.3,1589.1,1589.1,2
20000828,1432,1588.1,1588.1,1587.7,1587.9,6
20000828,1532,1585.3,1585.4,1584.9,1584.9,6
20000829,0932,1576.9,1577.1,1576.1,1576.4,8
20000829,1032,1578.1,1578.6,1578.1,1578.1,5
20000829,1132,1572.8,1572.8,1572.6,1572.6,4
20000829,1232,1577.3,1577.4,1576.7,1576.7,7
20000829,1332,1579.7,1580.1,1579.4,1580.1,7
20000829,1432,1576.2,1576.2,1575.8,1576.1,8
20000829,1532,1575.9,1576.4,1575.9,1576.4,4
20000830,0932,1572.4,1573.1,1571.8,1571.8,11
20000830,1032,1571.6,1571.6,1570.1,1570.1,16
20000830,1132,1569.9,1569.9,1569.9,1569.9,1
20000830,1232,1567.2,1567.3,1566.9,1567,9
20000830,1332,1569.4,1569.4,1569.1,1569.1,14
20000830,1432,1566,1566.1,1565.7,1565.9,10
20000830,1532,1567.9,1568.8,1567.6,1568.8,15
20000831,0932,1570.6,1571.1,1569.6,1569.8,15
20000831,1032,1584.6,1584.6,1583.6,1584.6,11
20000831,1132,1583.9,1583.9,1583.6,1583.9,6
20000831,1232,1585,1585,1585,1585,1
20000831,1332,1584.3,1584.6,1584.1,1584.6,6
20000831,1432,1588.1,1588.6,1588.1,1588.6,7
20000831,1532,1586.7,1586.7,1586.3,1586.6,5
20000901,0932,1591.1,1591.6,1590.6,1591.1,10
20000901,1032,1585.6,1586.1,1585.1,1585.9,13
20000901,1132,1588.4,1588.6,1588.3,1588.6,8
20000901,1232,1588.6,1588.6,1588.1,1588.1,6
20000901,1332,1587.3,1587.3,1587.1,1587.1,3
20000901,1432,1586.4,1586.4,1586.1,1586.1,7
20000901,1532,1584.2,1584.4,1584.2,1584.3,3
20000905,0932,1577.1,1578.4,1577.1,1578.1,8
20000905,1032,1573.2,1573.2,1571.6,1571.6,16
20000905,1132,1571.6,1571.9,1571.6,1571.8,10
20000905,1232,1572.8,1572.8,1572.8,1572.8,1
20000905,1332,1574.8,1575,1574.6,1575,9
20000905,1432,1573.4,1573.6,1573.1,1573.4,6
20000905,1532,1572.1,1572.1,1571.6,1571.6,7
20000906,0932,1571.4,1572.1,1571.3,1572.1,7
20000906,1032,1570.9,1571.4,1570.8,1571.1,7
20000906,1132,1565.9,1567.1,1565.9,1566.6,11
20000906,1232,1569.5,1569.6,1569.1,1569.1,7
20000906,1332,1564.9,1564.9,1563.9,1563.9,13
20000906,1432,1565.4,1565.4,1564.1,1564.1,8
20000906,1532,1558.1,1559.1,1558.1,1558.9,5
20000907,0932,1561.1,1561.6,1560.7,1560.7,6
20000907,1032,1559.2,1559.2,1559.1,1559.1,4
20000907,1132,1566.1,1566.1,1565.6,1566.1,10
20000907,1332,1566.5,1566.5,1565.8,1565.8,9
20000907,1432,1565.5,1565.6,1565.3,1565.6,5
20000907,1532,1567.1,1567.9,1567.1,1567.9,13
20000908,0932,1561.9,1562.1,1561.2,1561.9,11
20000908,1032,1557.6,1558.1,1557.1,1557.1,10
20000908,1132,1556.3,1556.8,1556.1,1556.4,9
20000908,1232,1559.3,1559.6,1559.3,1559.6,9
20000908,1332,1559.9,1560.6,1559.9,1560.6,7
20000908,1432,1557.6,1557.6,1557.1,1557.1,6
20000908,1532,1556.3,1556.3,1555.1,1555.1,8
20000911,0932,1554.1,1555.1,1553.6,1554.6,9
20000911,1032,1562.8,1563.1,1562.3,1562.3,18
20000911,1132,1565.2,1565.4,1564.6,1564.9,12
20000911,1232,1561.8,1561.8,1560.9,1560.9,13
20000911,1332,1559.3,1559.4,1558.9,1558.9,8
20000911,1432,1558.3,1558.4,1557.8,1558.1,8
20000911,1532,1551.1,1551.8,1551.1,1551.1,5
20000912,0932,1554.4,1554.6,1553.8,1554.1,7
20000912,1032,1552.6,1552.6,1551.6,1551.9,12
20000912,1132,1554.3,1554.9,1554.3,1554.9,5
20000912,1232,1555.4,1555.8,1555.1,1555.8,14
20000912,1332,1555.4,1555.6,1554.6,1554.6,9
20000912,1432,1551.6,1551.9,1551.2,1551.2,14
20000912,1532,1550.3,1550.6,1550.1,1550.6,5
20000913,0932,1534.9,1535.1,1534.6,1535.1,6
20000913,1032,1546.1,1546.1,1545.6,1545.6,4
20000913,1132,1543.8,1543.8,1543.1,1543.1,8
20000913,1232,1539.8,1540.1,1539.6,1539.9,12
20000913,1332,1542.6,1543.6,1542.6,1543.3,13
20000913,1432,1546.3,1546.6,1545.3,1545.3,10
20000913,1532,1545.4,1546.6,1545.1,1545.6,13
20000914,0932,1553.8,1554.1,1553.3,1553.9,13
20000914,1032,1551.1,1551.6,1551.1,1551.6,10
20000914,1132,1551.4,1551.4,1550.6,1550.8,8
20000914,1232,1548.1,1548.1,1547.8,1547.8,9
20000914,1332,1549.1,1549.1,1547.6,1548.1,11
20000914,1432,1545.5,1545.6,1544.6,1545.3,12
20000914,1532,1541.8,1542.1,1541.6,1542.1,12
20000915,0932,1539.3,1540.1,1539.1,1540.1,10
20000915,1032,1532.9,1533.1,1532.6,1533.1,9
20000915,1132,1534.9,1535.4,1534.9,1535.3,4
20000915,1232,1533.6,1533.8,1533.1,1533.1,6
20000915,1332,1533.1,1533.6,1533.1,1533.6,6
20000915,1432,1524.3,1524.6,1523.9,1524.4,8
20000915,1532,1522.6,1522.8,1521.3,1521.3,12
20000918,0932,1525,1525.1,1524.1,1524.3,15
20000918,1032,1527.6,1528.6,1527.6,1528.3,11
20000918,1132,1517.4,1518.3,1517.3,1518.1,8
20000918,1232,1513.6,1513.8,1513.3,1513.3,7
20000918,1332,1504.9,1505.6,1504.6,1505.6,19
20000918,1432,1507.6,1508.1,1507.4,1507.4,10
20000918,1532,1502.6,1503.6,1502.6,1503.1,13
20000919,0932,1510.9,1511.1,1510.1,1510.1,11
20000919,1032,1512.3,1513.6,1512.1,1513.3,14
20000919,1132,1516.1,1517.1,1516.1,1516.1,6
20000919,1232,1511.4,1511.6,1511.1,1511.3,6
20000919,1332,1512.4,1513.6,1512.1,1513.1,14
20000919,1432,1514.6,1514.6,1513.9,1513.9,8
20000919,1532,1518.9,1519.1,1518.1,1518.1,9
20000920,0932,1516.6,1517.1,1516.4,1516.4,6
20000920,1032,1508.9,1509.6,1508.2,1508.2,10
20000920,1132,1500.3,1500.6,1499.6,1499.6,9
20000920,1332,1491.8,1492.1,1491.8,1492.1,5
20000920,1432,1503.6,1503.6,1502.6,1502.6,3
20000920,1532,1507.3,1507.3,1507.3,1507.3,1
20000921,0932,1503.4,1503.4,1503.1,1503.3,5
20000921,1032,1503.3,1505.1,1503.1,1504.4,12
20000921,1132,1498.2,1499.1,1498.1,1498.6,9
20000921,1232,1504.8,1505.1,1504.6,1504.6,6
20000921,1332,1505.2,1505.2,1504.6,1504.8,7
20000921,1432,1498.6,1499.6,1498.6,1499.6,4
20000921,1532,1501.6,1502.6,1501.6,1502.6,6
20000922,0932,1477.4,1480.6,1477.1,1480.6,9
20000922,1032,1484.6,1487.1,1484.6,1487.1,8
20000922,1132,1490.4,1490.9,1490.1,1490.9,7
20000922,1232,1487.8,1487.9,1487.3,1487.3,7
20000922,1332,1489.3,1489.6,1489.3,1489.6,7
20000922,1432,1492.8,1492.9,1492.1,1492.3,7
20000922,1532,1504.1,1505.6,1504.1,1504.6,9
20000925,0932,1514.9,1515.1,1514.1,1514.1,7
20000925,1032,1511.6,1512.1,1511.6,1512.1,9
20000925,1132,1514.6,1514.9,1514.4,1514.6,10
20000925,1232,1509.4,1510.1,1509.1,1509.6,13
20000925,1332,1507.3,1508.1,1507.1,1507.9,12
20000925,1432,1502.1,1502.6,1502.1,1502.6,4
20000925,1532,1498.4,1499.6,1498.4,1499.6,10
20000926,0932,1499.2,1499.6,1499.1,1499.6,8
20000926,1032,1504.1,1504.9,1504.1,1504.1,13
20000926,1132,1493.8,1494.4,1493.6,1493.6,9
20000926,1232,1488.6,1488.6,1487.8,1487.8,10
20000926,1332,1493.8,1494.1,1493.6,1493.6,5
20000926,1432,1491.1,1492.1,1491.1,1491.8,10
20000926,1532,1486.8,1487.1,1485.6,1486.1,14
20000927,0932,1490.4,1490.6,1489.6,1489.6,9
20000927,1032,1487.3,1487.6,1486.1,1486.6,9
20000927,1132,1485.4,1485.9,1485.1,1485.6,12
20000927,1232,1489.9,1491.6,1489.9,1490.6,14
20000927,1332,1490.3,1490.3,1489.8,1489.8,7
20000927,1432,1479.8,1480.1,1479.1,1480.1,12
20000927,1532,1480.4,1481.1,1480.1,1480.4,7
20000928,0932,1484.1,1486.1,1484.1,1485.6,8
20000928,1032,1495.1,1495.6,1494.8,1494.9,11
20000928,1132,1500.8,1500.9,1500.6,1500.6,7
20000928,1232,1508.9,1509,1508.6,1508.9,8
20000928,1332,1508.6,1508.6,1508.1,1508.4,11
20000928,1432,1513.8,1514.1,1513.4,1514.1,6
20000928,1532,1518.3,1518.6,1517.9,1517.9,13
20000929,0932,1509.1,1509.6,1507.6,1509.1,9
20000929,1032,1504.3,1504.3,1503.9,1503.9,3
20000929,1132,1503.8,1503.9,1503.6,1503.9,6
20000929,1232,1502.7,1503.1,1502.7,1502.8,7
20000929,1332,1503.9,1504.4,1503.9,1504.4,5
20000929,1432,1505.2,1505.9,1505.1,1505.6,6
20000929,1532,1504.1,1504.6,1503.3,1504.6,14
20001002,0932,1499.1,1499.6,1498.6,1498.6,12
20001002,1032,1500.1,1500.4,1499.6,1499.9,10
20001002,1132,1499.6,1499.9,1499.3,1499.9,8
20001002,1232,1494.6,1495.1,1494.1,1494.6,11
20001002,1332,1491.7,1491.9,1491.6,1491.6,9
20001002,1432,1492.6,1492.9,1491.6,1491.6,12
20001002,1532,1492.9,1492.9,1492.1,1492.4,8
20001003,0932,1501.9,1502.1,1501.1,1502.1,7
20001003,1032,1494.9,1495.6,1494.9,1495.1,13
20001003,1132,1498.1,1498.1,1497.1,1497.1,7
20001003,1232,1505.9,1506.3,1505.6,1506.3,7
20001003,1332,1507.6,1508.1,1507.6,1508.1,4
20001003,1432,1507.4,1507.6,1506.6,1507.1,8
20001003,1532,1489.9,1491.1,1489.1,1489.1,11
20001004,0932,1481.1,1481.6,1480.1,1480.1,12
20001004,1032,1482.1,1483.6,1482.1,1483.1,9
20001004,1132,1476.8,1477.1,1476.1,1476.6,7
20001004,1232,1482.3,1482.6,1482.1,1482.1,8
20001004,1332,1484.4,1484.4,1484.1,1484.1,6
20001004,1432,1484.9,1484.9,1483.6,1483.6,8
20001004,1532,1493.1,1493.6,1492.6,1493.6,5
20001005,0932,1489.4,1490.6,1489.1,1490.1,9
20001005,1032,1495.6,1495.6,1495.1,1495.6,10
20001005,1132,1490.3,1490.6,1489.6,1489.7,10
20001005,1232,1490.6,1491.1,1490.6,1491.1,13
20001005,1332,1493.3,1493.8,1493.3,1493.6,8
20001005,1432,1496.2,1496.4,1494.6,1494.6,10
20001005,1532,1495.1,1496.6,1494.9,1496.5,14
20001006,0932,1493.6,1494.6,1493.6,1494.1,5
20001006,1032,1484.1,1484.6,1483.4,1483.6,6
20001006,1132,1472.1,1473.1,1472.1,1472.6,7
20001006,1232,1474.9,1474.9,1474.6,1474.6,5
20001006,1332,1464.6,1465.1,1464.3,1464.3,10
20001006,1432,1465.6,1466.1,1465.3,1465.6,6
20001006,1532,1454.1,1456,1454.1,1456,6
20001009,0932,1466,1466,1464.6,1464.6,12
20001009,1032,1455.1,1456.1,1455.1,1456.1,6
20001009,1132,1448.4,1448.9,1447.6,1447.6,9
20001009,1232,1454.3,1455.1,1454.3,1455.1,5
20001009,1332,1457.6,1459.1,1457.6,1458.6,6
20001009,1432,1462.1,1462.6,1462.1,1462.6,2
20001009,1532,1455.6,1456.1,1455.1,1456.1,7
20001010,0932,1455.3,1455.3,1454.1,1454.6,12
20001010,1032,1457.4,1460.6,1457.4,1460.6,17
20001010,1132,1456.6,1456.6,1455.6,1455.6,5
20001010,1232,1448.6,1449.1,1448.1,1448.1,10
20001010,1332,1453.4,1453.4,1453.1,1453.1,2
20001010,1432,1444.4,1445.1,1444.1,1445.1,5
20001010,1532,1442.3,1443.1,1441.1,1443.1,12
20001011,0932,1426.6,1426.6,1425.6,1425.6,6
20001011,1032,1424.1,1424.6,1422.6,1422.6,9
20001011,1132,1409.1,1410.6,1409.1,1410.6,9
20001011,1232,1432.6,1433.1,1430.6,1431.6,15
20001011,1332,1428.6,1429.1,1428.1,1428.6,5
20001011,1432,1427.4,1428.1,1426.1,1428.1,11
20001011,1532,1418.6,1422.1,1418.6,1421.6,10
20001012,0932,1423.6,1424.6,1423.6,1424.1,9
20001012,1032,1396.6,1399.1,1396.1,1399.1,8
20001012,1132,1401.1,1402.1,1400.6,1401.6,6
20001012,1232,1393.6,1394.6,1393.6,1394.6,10
20001012,1332,1394.6,1394.6,1393.1,1394.1,9
20001012,1432,1391.6,1392.1,1390.1,1391.1,11
20001012,1532,1387.6,1388.6,1387.1,1387.1,7
20001013,0932,1381.6,1383.1,1381.6,1381.6,7
20001013,1032,1399.6,1400.6,1399.1,1399.1,10
20001013,1132,1405.6,1406.4,1405.6,1405.6,7
20001013,1232,1412.9,1413.1,1412.1,1412.1,11
20001013,1332,1412.3,1412.3,1412.1,1412.3,3
20001013,1432,1417.6,1417.6,1417.1,1417.6,3
20001013,1532,1424.1,1424.4,1423.6,1424.1,7
20001016,0932,1425.1,1426.1,1425.1,1425.6,8
20001016,1026,1431.1,1432,1431.1,1432,4
20001016,1032,1428.9,1429.6,1428.1,1428.1,12
20001016,1040,1432,1432,1430.6,1431.1,7
20001016,1132,1424.4,1424.4,1424.1,1424.1,3
20001016,1232,1420.7,1420.9,1420.1,1420.1,9
20001016,1332,1423.3,1423.4,1422.8,1423.4,10
20001016,1432,1428.3,1429.1,1427.9,1428.6,11
20001016,1532,1429.6,1430.5,1429.6,1429.6,8
20001017,0932,1431.6,1432.1,1431.6,1431.6,3
20001017,1032,1420.6,1422.1,1420.6,1422.1,8
20001017,1132,1414.1,1414.1,1412.6,1413.1,8
20001017,1232,1407.1,1407.6,1407.1,1407.6,6
20001017,1332,1405.9,1405.9,1404.6,1404.6,5
20001017,1432,1399.1,1400.1,1399.1,1399.1,5
20001017,1532,1399.6,1401.6,1399.6,1401.1,9
20001018,0932,1378.1,1378.1,1377.1,1377.6,6
20001018,1032,1374.6,1378.1,1374.1,1376.1,16
20001018,1132,1392.1,1392.6,1392,1392.1,5
20001018,1232,1386.3,1387.6,1386.1,1387.6,10
20001018,1332,1394.6,1395.1,1394.1,1394.1,7
20001018,1432,1402.6,1402.6,1402.6,1402.6,1
20001018,1532,1399.6,1400.1,1398.1,1398.1,7
20001019,0932,1415.6,1416.1,1414.6,1415.1,8
20001019,1032,1420.9,1421.6,1420.1,1421.1,9
20001019,1132,1427.9,1428.1,1427.1,1427.6,9
20001019,1232,1429.8,1430.6,1429.6,1430.1,8
20001019,1332,1433.1,1433.1,1432.1,1432.1,6
20001019,1432,1434.6,1434.6,1433.8,1433.8,5
20001019,1532,1442.6,1442.6,1440.1,1441.1,10
20001020,0932,1435.1,1435.6,1434.6,1435.1,7
20001020,1032,1440.6,1442.6,1440.6,1442.1,6
20001020,1132,1447.9,1449,1447.8,1449,11
20001020,1232,1453.5,1453.6,1452.6,1453.1,8
20001020,1332,1456.9,1457.1,1456.6,1456.6,5
20001020,1432,1455.1,1455.1,1454.6,1454.8,4
20001020,1532,1451.4,1451.6,1451.1,1451.5,8
20001023,0932,1446.1,1446.6,1445.1,1446.6,7
20001023,1032,1455.6,1456.1,1455.1,1455.6,6
20001023,1132,1451.1,1451.6,1450.6,1451.1,6
20001023,1232,1448.7,1449.1,1448.6,1448.6,10
20001023,1332,1445.8,1446.5,1445.8,1446.5,6
20001023,1432,1447.9,1448.4,1447.6,1448.1,10
20001023,1532,1441.9,1442.9,1441.6,1442.9,8
20001024,0932,1455.6,1457.1,1455.6,1456.6,9
20001024,1032,1460.6,1461.1,1460.3,1460.3,8
20001024,1132,1464.4,1465.1,1464.4,1465.1,9
20001024,1232,1462.6,1462.6,1462.1,1462.1,2
20001024,1332,1452.3,1452.9,1452.1,1452.1,14
20001024,1432,1444.2,1444.6,1443.1,1444.6,7
20001024,1532,1442.9,1444.6,1442.9,1444.6,7
20001025,0932,1431.6,1433.1,1431.1,1433.1,8
20001025,1032,1435.6,1436.6,1435.6,1436.1,4
20001025,1132,1437.6,1437.6,1436.3,1437.1,10
20001025,1217,1431.6,1432,1431.1,1432,9
20001025,1232,1429.9,1430.4,1429.6,1430.4,4
20001025,1332,1423.1,1423.6,1423.1,1423.1,3
20001025,1432,1429.9,1430.1,1429.1,1429.1,7
20001025,1532,1419.6,1420.2,1419.1,1420.2,5
20001026,0932,1416.6,1417.1,1416.6,1416.6,4
20001026,1032,1409.2,1409.2,1407.9,1407.9,5
20001026,1132,1397.1,1397.6,1396.6,1396.6,4
20001026,1232,1401.4,1401.4,1400.6,1400.6,2
20001026,1332,1391.2,1392.6,1391.2,1392.1,6
20001026,1532,1416.6,1417.1,1416.1,1416.1,5
20001027,0932,1423,1424.1,1422.1,1423.1,10
20001027,1032,1422.6,1424.1,1422.1,1424.1,14
20001027,1132,1420.8,1421.6,1420.1,1421.6,16
20001027,1232,1425.1,1425.1,1424.1,1424.1,9
20001027,1332,1429.1,1429.1,1428.6,1428.6,3
20001027,1415,1431.1,1432.1,1431.1,1432,8
20001027,1432,1432.9,1432.9,1432.1,1432.1,7
20001027,1532,1427.1,1428.1,1427.1,1427.6,6
20001030,0932,1428.6,1431,1428.1,1430.6,11
20001030,1032,1441.6,1442.6,1441.1,1442.6,13
20001030,1132,1439.6,1439.6,1438.1,1439.1,12
20001030,1232,1432.9,1433.6,1432.9,1433.1,7
20001030,1332,1435.4,1436.1,1435.1,1436.1,13
20001030,1432,1446.6,1447.1,1445.6,1445.6,8
20001030,1532,1453.6,1455.1,1453.6,1455.1,7
20001031,0932,1455.6,1457.1,1455.6,1457.1,9
20001031,1032,1457.6,1458.1,1456.6,1458.1,8
20001031,1132,1465.6,1465.6,1464.6,1464.6,6
20001031,1232,1468.2,1468.5,1467.6,1468.1,13
20001031,1332,1472.9,1473.6,1472.6,1473.1,9
20001031,1432,1477.1,1478.1,1477.1,1477.6,7
20001031,1532,1481.6,1482.3,1481.3,1481.3,10
20001101,0932,1471.1,1471.6,1470.6,1470.6,4
20001101,1032,1473.6,1474.1,1473.1,1473.1,9
20001101,1132,1476.3,1477.1,1476.1,1476.1,8
20001101,1232,1471.1,1471.6,1470.1,1470.1,12
20001101,1332,1469.9,1469.9,1469.6,1469.9,3
20001101,1432,1464.1,1465.1,1464.1,1465.1,6
20001101,1532,1464.9,1465.1,1464.6,1465.1,3
20001102,0932,1478.1,1478.6,1477.6,1477.6,10
20001102,1032,1476.1,1478.6,1476.1,1478.6,8
20001102,1132,1472.1,1472.6,1471.6,1472.1,12
20001102,1232,1478.6,1479.6,1478.3,1479.6,11
20001102,1332,1474.9,1474.9,1473.8,1473.8,9
20001102,1432,1480.1,1481.1,1480.1,1480.1,13
20001102,1532,1479,1480,1479,1479.1,13
20001103,0932,1478.1,1478.1,1476.1,1476.1,6
20001103,1032,1477.6,1479.1,1477.3,1479.1,9
20001103,1132,1476.6,1476.6,1475.6,1475.6,13
20001103,1232,1473.6,1474.1,1473.5,1474.1,13
20001103,1332,1474,1474,1473.9,1473.9,2
20001103,1432,1471.6,1472.1,1471.3,1472.1,6
20001103,1532,1475.1,1475.4,1474.6,1474.6,10
20001106,0932,1479.1,1479.3,1477.6,1478.1,14
20001106,1032,1480.3,1480.6,1480.1,1480.6,7
20001106,1132,1482.4,1482.6,1481.9,1481.9,6
20001106,1232,1483.9,1483.9,1483.6,1483.6,2
20001106,1332,1485.8,1486.1,1485.8,1485.9,4
20001106,1432,1484.4,1485.1,1484.4,1484.6,7
20001106,1532,1481.8,1481.8,1481.1,1481.1,9
20001107,0932,1478.6,1478.7,1477.6,1477.6,7
20001107,1032,1473.3,1473.6,1473.1,1473.6,6
20001107,1132,1481.3,1481.6,1481.3,1481.6,3
20001107,1232,1482.3,1482.6,1482.3,1482.6,5
20001107,1332,1483.3,1483.6,1483.3,1483.6,2
20001107,1432,1480.2,1480.3,1480.1,1480.1,3
20001107,1532,1476.6,1477.1,1476.6,1477.1,7
20001108,0932,1484.1,1484.1,1483.1,1483.1,6
20001108,1032,1473.4,1474.5,1473.1,1474.1,7
20001108,1132,1471.4,1472.1,1471.3,1471.6,8
20001108,1232,1471.4,1471.6,1471.1,1471.1,5
20001108,1332,1463.1,1464.1,1463.1,1463.6,9
20001108,1432,1466.9,1467,1466.1,1466.6,7
20001108,1532,1462.1,1462.6,1462.1,1462.6,5
20001109,0932,1446.1,1446.6,1445.6,1445.6,9
20001109,1032,1445.1,1447.6,1445.1,1447.6,7
20001109,1132,1445.9,1445.9,1444.6,1445.1,7
20001109,1232,1443.4,1443.4,1443.4,1443.4,1
20001109,1332,1435.9,1435.9,1434.1,1434.1,12
20001109,1432,1431.6,1432.1,1431.6,1432.1,5
20001109,1532,1449.8,1450.1,1449.1,1450.1,7
20001110,0932,1432.6,1434.1,1432.6,1433.1,7
20001110,1032,1433.6,1434.1,1432.1,1432.6,9
20001110,1132,1428.1,1428.6,1428.1,1428.1,5
20001110,1232,1426.5,1426.5,1425.1,1425.6,9
20001110,1332,1427.6,1429.1,1427.6,1429.1,10
20001110,1432,1418.6,1420.1,1418.6,1419.5,11
20001110,1532,1425.8,1426.6,1425.6,1426.6,13
20001113,0932,1397.6,1398.6,1397.1,1398.6,9
20001113,1032,1397.1,1397.1,1396.1,1396.1,10
20001113,1132,1385.9,1386.1,1384.6,1384.6,6
20001113,1232,1376.6,1377,1376.6,1377,2
20001113,1332,1390.6,1390.6,1389.1,1389.6,9
20001113,1432,1402.3,1403.9,1402.3,1403.1,7
20001113,1532,1407.1,1407.4,1405.6,1406.1,7
20001114,0932,1415.6,1415.6,1414.6,1415.1,15
20001114,1032,1423.1,1423.1,1422.1,1423.1,6
20001114,1132,1420.9,1420.9,1420.1,1420.9,10
20001114,1232,1420.1,1420.1,1419.6,1420.1,3
20001114,1332,1432.4,1433.1,1432.1,1432.6,9
20001114,1432,1435.9,1436.6,1435.6,1436.6,6
20001114,1532,1431.6,1433.1,1431.6,1432.1,7
20001115,0932,1431.6,1432.1,1431.6,1431.6,3
20001115,1032,1429.6,1430.6,1429.6,1430.6,3
20001115,1132,1431.3,1432.1,1431.1,1431.6,11
20001115,1232,1437.6,1437.6,1436.8,1436.8,5
20001115,1332,1440.1,1440.6,1440.1,1440.4,11
20001115,1432,1430.1,1430.6,1428.6,1430.1,11
20001115,1532,1425.9,1426.6,1425.1,1425.1,8
20001116,0932,1427.6,1428.1,1427.6,1427.6,7
20001116,1005,1432,1433.1,1432,1433.1,6
20001116,1032,1433.8,1434.1,1433.6,1434.1,8
20001116,1132,1430.9,1432.6,1430.9,1431.1,10
20001116,1135,1432,1432.6,1432,1432.6,7
20001116,1232,1428.8,1429.1,1428.6,1429.1,5
20001116,1332,1424.1,1424.9,1424.1,1424.1,8
20001116,1432,1428.6,1428.9,1428.3,1428.3,4
20001116,1532,1421.6,1422.6,1421.6,1422.1,6
20001117,0932,1416.6,1417.6,1416.1,1416.1,14
20001117,1032,1427.5,1428.1,1427.1,1428.1,6
20001117,1132,1402.6,1402.6,1401.1,1401.6,6
20001117,1232,1406.3,1406.5,1406.1,1406.1,7
20001117,1332,1406.1,1406.1,1405.8,1405.9,6
20001117,1432,1407.6,1408.6,1407.6,1408.3,6
20001117,1532,1410.4,1410.8,1410.1,1410.8,4
20001120,0932,1399.6,1400.1,1399.1,1400.1,12
20001120,1032,1394.6,1396.1,1394.6,1396.1,8
20001120,1132,1391.1,1391.1,1389.6,1390.1,6
20001120,1232,1391.4,1391.4,1390.6,1390.9,8
20001120,1332,1388.3,1388.8,1388.1,1388.8,12
20001120,1432,1396.6,1396.6,1396.1,1396.3,7
20001120,1532,1399.1,1399.1,1397.1,1397.2,7
20001121,0932,1390.6,1390.6,1390.1,1390.1,8
20001121,1032,1387.6,1388.1,1387.1,1387.1,9
20001121,1132,1389.3,1390.1,1389.3,1389.9,7
20001121,1232,1392.1,1393.1,1392.1,1392.1,9
20001121,1332,1390.1,1390.1,1389.1,1389.6,5
20001121,1432,1399.6,1399.6,1398.3,1398.3,7
20001121,1532,1391.1,1391.6,1391.1,1391.1,6
20001122,0932,1380.6,1382.1,1380.6,1381.1,10
20001122,1032,1378.9,1379.1,1378.1,1378.1,8
20001122,1132,1373.6,1374.1,1372.6,1372.6,8
20001122,1232,1371.1,1371.6,1371.1,1371.1,5
20001122,1332,1377.6,1378.6,1377.6,1378.6,3
20001122,1432,1371.1,1372.1,1371.1,1371.1,15
20001122,1532,1370.2,1370.6,1369.6,1370.6,6
20001124,0932,1377.9,1378.1,1377.1,1377.6,8
20001124,1032,1383.1,1383.6,1382.6,1383.6,9
20001124,1232,1385.4,1385.8,1385.1,1385.8,6
20001127,0932,1402.6,1403.1,1401.1,1402.6,8
20001127,1032,1405.9,1405.9,1404.6,1404.6,8
20001127,1132,1402.6,1402.6,1402.1,1402.1,3
20001127,1232,1395.9,1396.6,1395.6,1396.1,8
20001127,1332,1400.9,1400.9,1400.6,1400.6,4
20001127,1432,1395.8,1395.8,1394.6,1395.1,7
20001127,1532,1402.4,1402.6,1401.1,1401.1,9
20001128,0932,1391.6,1391.6,1390.6,1391.1,6
20001128,1032,1391.6,1392.1,1390.6,1391.6,11
20001128,1132,1385.1,1385.6,1385.1,1385.1,5
20001128,1232,1385.4,1385.6,1385.1,1385.1,8
20001128,1332,1391.6,1391.6,1391.5,1391.6,3
20001128,1432,1391.1,1391.1,1390.1,1390.6,7
20001128,1532,1382.6,1383.1,1382.1,1382.1,8
20001129,0932,1381.1,1381.6,1380.6,1380.6,6
20001129,1032,1380.6,1380.6,1379.6,1379.6,7
20001129,1132,1389.3,1389.3,1388.1,1388.6,6
20001129,1232,1384.4,1384.4,1384.4,1384.4,1
20001129,1332,1378.1,1378.1,1377.1,1377.1,10
20001129,1432,1376.1,1376.1,1374.6,1375.1,6
20001129,1532,1379.1,1380.6,1379.1,1380.6,12
20001130,0932,1360.6,1362.1,1360.6,1361.6,7
20001130,1032,1370.1,1370.6,1369.6,1370.1,8
20001130,1132,1361.1,1361.1,1358.1,1358.1,14
20001130,1232,1351.1,1352.1,1350.6,1351.6,8
20001130,1332,1351.1,1351.9,1350.6,1350.6,9
20001130,1432,1342.6,1342.6,1342.1,1342.1,2
20001130,1532,1366,1366.1,1364.6,1365.6,11
20001201,0932,1366.6,1367.6,1365.6,1365.6,9
20001201,1032,1370.9,1371.1,1370.1,1370.6,10
20001201,1132,1369.3,1369.6,1369.1,1369.6,5
20001201,1232,1368.1,1368.6,1367.1,1367.6,8
20001201,1332,1374,1374,1373.1,1373.1,5
20001201,1432,1369.1,1370.1,1369.1,1369.6,4
20001201,1532,1353.6,1354.6,1352.1,1352.1,10
20001204,0932,1358.6,1358.6,1357.1,1357.6,5
20001204,1032,1357.9,1357.9,1356.6,1356.6,4
20001204,1132,1358.1,1358.1,1357.1,1357.1,6
20001204,1232,1361.6,1361.6,1361.1,1361.6,6
20001204,1332,1362.6,1362.6,1362.1,1362.2,4
20001204,1432,1372.9,1373.6,1372.9,1373.6,4
20001204,1532,1368.1,1368.6,1368.1,1368.1,5
20001205,0932,1384.1,1384.1,1383.1,1383.6,6
20001205,1032,1391.1,1393.1,1391.1,1392.1,8
20001205,1132,1405.6,1406.1,1404.6,1405.1,8
20001205,1232,1406.3,1407.1,1403.1,1403.1,14
20001205,1332,1405.1,1405.4,1404.6,1405.1,6
20001205,1432,1407.9,1407.9,1407.6,1407.6,2
20001205,1532,1414.9,1415.1,1414.6,1414.6,8
20001206,0932,1412.4,1413.6,1412.2,1413.1,8
20001206,1032,1413.6,1415.1,1413.6,1415.1,6
20001206,1132,1411.3,1412.1,1411.2,1411.6,10
20001206,1232,1409.9,1410.1,1409.3,1410.1,8
20001206,1332,1406.6,1407.6,1406.6,1407.4,5
20001206,1432,1392.6,1392.6,1391.6,1392.6,7
20001206,1532,1391.6,1391.6,1390.6,1390.6,5
20001207,0932,1386.1,1388.6,1386.1,1388.1,9
20001207,1032,1392.1,1393,1391.6,1393,10
20001207,1132,1393.1,1393.1,1392.6,1393.1,4
20001207,1232,1390.8,1390.9,1390.6,1390.6,3
20001207,1332,1387.1,1387.1,1386.1,1386.6,14
20001207,1432,1387.4,1387.6,1386.6,1387.1,9
20001207,1532,1386.1,1386.4,1385.6,1386.1,6
20001208,0932,1404.1,1404.6,1403.1,1404.1,9
20001208,1032,1406.1,1406.1,1406.1,1406.1,1
20001208,1132,1400.1,1400.6,1400.1,1400.6,3
20001208,1232,1408.1,1409.6,1408.1,1408.6,8
20001208,1332,1410.4,1410.6,1410.2,1410.6,4
20001208,1432,1414.1,1414.6,1411.1,1411.6,7
20001208,1532,1411.6,1412.6,1411.6,1412.1,8
20001211,0932,1407.6,1407.6,1406.1,1406.6,8
20001211,1032,1415.4,1416.1,1415.3,1415.3,5
20001211,1132,1424.4,1424.6,1424.3,1424.6,5
20001211,1232,1424.1,1424.1,1423.6,1423.6,7
20001211,1332,1423.1,1423.1,1422.6,1422.6,4
20001211,1432,1422.1,1422.1,1421.1,1421.6,7
20001211,1532,1430.1,1430.6,1430.1,1430.6,2
20001212,0932,1415.2,1417.1,1415.2,1416.1,7
20001212,1032,1420.6,1421,1420.1,1420.1,9
20001212,1132,1419.8,1420.1,1419.8,1420,4
20001212,1232,1418.6,1418.8,1418.1,1418.1,4
20001212,1332,1417.1,1417.9,1417.1,1417.4,6
20001212,1432,1413.4,1413.6,1413.1,1413.6,4
20001212,1532,1415.6,1415.6,1415.1,1415.6,6
20001213,0932,1426.1,1426.1,1424.6,1424.6,6
20001213,1032,1416.6,1416.6,1415.1,1415.6,9
20001213,1132,1411.1,1411.6,1411.1,1411.3,6
20001213,1232,1409.4,1409.6,1408.6,1408.6,19
20001213,1332,1408.6,1409.6,1408.3,1409.6,8
20001213,1432,1407.9,1408.6,1407.6,1407.8,12
20001213,1532,1400.1,1400.6,1400.1,1400.6,6
20001214,0932,1395.1,1395.6,1394.1,1394.6,9
20001214,1032,1388.6,1388.6,1388.1,1388.1,2
20001214,1132,1386.3,1387.6,1386.3,1387.1,6
20001214,1232,1393.6,1393.6,1392.6,1393.1,7
20001214,1332,1388.1,1388.1,1387.6,1388.1,7
20001214,1432,1386.6,1386.6,1386.4,1386.4,2
20001214,1532,1385.4,1385.6,1384.6,1385.1,8
20001215,0932,1367.1,1368.6,1366.6,1367.6,9
20001215,1032,1355.1,1356.1,1353.6,1353.6,9
20001215,1132,1355.6,1355.6,1354.6,1354.6,6
20001215,1232,1348.1,1348.4,1347.1,1347.1,8
20001215,1332,1350.1,1350.1,1349.3,1349.3,4
20001215,1432,1353.6,1354.1,1353.1,1353.6,6
20001215,1532,1366.1,1366.1,1365.6,1365.6,4
20001218,0932,1362.1,1362.1,1359.7,1360.6,12
20001218,1032,1370.6,1370.6,1368.6,1369.4,7
20001218,1132,1363.6,1363.6,1362.6,1363.6,7
20001218,1232,1361.4,1361.6,1360.6,1360.6,5
20001218,1332,1365.1,1365.6,1364.6,1365.3,8
20001218,1432,1363.4,1363.4,1363.1,1363.1,3
20001218,1532,1355.4,1356.4,1355.1,1356.1,10
20001219,0932,1359.1,1360.6,1359.1,1360.1,8
20001219,1032,1369.4,1369.6,1368.6,1369.1,6
20001219,1132,1369.8,1370.6,1369.6,1370.6,8
20001219,1232,1374.8,1374.9,1374.8,1374.9,2
20001219,1332,1379.8,1379.8,1378.6,1379.1,11
20001219,1432,1378.1,1379.1,1376.6,1379.1,11
20001219,1532,1352.1,1352.6,1351.6,1352.1,8
20001220,0932,1320.6,1320.6,1318.6,1318.6,12
20001220,1032,1315.1,1317.1,1315.1,1317.1,7
20001220,1132,1318.1,1318.6,1317.6,1318.1,5
20001220,1232,1318.1,1318.1,1317.6,1317.6,6
20001220,1332,1311.6,1312.1,1311.1,1311.6,6
20001220,1432,1304.1,1304.6,1303.1,1303.1,8
20001220,1532,1306.6,1308.6,1305.6,1307.1,13
20001221,0932,1296.1,1297.1,1296.1,1296.1,9
20001221,1032,1298.2,1298.3,1297.6,1298.1,8
20001221,1132,1313.6,1314.6,1313.1,1314.6,5
20001221,1232,1317.1,1318.1,1317.1,1318,7
20001221,1332,1319.1,1319.6,1318.6,1319.1,7
20001221,1432,1313.1,1313.1,1312.1,1312.6,8
20001221,1532,1313.1,1314.1,1313.1,1314.1,3
20001222,0932,1323.1,1323.6,1322.6,1322.6,9
20001222,1032,1334.1,1334.1,1333.6,1333.6,6
20001222,1132,1336.1,1336.9,1336.1,1336.9,5
20001222,1232,1334.4,1334.7,1334.1,1334.6,5
20001222,1332,1333.8,1333.8,1333.1,1333.1,4
20001222,1432,1330.9,1330.9,1330.1,1330.9,6
20001222,1532,1339.4,1339.6,1338.1,1338.1,8
20001226,0932,1345.1,1346.1,1345.1,1345.1,7
20001226,1032,1349.1,1349.1,1348.6,1349.1,5
20001226,1132,1345.8,1345.8,1345.1,1345.6,6
20001226,1232,1344.6,1344.6,1344.6,1344.6,1
20001226,1332,1342.1,1342.1,1342,1342,2
20001226,1432,1343.3,1343.6,1343.3,1343.6,5
20001226,1532,1349.8,1349.9,1349.6,1349.9,5
20001227,0932,1350.6,1350.6,1349.6,1350.1,4
20001227,1032,1357.1,1357.6,1356.6,1357.6,9
20001227,1132,1360.9,1360.9,1360.6,1360.6,3
20001227,1232,1362.5,1362.6,1362.1,1362.1,8
20001227,1332,1363.1,1363.1,1362.7,1362.8,8
20001227,1432,1363.4,1363.4,1361.1,1361.1,7
20001227,1532,1366.1,1367.1,1366.1,1367.1,7
20001228,0932,1363.1,1364.1,1362.6,1364.1,11
20001228,1032,1369.4,1369.4,1368.6,1368.6,7
20001228,1132,1368.8,1368.8,1368.3,1368.6,7
20001228,1232,1363.1,1364.1,1363.1,1364.1,8
20001228,1332,1366.2,1366.2,1365.1,1365.3,7
20001228,1432,1368.1,1368.1,1367.6,1368.1,4
20001228,1532,1366.1,1366.4,1366.1,1366.1,4
20001229,0932,1372.1,1372.1,1371.1,1372.1,6
20001229,1032,1370.6,1371.1,1370.1,1370.1,8
20001229,1132,1364.4,1364.6,1364.1,1364.4,7
20001229,1232,1366.8,1366.9,1366.1,1366.1,4
20001229,1332,1363.3,1363.6,1363.3,1363.6,3
20001229,1432,1365.1,1365.4,1365.1,1365.4,2
20001229,1532,1358.1,1358.6,1357.6,1358.6,5
20010102,0932,1351.1,1351.6,1350.1,1350.6,11
20010102,1032,1345.8,1346.1,1344.6,1344.6,7
20010102,1132,1332,1332.1,1331.1,1331.1,9
20010102,1147,1331.6,1332,1330.6,1331.6,10
20010102,1148,1332,1332.1,1330.6,1331.1,9
20010102,1155,1332,1333.1,1332,1332.6,9
20010102,1232,1329.6,1330.1,1329.1,1329.1,14
20010102,1307,1332,1332.6,1332,1332.1,6
20010102,1308,1332.4,1332.8,1332,1332,7
20010102,1309,1332.1,1332.4,1332,1332.4,6
20010102,1332,1330.4,1330.4,1328.1,1328.6,14
20010102,1432,1322.6,1323.6,1322.6,1323.6,5
20010102,1532,1317.1,1317.6,1316.6,1317.6,11
20010103,0932,1315.6,1317.1,1315.6,1317.1,9
20010103,1032,1332.1,1332.6,1332.1,1332.6,4
20010103,1132,1320.4,1321.6,1320.1,1321.1,10
20010103,1232,1313.1,1313.6,1312.6,1313.4,8
20010103,1332,1365.6,1374.6,1365.6,1371.6,9
20010103,1432,1371.1,1371.6,1369.6,1369.6,8
20010103,1532,1377.1,1379.6,1377.1,1379.6,12
20010104,0932,1378.1,1378.1,1377.1,1377.6,6
20010104,1032,1372.6,1374.1,1372.6,1373.6,9
20010104,1132,1375.6,1375.6,1375.1,1375.6,3
20010104,1232,1380.2,1380.6,1379.8,1379.8,9
20010104,1332,1373.6,1373.6,1372.6,1373.6,8
20010104,1432,1367.1,1367.6,1366.6,1367.4,5
20010104,1532,1365.6,1365.6,1364.6,1365.1,4
20010105,0932,1368.6,1368.6,1366.1,1366.1,7
20010105,1032,1354.1,1354.1,1352.6,1353.1,5
20010105,1132,1341.1,1342.6,1340.6,1340.6,10
20010105,1232,1345.1,1345.1,1345.1,1345.1,1
20010105,1332,1341.4,1341.6,1340.8,1340.8,7
20010105,1432,1339.6,1340.1,1339.1,1339.1,5
20010105,1532,1331.1,1331.6,1331.1,1331.6,4
20010108,0932,1326.1,1327.1,1325.1,1327.1,7
20010108,1032,1322.6,1324.1,1322.6,1323.6,7
20010108,1132,1322.6,1322.6,1321.6,1321.6,9
20010108,1232,1320.1,1320.6,1320.1,1320.4,4
20010108,1332,1319.4,1320.4,1319.4,1320.4,9
20010108,1432,1311.1,1311.6,1311.1,1311.6,3
20010108,1532,1315.1,1315.6,1315.1,1315.1,3
20010109,0932,1334.6,1336.6,1334.1,1335.6,10
20010109,1032,1343.1,1343.1,1342.2,1343.1,5
20010109,1132,1332.6,1333.1,1332.1,1333.1,5
20010109,1232,1332.8,1333.1,1332.6,1332.6,6
20010109,1332,1331.8,1332.9,1331.8,1332.6,8
20010109,1432,1331.1,1331.6,1330.1,1331.1,8
20010109,1532,1336.5,1336.5,1334.6,1335.6,7
20010110,0932,1319.1,1321.6,1319.1,1321.6,8
20010110,1032,1328.4,1329.1,1328.4,1329.1,5
20010110,1132,1337.2,1337.6,1336.6,1336.6,8
20010110,1232,1338.1,1339.1,1338.1,1339.1,9
20010110,1332,1330.1,1331,1330.1,1331,5
20010110,1432,1334.1,1334.1,1333.6,1333.6,5
20010110,1532,1339.1,1340.1,1339.1,1339.6,6
20010111,0932,1341.9,1343.1,1341.9,1342.6,7
20010111,1032,1352.6,1352.6,1351.6,1351.6,5
20010111,1132,1352.6,1354.6,1352.6,1354.4,12
20010111,1232,1353.6,1353.6,1353.1,1353.6,6
20010111,1332,1353.6,1353.6,1353.1,1353.3,6
20010111,1432,1357.8,1358.1,1357.6,1358.1,7
20010111,1532,1359.8,1360.1,1359.8,1360.1,2
20010112,0932,1358.1,1358.6,1357.1,1357.1,12
20010112,1032,1351.1,1353.1,1351.1,1353.1,12
20010112,1132,1364.5,1364.5,1363.6,1364.1,9
20010112,1232,1349.4,1349.6,1348.6,1349.1,8
20010112,1332,1344.9,1345.1,1344.6,1345.1,7
20010112,1432,1342.6,1342.6,1342.4,1342.6,3
20010112,1532,1348.1,1348.1,1348.1,1348.1,1
20010116,0932,1349.1,1349.6,1348.1,1349.6,11
20010116,1032,1348.1,1348.6,1347.6,1348.6,7
20010116,1132,1349.9,1350.1,1348.6,1348.6,9
20010116,1232,1345.9,1346.1,1345.6,1345.8,8
20010116,1332,1349.1,1350.1,1349.1,1349.6,7
20010116,1432,1351.4,1351.6,1351.1,1351.1,5
20010116,1532,1354.1,1354.6,1353.6,1354.6,8
20010117,0932,1373.1,1373.1,1372.6,1372.6,5
20010117,1032,1372.4,1372.6,1371.6,1371.6,11
20010117,1132,1372.9,1373.1,1372.6,1373,12
20010117,1232,1373,1373.1,1372.8,1373.1,6
20010117,1332,1368.1,1368.6,1367.9,1367.9,8
20010117,1432,1366.1,1366.6,1366.1,1366.6,5
20010117,1532,1360.6,1360.6,1360.1,1360.1,5
20010118,0932,1364.1,1364.1,1362.6,1363.1,9
20010118,1032,1360.8,1361.1,1360.1,1360.6,14
20010118,1132,1366.8,1366.8,1366.1,1366.1,8
20010118,1232,1373.1,1373.6,1373.1,1373.6,9
20010118,1332,1378.9,1379.1,1378.6,1378.6,7
20010118,1432,1378.9,1379.1,1378.1,1378.6,5
20010118,1532,1379.1,1379.1,1378.1,1378.6,7
20010119,0932,1386.6,1386.6,1385.6,1386.1,7
20010119,1032,1371.1,1372.1,1370.6,1372.1,5
20010119,1132,1367.6,1367.6,1367.1,1367.6,4
20010119,1232,1370.9,1370.9,1370.6,1370.6,2
20010119,1332,1370.1,1371.6,1370.1,1371.6,8
20010119,1432,1375.8,1376.4,1375.6,1376.3,10
20010119,1532,1370.4,1371.6,1369.6,1370.1,10
20010122,0932,1367.6,1368.1,1367.1,1367.6,7
20010122,1032,1374.9,1375.1,1374.1,1375.1,9
20010122,1132,1376.6,1377.1,1376.1,1376.6,11
20010122,1232,1368.6,1368.6,1367.8,1368.1,7
20010122,1332,1364.4,1365.1,1364.3,1365.1,8
20010122,1432,1368.4,1369.6,1368.4,1369.6,10
20010122,1532,1369.8,1370.1,1369.3,1369.3,6
20010123,0932,1373.1,1374.1,1372.6,1374.1,5
20010123,1032,1371.4,1372.1,1371.1,1372.1,12
20010123,1132,1377.6,1377.6,1376.8,1376.8,6
20010123,1232,1379.9,1380.6,1379.8,1380.3,8
20010123,1332,1381.3,1381.6,1381.1,1381.6,4
20010123,1432,1386.6,1387.1,1386.1,1386.1,8
20010123,1532,1387.8,1388.6,1387.6,1387.6,13
20010124,0932,1387.1,1387.6,1386.6,1386.6,8
20010124,1032,1391.1,1391.6,1390.6,1391.1,16
20010124,1132,1397.6,1397.6,1397.1,1397.1,4
20010124,1232,1392.4,1392.4,1391.6,1391.9,8
20010124,1332,1389.7,1390.1,1389.6,1389.6,6
20010124,1432,1390.3,1391.1,1390.1,1390.6,9
20010124,1532,1388.9,1389.1,1388.6,1389.1,7
20010125,0932,1387.1,1387.6,1386.7,1387.6,10
20010125,1032,1389.1,1389.1,1388.6,1388.6,2
20010125,1132,1387.1,1387.1,1386.2,1386.2,7
20010125,1232,1391.6,1391.6,1391.3,1391.3,2
20010125,1332,1392.6,1393.1,1392.6,1393.1,9
20010125,1432,1385.9,1386.1,1385.6,1386.1,6
20010125,1532,1387.6,1387.6,1386.6,1386.6,11
20010126,0932,1379.5,1380.1,1378.6,1379.6,10
20010126,1032,1377.8,1378.1,1377.1,1377.1,7
20010126,1132,1373.8,1373.8,1373.1,1373.1,9
20010126,1232,1378.4,1378.6,1378.1,1378.6,13
20010126,1332,1382.1,1382.1,1381.3,1381.6,10
20010126,1432,1380.8,1381.1,1380.1,1381.1,8
20010126,1532,1383.8,1384.4,1383.8,1384.4,4
20010129,0932,1379.1,1379.6,1379.1,1379.6,6
20010129,1032,1383,1383.1,1382.4,1382.4,6
20010129,1132,1385.6,1386.6,1385.6,1386.4,10
20010129,1232,1386.4,1386.4,1386.1,1386.1,7
20010129,1332,1387.1,1387.1,1386.6,1386.8,4
20010129,1432,1390.9,1390.9,1390.8,1390.8,2
20010129,1532,1391.8,1391.8,1391.4,1391.6,5
20010130,0932,1390.8,1391.6,1390.6,1391.1,11
20010130,1032,1384.6,1385.6,1384.6,1385.1,10
20010130,1132,1393.1,1393.4,1392.6,1393.4,8
20010130,1232,1391.4,1392.1,1391.4,1391.9,9
20010130,1332,1394.3,1394.6,1394.1,1394.1,5
20010130,1432,1392.1,1392.4,1392.1,1392.4,3
20010130,1532,1399.8,1399.8,1398.9,1398.9,8
20010131,0932,1401.1,1401.6,1400.6,1401.1,9
20010131,1032,1403,1403.1,1402.6,1403.1,8
20010131,1132,1402.1,1402.3,1402.1,1402.1,4
20010131,1232,1402.8,1402.9,1402.8,1402.8,3
20010131,1332,1402.1,1402.4,1402.1,1402.3,3
20010131,1432,1395.1,1397.1,1395.1,1397.1,11
20010131,1532,1397.6,1397.6,1396.1,1396.6,7
20010201,0932,1392.6,1393.1,1392.6,1392.6,6
20010201,1032,1387.4,1388.1,1387.1,1388.1,10
20010201,1132,1397.4,1397.8,1396.6,1397.8,12
20010201,1232,1394.6,1394.8,1394.4,1394.4,6
20010201,1332,1390.5,1390.6,1389.8,1389.8,8
20010201,1432,1390.8,1391.6,1390.8,1391.1,5
20010201,1532,1395.4,1395.6,1394.6,1394.8,9
20010202,0932,1400.6,1400.6,1399.1,1399.6,7
20010202,1032,1397.9,1398.1,1396.6,1396.6,15
20010202,1132,1386.7,1387.6,1386.6,1386.6,11
20010202,1232,1386.6,1387.6,1386.6,1387.6,7
20010202,1332,1385.1,1385.6,1385.1,1385.1,10
20010202,1432,1380.9,1381.1,1380.2,1380.6,8
20010202,1532,1374.6,1376.1,1374.6,1375.6,6
20010205,0932,1374,1374,1373.3,1373.6,7
20010205,1032,1378.4,1379.1,1378.1,1378.6,7
20010205,1132,1376.5,1376.9,1376.5,1376.6,5
20010205,1232,1375.9,1375.9,1375.6,1375.6,8
20010205,1332,1373.1,1373.1,1372.6,1372.6,4
20010205,1432,1376.8,1376.9,1376.6,1376.7,5
20010205,1532,1380.1,1380.1,1378.6,1378.6,7
20010206,0932,1379.1,1379.6,1379.1,1379.6,5
20010206,1032,1383.1,1383.9,1382.6,1383.9,9
20010206,1132,1385.9,1386.1,1385.6,1385.6,11
20010206,1232,1387.4,1387.6,1387.4,1387.6,2
20010206,1332,1385.8,1385.8,1385.3,1385.3,9
20010206,1432,1382.3,1382.3,1381.9,1381.9,4
20010206,1532,1378.1,1378.3,1377.1,1377.6,12
20010207,0932,1370.1,1371.4,1370.1,1370.6,9
20010207,1032,1370.1,1370.8,1369.8,1369.8,9
20010207,1132,1372.4,1372.6,1372.1,1372.3,10
20010207,1232,1363.7,1364.6,1363.7,1364.1,15
20010207,1332,1363.6,1363.6,1363.2,1363.4,9
20010207,1432,1362.8,1363.4,1362.8,1363.4,11
20010207,1532,1369.8,1370.1,1368.8,1368.8,7
20010208,0932,1372.1,1372.1,1371.6,1372.1,6
20010208,1032,1373.5,1374.1,1373.4,1373.6,9
20010208,1132,1367.6,1367.6,1366.4,1366.4,11
20010208,1232,1368.6,1368.6,1368.1,1368.1,5
20010208,1332,1363.4,1363.4,1362.9,1363.3,6
20010208,1432,1363.1,1363.6,1363.1,1363.1,6
20010208,1532,1360.3,1360.6,1359.4,1359.9,11
20010209,0932,1353.6,1354.4,1353.6,1354.4,9
20010209,1032,1352.8,1353.6,1352.8,1353.6,6
20010209,1132,1346.1,1346.6,1346.1,1346.1,10
20010209,1232,1347.4,1347.5,1347.2,1347.4,6
20010209,1332,1348.8,1348.8,1348.3,1348.5,7
20010209,1432,1342.7,1342.9,1342.6,1342.8,10
20010209,1532,1336.1,1336.6,1335.8,1336.1,8
20010212,0932,1340.1,1341.1,1340.1,1340.6,6
20010212,1032,1350.1,1350.4,1349.6,1349.6,14
20010212,1132,1349.6,1350.1,1349.6,1349.6,13
20010212,1232,1351.3,1351.4,1351.3,1351.3,3
20010212,1332,1348.3,1348.6,1348.1,1348.6,5
20010212,1432,1351.6,1353.1,1351.6,1353.1,5
20010212,1532,1353.9,1354.1,1353.9,1353.9,3
20010213,0932,1356.6,1357,1356.1,1356.6,6
20010213,1032,1357.6,1357.6,1356.6,1356.6,4
20010213,1132,1357.9,1359.1,1357.9,1359.1,8
20010213,1232,1360.6,1361,1360.6,1361,13
20010213,1332,1358.3,1358.3,1357.6,1357.6,8
20010213,1432,1352.8,1353.1,1352.6,1352.6,9
20010213,1532,1347.6,1348,1347.6,1347.6,11
20010214,0932,1344.9,1344.9,1343.6,1343.6,12
20010214,1032,1334.8,1334.9,1333.6,1334.1,15
20010214,1132,1331.9,1331.9,1330.9,1330.9,12
20010214,1232,1335.1,1335.8,1335.1,1335.8,6
20010214,1332,1332.1,1332.1,1331.3,1331.4,8
20010214,1432,1342.6,1343.6,1342.6,1343.1,12
20010214,1532,1340.1,1341.1,1340.1,1340.3,7
20010215,0932,1346.6,1347.1,1346.1,1347.1,13
20010215,1032,1349.4,1350.1,1349.3,1349.9,6
20010215,1132,1351.7,1351.9,1351.7,1351.8,4
20010215,1232,1353.1,1354.1,1353.1,1353.6,5
20010215,1332,1352.3,1352.4,1351.7,1352.4,10
20010215,1432,1354.6,1355.1,1354.6,1354.9,5
20010215,1532,1350.1,1350.1,1349.1,1349.1,5
20010216,0932,1325.1,1325.6,1323.6,1324.6,12
20010216,1032,1326.9,1326.9,1326.1,1326.4,7
20010216,1132,1329.8,1329.9,1329.4,1329.4,5
20010216,1138,1331.1,1332,1331.1,1332,10
20010216,1140,1331.6,1332,1331.6,1331.9,4
20010216,1232,1328.6,1328.6,1328.1,1328.1,3
20010216,1332,1325.3,1325.3,1324.6,1325.1,6
20010216,1432,1318.6,1319.1,1318.3,1319.1,8
20010216,1532,1321.6,1321.8,1320.8,1321.8,8
20010220,0932,1329.1,1329.1,1327.8,1327.8,6
20010220,1032,1322.6,1323.1,1322.1,1322.1,12
20010220,1132,1312.3,1312.3,1311.8,1311.8,4
20010220,1232,1313.9,1314.1,1313.6,1313.8,8
20010220,1332,1311.3,1312.1,1311.3,1312.1,7
20010220,1432,1309.6,1310.1,1309.6,1310.1,8
20010220,1532,1303.9,1304.1,1303.6,1303.6,11
20010221,0932,1295.9,1297.1,1295.6,1297.1,7
20010221,1032,1295.6,1296.1,1295.1,1295.1,7
20010221,1132,1296.3,1296.6,1296.3,1296.3,5
20010221,1232,1304.6,1305.1,1304.6,1305.1,7
20010221,1332,1297.6,1297.6,1296.6,1296.6,10
20010221,1432,1291.1,1291.1,1290.1,1290.1,11
20010221,1532,1283.4,1284.1,1283.1,1284.1,14
20010222,0932,1280.1,1281.1,1280.1,1280.6,4
20010222,1032,1260.4,1260.4,1257.6,1257.6,11
20010222,1132,1264.6,1265.1,1264.1,1265.1,8
20010222,1232,1267.1,1267.4,1266.6,1266.6,8
20010222,1332,1278.5,1278.5,1277.6,1278.1,5
20010222,1432,1273.6,1274.1,1273.1,1273.6,16
20010222,1532,1269.1,1269.1,1267.6,1268.1,8
20010223,0932,1267.8,1268.1,1266.1,1267.1,10
20010223,1032,1257.1,1257.6,1256.6,1256.6,4
20010223,1132,1258.1,1258.6,1257.6,1258.6,6
20010223,1232,1245.1,1245.1,1245.1,1245.1,3
20010223,1332,1245.1,1245.6,1244.6,1244.6,10
20010223,1432,1243.4,1245.1,1243.4,1244.1,12
20010223,1532,1259.1,1261.1,1259.1,1261.1,5
20010226,0932,1273.6,1275.1,1273.6,1274.4,15
20010226,1032,1268.9,1269.1,1267.6,1267.9,13
20010226,1132,1271.4,1271.6,1271.1,1271.3,10
20010226,1232,1276.5,1277.1,1276.5,1276.6,7
20010226,1332,1275.6,1275.6,1274.8,1274.8,7
20010226,1432,1280.1,1281.1,1280.1,1280.1,9
20010226,1532,1286.4,1286.6,1285.6,1286.1,14
20010227,0932,1286.2,1286.6,1286.1,1286.1,12
20010227,1032,1283.6,1283.6,1282.6,1282.6,7
20010227,1132,1289.4,1290.6,1289.3,1290.1,11
20010227,1232,1291.9,1291.9,1291.3,1291.6,4
20010227,1332,1284.8,1285.4,1284.1,1284.6,11
20010227,1432,1278.6,1279.4,1278.6,1278.7,6
20010227,1532,1276.4,1277.1,1276.1,1276.1,13
20010228,0932,1286.1,1286.1,1284.1,1285.1,11
20010228,1032,1276.1,1276.6,1275.1,1275.1,11
20010228,1132,1259.4,1260.1,1258.6,1259.1,10
20010228,1232,1257.3,1257.6,1256.6,1256.6,9
20010228,1332,1266.6,1266.6,1265.6,1265.8,10
20010228,1432,1261.6,1261.9,1261.4,1261.9,10
20010228,1532,1254.9,1255.1,1254.1,1254.1,11
20010301,0932,1257.6,1258.6,1257.1,1257.6,7
20010301,1032,1249.6,1250.6,1248.6,1250.1,13
20010301,1132,1247.9,1248.1,1247.1,1247.1,7
20010301,1232,1244,1244.1,1243.6,1244.1,11
20010301,1332,1239.6,1240.1,1239.1,1239.1,6
20010301,1432,1239.1,1240.6,1239.1,1240.6,6
20010301,1532,1257.6,1258.6,1257.6,1258.6,7
20010302,0932,1245.6,1246.6,1245.1,1246.1,13
20010302,1032,1254.1,1256.6,1254.1,1255.6,12
20010302,1132,1251.3,1252.1,1251.3,1251.9,5
20010302,1232,1264.6,1265.1,1264.1,1264.1,7
20010302,1332,1268.8,1270.1,1268.8,1270.1,7
20010302,1432,1268.3,1268.6,1267.7,1267.7,6
20010302,1532,1255.1,1255.1,1254.1,1255.1,9
20010305,0932,1259.1,1259.1,1258.1,1258.1,6
20010305,1032,1259.4,1259.4,1258.1,1258.1,8
20010305,1132,1258.6,1259.1,1258.6,1259.1,2
20010305,1232,1256.3,1256.8,1256.1,1256.6,14
20010305,1332,1260.8,1261.5,1260.8,1260.8,11
20010305,1432,1261.1,1261.8,1261.1,1261.8,5
20010305,1532,1262.3,1263.1,1262.3,1263.1,10
20010306,0932,1278.6,1279.1,1278.1,1278.6,11
20010306,1032,1286.2,1286.2,1285.1,1285.6,7
20010306,1132,1283.9,1284.4,1283.6,1284.1,5
20010306,1232,1279.9,1280.1,1279.8,1279.8,8
20010306,1332,1282.6,1282.6,1282.1,1282.1,7
20010306,1432,1278.8,1279,1278.3,1278.9,11
20010306,1532,1275.1,1275.6,1275.1,1275.1,3
20010307,0932,1283.1,1283.6,1283.1,1283.1,10
20010307,1032,1282.1,1282.6,1281.6,1282.1,10
20010307,1132,1278.8,1279.4,1278.6,1279.1,8
20010307,1232,1279.6,1280.3,1279.6,1279.6,10
20010307,1332,1282.8,1282.8,1281.6,1281.6,8
20010307,1432,1276.1,1276.6,1275.1,1276.1,9
20010307,1532,1279.1,1279.8,1279.1,1279.8,6
20010308,0932,1281.6,1281.6,1281.1,1281.6,3
20010308,1032,1278.9,1279.1,1278.2,1278.3,9
20010308,1132,1283.4,1283.6,1282.9,1282.9,7
20010308,1232,1282.9,1283.1,1282.8,1282.8,4
20010308,1332,1280.9,1281.1,1280.9,1280.9,3
20010308,1432,1278.9,1279.1,1278.6,1278.6,5
20010308,1532,1283.6,1284.1,1283.1,1283.1,13
20010309,0932,1273.7,1274.6,1273.1,1273.1,9
20010309,1032,1259.2,1259.6,1259.1,1259.6,14
20010309,1132,1257.6,1258.4,1257.6,1258.4,8
20010309,1232,1256.1,1256.3,1255.6,1255.6,6
20010309,1332,1255.9,1256.1,1255.6,1255.6,7
20010309,1432,1257.4,1258,1257.1,1258,9
20010309,1532,1251.8,1252.6,1251.1,1251.1,7
20010312,0932,1238.6,1239.6,1238.1,1238.1,8
20010312,1032,1228.1,1228.1,1227.1,1227.1,3
20010312,1132,1222.3,1223.1,1222.3,1223.1,5
20010312,1232,1220.9,1221.6,1220.9,1221.6,8
20010312,1332,1224.9,1225.6,1224.9,1225.1,7
20010312,1432,1220.6,1220.6,1219.1,1219.6,7
20010312,1532,1209.6,1210.1,1207.6,1207.6,17
20010313,0932,1204.6,1205.6,1204.6,1205.6,7
20010313,1032,1201.6,1203.1,1201.6,1203.1,5
20010313,1132,1195.4,1195.4,1194.1,1194.1,5
20010313,1232,1196.3,1197.1,1196.3,1197.1,4
20010313,1332,1204.6,1205.1,1204.1,1205.1,13
20010313,1432,1207.3,1207.6,1206.1,1206.1,6
20010313,1532,1217.1,1217.6,1216.6,1217.1,5
20010314,0932,1183.6,1184.6,1183.6,1184.1,6
20010314,1032,1196.1,1197.1,1195.1,1197.1,13
20010314,1132,1196.6,1198.1,1196.6,1198.1,7
20010314,1232,1180.6,1180.6,1178.6,1178.6,11
20010314,1332,1174.1,1176.1,1174.1,1176.1,9
20010314,1432,1182.6,1182.6,1182.1,1182.3,4
20010314,1532,1182.1,1184.1,1182.1,1184.1,11
20010315,0932,1198.6,1198.6,1198.1,1198.6,6
20010315,1032,1199.1,1199.6,1198.1,1199.1,9
20010315,1132,1190.9,1190.9,1190.1,1190.1,9
20010315,1232,1195.6,1195.6,1194.7,1194.9,10
20010315,1332,1193.1,1193.1,1192.6,1192.6,3
20010315,1432,1190.1,1191.6,1190.1,1190.6,7
20010315,1532,1191.4,1192,1191.1,1191.6,11
20010316,0932,1184.6,1185.1,1184.1,1184.1,6
20010316,1032,1173.6,1175.1,1173.6,1175.1,8
20010316,1132,1175.1,1175.1,1174.1,1175.1,9
20010316,1232,1181.3,1181.6,1181.1,1181.1,5
20010316,1332,1174.6,1176.1,1174.6,1176.1,7
20010316,1432,1176.1,1176.1,1175.1,1175.6,3
20010316,1532,1166.6,1167.6,1166.6,1167.1,9
20010319,0932,1172.6,1172.6,1171.6,1172.1,10
20010319,1032,1171.6,1171.9,1171.1,1171.6,9
20010319,1132,1170.3,1170.9,1170.3,1170.8,7
20010319,1232,1166.9,1167.3,1166.9,1167.3,7
20010319,1332,1171.6,1171.6,1171.3,1171.6,6
20010319,1432,1179.6,1180.1,1179.1,1180.1,9
20010319,1532,1189.6,1190.1,1189.6,1189.6,11
20010320,0932,1192.1,1192.1,1191.1,1191.1,9
20010320,1032,1192.1,1192.6,1192.1,1192.6,12
20010320,1132,1191.8,1193.1,1191.8,1192.6,8
20010320,1232,1195.1,1195.1,1194.7,1194.9,7
20010320,1332,1194.6,1194.6,1194.1,1194.6,9
20010320,1432,1188.1,1189.1,1186.6,1188.1,12
20010320,1532,1169.1,1169.1,1167.6,1169.1,9
20010321,0932,1157.9,1158.1,1157.1,1157.1,7
20010321,1032,1158.6,1158.6,1157.6,1157.6,4
20010321,1132,1155.3,1156.1,1155.3,1155.6,8
20010321,1232,1146.9,1146.9,1145.2,1146.6,10
20010321,1332,1145.1,1145.6,1145.1,1145.1,3
20010321,1432,1155.6,1156.1,1154.6,1156.1,6
20010321,1532,1145.1,1145.6,1144.9,1145.1,8
20010322,0932,1134.6,1135.1,1134.4,1135.1,6
20010322,1032,1116.1,1117.1,1115.6,1116.6,8
20010322,1132,1106.1,1106.1,1106.1,1106.1,3
20010322,1232,1119.1,1120.1,1119.1,1119.1,5
20010322,1332,1112.6,1112.6,1111.6,1111.6,3
20010322,1432,1104.1,1105.1,1103.1,1104.1,9
20010322,1532,1115.1,1116.1,1114.6,1115.6,9
20010323,0932,1143.1,1143.1,1142.1,1143.1,13
20010323,1032,1139.8,1140.6,1139.1,1139.1,7
20010323,1132,1149.6,1151.1,1149.6,1150.6,6
20010323,1232,1144.1,1144.1,1143.6,1144.1,11
20010323,1332,1149.4,1149.6,1149.1,1149.1,3
20010323,1432,1154.1,1155.1,1154.1,1154.1,8
20010323,1532,1157.3,1157.6,1156.6,1156.6,10
20010326,0932,1172.6,1172.6,1172.1,1172.1,4
20010326,1032,1170.6,1172.6,1170.6,1172.1,12
20010326,1132,1170.8,1171.1,1169.6,1169.6,8
20010326,1232,1172.6,1173.1,1172.3,1172.3,6
20010326,1332,1170.6,1171.1,1170.1,1170.3,13
20010326,1432,1165,1165.6,1164.6,1165.1,12
20010326,1532,1162.9,1163.1,1162.4,1163.1,8
20010327,0932,1170.3,1170.3,1169.2,1169.2,6
20010327,1032,1177.6,1178.6,1177.6,1178.6,8
20010327,1132,1183.6,1183.6,1182.6,1182.8,9
20010327,1232,1189.9,1190,1189.1,1189.1,9
20010327,1332,1191.4,1191.6,1191.1,1191.6,14
20010327,1432,1188.1,1188.6,1188.1,1188.1,3
20010327,1532,1194.9,1195.1,1194.1,1194.1,7
20010328,0932,1182.1,1182.6,1182.1,1182.1,5
20010328,1032,1175.6,1176.1,1175.1,1176.1,11
20010328,1132,1168.1,1168.1,1167.4,1167.6,8
20010328,1232,1171.6,1171.6,1171.1,1171.1,4
20010328,1332,1170.7,1170.7,1169.6,1169.6,9
20010328,1432,1164.6,1165.1,1164.6,1165.1,3
20010328,1532,1165.6,1167.1,1165.6,1167.1,8
20010329,0932,1159.7,1160.6,1159.7,1160.6,5
20010329,1032,1167.6,1168.6,1167.6,1168.1,6
20010329,1132,1169.9,1170.6,1169.6,1170.6,10
20010329,1232,1173.9,1174.5,1173.6,1174.5,11
20010329,1332,1169.3,1170.1,1169.1,1170.1,11
20010329,1432,1163.9,1165.5,1163.9,1165.5,12
20010329,1532,1156.8,1159.1,1156.6,1159.1,9
20010330,0932,1169.6,1170.6,1169.6,1170.1,7
20010330,1032,1169.1,1169.1,1168.6,1169.1,3
20010330,1132,1160.6,1161.1,1160.1,1160.6,9
20010330,1232,1170.1,1170.6,1170.1,1170.1,6
20010330,1332,1167.6,1168.6,1167.6,1168.6,5
20010330,1432,1174.1,1175.1,1174.1,1175.1,4
20010330,1532,1171.6,1171.6,1170.6,1171.6,6
20010402,0932,1174.4,1175.1,1173.6,1174.1,11
20010402,1032,1180.3,1180.3,1178.6,1179.1,9
20010402,1132,1181.1,1181.6,1180.3,1181.6,10
20010402,1232,1169.4,1169.6,1168.6,1169.3,8
20010402,1332,1160.6,1161.1,1160.1,1161.1,7
20010402,1432,1155.1,1156.1,1155.1,1155.6,8
20010402,1532,1154.1,1154.1,1152.9,1152.9,7
20010403,0932,1152.1,1154.1,1152.1,1154.1,8
20010403,1032,1143.1,1144.6,1142.6,1144.6,10
20010403,1132,1129.5,1129.6,1129.4,1129.4,4
20010403,1232,1134.1,1135.6,1134.1,1135.1,5
20010403,1243,1132.6,1133.1,1132,1133.1,7
20010403,1332,1130.9,1130.9,1129.6,1130.6,6
20010403,1432,1125.1,1125.6,1124.6,1125.1,6
20010403,1532,1114.6,1115.6,1114.1,1115.1,11
20010404,0932,1117.6,1117.6,1115.1,1115.1,6
20010404,1032,1109.1,1109.1,1107.6,1107.6,6
20010404,1132,1126.6,1126.6,1125.6,1126.1,6
20010404,1232,1128.9,1129.6,1128.6,1128.6,8
20010404,1332,1121.4,1122.1,1121.3,1121.9,10
20010404,1432,1117.9,1119.1,1117.6,1119.1,11
20010404,1532,1108.1,1108.1,1107.6,1108.1,4
20010405,0932,1141.1,1141.1,1139.6,1140.1,9
20010405,1032,1145.6,1146.1,1144.6,1146.1,9
20010405,1132,1146.1,1146.1,1145.1,1145.4,6
20010405,1232,1147.9,1149.1,1147.6,1148.6,10
20010405,1332,1153.6,1154.1,1153.1,1153.1,11
20010405,1432,1158.4,1158.6,1158.4,1158.6,2
20010405,1532,1163.1,1163.6,1162.6,1162.6,6
20010406,0932,1152.1,1152.6,1152.1,1152.6,3
20010406,1032,1144.1,1144.1,1142.9,1142.9,11
20010406,1132,1148.1,1149.6,1148.1,1148.6,9
20010406,1232,1139.6,1141.1,1139.1,1139.1,8
20010406,1332,1136.9,1138.6,1136.6,1138.6,13
20010406,1432,1140.1,1140.6,1138.6,1138.6,8
20010406,1532,1138.1,1138.6,1137.6,1137.6,7
20010409,0932,1149.1,1149.6,1148.6,1149.1,7
20010409,1032,1157.1,1157.6,1157.1,1157.1,5
20010409,1132,1150.9,1151.1,1150.6,1150.6,7
20010409,1232,1148.6,1149.6,1148.6,1149.1,6
20010409,1332,1142.8,1143.1,1142.6,1142.6,10
20010409,1432,1142.1,1142.6,1142.1,1142.6,3
20010409,1532,1145.3,1145.3,1143.6,1143.6,7
20010410,0932,1163.6,1165.6,1163.3,1165.6,12
20010410,1032,1175.6,1176.1,1175.1,1176.1,6
20010410,1132,1176.9,1177.6,1176.9,1177.1,7
20010410,1232,1186.9,1187.1,1186.2,1186.6,9
20010410,1332,1183.8,1183.9,1183.6,1183.6,4
20010410,1432,1179.6,1179.6,1178.7,1179.1,5
20010410,1532,1186.9,1187.6,1186.6,1187.1,13
20010411,0932,1198.6,1198.6,1197.1,1197.1,8
20010411,1032,1188.1,1188.1,1187.6,1188.1,10
20010411,1132,1184.1,1184.4,1184.1,1184.1,5
20010411,1232,1179.6,1180.6,1179.6,1180.1,9
20010411,1332,1183.4,1184.1,1183.1,1183.9,8
20010411,1432,1180.3,1180.6,1179.9,1179.9,10
20010411,1532,1174.4,1175.1,1174.4,1174.6,5
20010412,0932,1174.6,1174.6,1173.1,1174.1,10
20010412,1032,1175.1,1176.1,1174.6,1174.6,7
20010412,1132,1178.1,1178.1,1177.1,1177.1,8
20010412,1232,1181.3,1181.3,1181.3,1181.3,1
20010412,1332,1192.6,1193.4,1192.4,1193.4,8
20010412,1432,1186.4,1186.6,1186.2,1186.2,6
20010412,1532,1190.6,1191.5,1190.6,1191.5,3
20010416,0932,1193.1,1193.6,1193.1,1193.6,4
20010416,1032,1190.6,1191.1,1189.6,1189.6,9
20010416,1132,1194.9,1194.9,1194.1,1194.1,6
20010416,1232,1189,1189.1,1188.6,1188.6,8
20010416,1332,1193.3,1193.8,1193.3,1193.6,6
20010416,1432,1191.1,1191.6,1190.6,1191.1,5
20010416,1532,1183.9,1185,1183.6,1185,10
20010417,0932,1183.1,1184.1,1183.1,1183.1,10
20010417,1032,1204.9,1205.1,1203.1,1203.6,10
20010417,1132,1197.6,1198.1,1197.5,1197.5,6
20010417,1232,1198.3,1198.6,1198.1,1198.1,7
20010417,1332,1193.8,1194,1193.1,1194,7
20010417,1432,1193.9,1194.4,1192.6,1193.1,11
20010417,1532,1197.3,1198.9,1197.2,1198.9,8
20010418,0932,1221.1,1221.6,1220.6,1220.6,11
20010418,1032,1223.6,1224.1,1223.6,1224.1,5
20010418,1132,1248.1,1249.6,1248.1,1248.6,8
20010418,1232,1257.6,1258.1,1257.6,1257.8,4
20010418,1332,1255.6,1256.5,1255.6,1256.4,9
20010418,1432,1258.9,1259.4,1258.6,1259.4,9
20010418,1532,1252.1,1252.1,1251.6,1252.1,5
20010419,0932,1251.1,1252.1,1250.6,1251.1,7
20010419,1032,1252.6,1254.1,1252.6,1254.1,6
20010419,1132,1252.1,1252.9,1252.1,1252.9,6
20010419,1232,1253.4,1254.1,1253.4,1254.1,5
20010419,1332,1255.6,1255.9,1255.1,1255.6,8
20010419,1432,1260.9,1261.1,1260.6,1261.1,5
20010419,1532,1261.9,1263.1,1261.6,1263.1,16
20010420,0932,1259.1,1259.1,1258.3,1259.1,5
20010420,1032,1255.2,1255.6,1254.9,1255.1,7
20010420,1132,1253.1,1253.1,1252.2,1252.2,11
20010420,1232,1250.3,1250.9,1250.1,1250.9,10
20010420,1332,1252.4,1252.6,1252.1,1252.1,7
20010420,1432,1254.3,1254.4,1254.1,1254.1,3
20010420,1532,1255.6,1256.1,1255.6,1255.6,6
20010423,0932,1247.1,1248.1,1246.9,1247.3,15
20010423,1032,1240.1,1240.1,1239.1,1240.1,9
20010423,1132,1237.1,1237.6,1237.1,1237.6,5
20010423,1232,1234.1,1234.1,1233.1,1233.3,10
20010423,1332,1234.9,1235.1,1234.6,1234.9,6
20010423,1421,1231.6,1232,1231.4,1231.4,7
20010423,1432,1232.1,1232.1,1231.1,1231.1,5
20010423,1532,1230.9,1231.8,1230.6,1231.8,12
20010423,1533,1232.1,1233.1,1232,1233.1,8
20010424,0932,1235.6,1236.6,1235.6,1236.6,5
20010424,1032,1244.3,1245.1,1243.8,1243.8,11
20010424,1132,1238.9,1239.1,1238.4,1238.6,10
20010424,1232,1235.5,1235.6,1235.1,1235.1,4
20010424,1309,1233.9,1233.9,1232,1232.1,11
20010424,1313,1232.3,1232.4,1232,1232.1,9
20010424,1314,1232,1232.1,1231.7,1232.1,6
20010424,1320,1232,1232.3,1232,1232.3,5
20010424,1332,1235.6,1235.6,1235.6,1235.6,1
20010424,1432,1230.9,1230.9,1230.6,1230.6,6
20010424,1532,1223.3,1223.6,1222.1,1222.4,14
20010425,0932,1222.3,1223.6,1222.3,1223.1,11
20010425,1032,1225.4,1226.1,1225.1,1225.6,6
20010425,1132,1227.9,1228.1,1227.6,1228.1,5
20010425,1232,1227.1,1228.1,1227.1,1228.1,10
20010425,1332,1226.8,1227.6,1226.8,1227.6,5
20010425,1432,1232.3,1232.6,1232.1,1232.6,6
20010425,1532,1244.6,1244.7,1243.9,1243.9,5
20010426,0932,1244.6,1245.1,1244.2,1244.2,6
20010426,1032,1253.3,1253.6,1252.4,1252.4,11
20010426,1132,1248.8,1249,1248.6,1249,7
20010426,1232,1252.6,1252.6,1252.1,1252.4,10
20010426,1332,1259.1,1259.9,1259.1,1259.8,4
20010426,1432,1253.9,1253.9,1253.1,1253.4,8
20010426,1532,1246.9,1248.1,1246.9,1247.6,14
20010427,0932,1257.9,1257.9,1256.6,1256.6,9
20010427,1032,1257,1257,1256.1,1256.6,7
20010427,1132,1251.6,1252.1,1251.1,1251.8,9
20010427,1232,1256.1,1256.6,1256.1,1256.1,5
20010427,1332,1257.1,1257.1,1256.3,1256.6,7
20010427,1432,1256,1256.1,1255.1,1255.1,10
20010427,1532,1259.6,1259.6,1259.1,1259.6,3
20010430,0932,1269.6,1270,1269.3,1270,10
20010430,1032,1278.6,1278.6,1277.1,1277.1,9
20010430,1132,1278.8,1279.6,1278.6,1279.3,6
20010430,1232,1276.8,1276.9,1276.6,1276.9,5
20010430,1432,1266.6,1267.1,1266.3,1266.9,10
20010430,1532,1258.6,1259.6,1258.3,1259.1,10
20010501,0932,1259.1,1259.6,1258.1,1258.1,11
20010501,1032,1254.9,1256.6,1254.9,1256.6,11
20010501,1132,1258.3,1258.3,1257.8,1258.1,7
20010501,1232,1258.6,1259.4,1258.6,1259.4,9
20010501,1332,1264.6,1265.1,1264.6,1264.9,7
20010501,1432,1269.4,1269.6,1269.1,1269.4,7
20010501,1532,1272.9,1273.6,1272.1,1273.6,11
20010502,0932,1282.5,1282.5,1281.1,1281.1,4
20010502,1032,1271.4,1271.5,1270.8,1271.5,10
20010502,1132,1268.6,1268.8,1268.4,1268.6,5
20010502,1232,1275.1,1275.1,1274.6,1275.1,9
20010502,1332,1273.6,1274.6,1273.6,1274.1,8
20010502,1432,1279.8,1280.1,1279.1,1280.1,8
20010502,1532,1277.3,1278.1,1276.6,1276.6,12
20010503,0932,1266.9,1266.9,1266.1,1266.1,4
20010503,1032,1257.6,1258.1,1257.1,1257.6,11
20010503,1132,1255.6,1255.9,1255.1,1255.6,10
20010503,1232,1255.6,1256.1,1255.6,1255.6,7
20010503,1332,1253.3,1253.3,1252.6,1253.1,7
20010503,1432,1253.6,1254.1,1253.1,1254.1,7
20010503,1532,1255.6,1256.1,1255.6,1255.6,7
20010504,0932,1243.3,1243.6,1242.1,1242.6,14
20010504,1032,1256.9,1258.1,1255.6,1258.1,11
20010504,1132,1260.9,1260.9,1259.1,1259.4,9
20010504,1232,1268.3,1268.6,1268.1,1268.6,4
20010504,1332,1267.1,1267.6,1267.1,1267.6,2
20010504,1432,1271.6,1272.1,1271.6,1271.9,5
20010504,1532,1275.3,1276.6,1275.3,1276.6,9
20010507,0932,1274.9,1276.1,1274.6,1276.1,9
20010507,1032,1276.3,1276.4,1275.6,1276.1,8
20010507,1132,1271.1,1271.6,1271.1,1271.6,4
20010507,1232,1271.1,1271.1,1270.6,1270.9,4
20010507,1332,1270.9,1272.1,1270.9,1271.1,8
20010507,1432,1278.3,1278.6,1278.1,1278.6,6
20010507,1532,1274.3,1274.7,1274.1,1274.1,8
20010508,0932,1276.6,1277.1,1275.6,1276.1,6
20010508,1032,1265.3,1265.3,1264.1,1264.6,7
20010508,1132,1268.3,1268.6,1268.1,1268.1,9
20010508,1232,1265.8,1266.1,1265.1,1265.1,15
20010508,1332,1266.3,1267.1,1266.3,1266.9,4
20010508,1432,1267.1,1267.1,1266.1,1267.1,9
20010508,1532,1270.6,1270.9,1270.6,1270.6,4
20010509,0932,1260.1,1261.6,1260.1,1261.6,7
20010509,1032,1259.6,1259.6,1259.1,1259.1,5
20010509,1132,1266.3,1266.3,1266.1,1266.1,2
20010509,1232,1268.4,1270.1,1268.3,1270.1,6
20010509,1332,1267.6,1267.6,1267.6,1267.6,1
20010509,1432,1262.4,1262.9,1262.1,1262.9,11
20010509,1532,1261.3,1261.9,1260.9,1261.6,12
20010510,0932,1279.1,1279.5,1278.6,1278.6,11
20010510,1032,1276.1,1276.5,1275.6,1275.9,8
20010510,1132,1273.1,1273.1,1272.3,1272.6,8
20010510,1232,1265.9,1266.3,1265.6,1266.3,6
20010510,1332,1271.8,1271.8,1271.1,1271.1,10
20010510,1432,1267.3,1267.6,1266.6,1266.9,14
20010510,1532,1265.1,1265.1,1264.6,1265.1,5
20010511,0932,1266.6,1266.6,1265.6,1265.6,16
20010511,1032,1257.6,1258.1,1257.2,1257.6,12
20010511,1132,1258.9,1259.1,1258.6,1258.9,9
20010511,1232,1254.3,1254.3,1253.6,1253.6,6
20010511,1332,1257.1,1257.4,1257.1,1257.4,3
20010511,1432,1253.3,1254.4,1253.3,1254.1,10
20010511,1532,1251.4,1251.4,1250.8,1251.1,6
20010514,0932,1255.1,1255.6,1254.6,1255.6,11
20010514,1032,1254.6,1254.6,1253.6,1254.4,9
20010514,1132,1251.6,1251.9,1251.4,1251.9,5
20010514,1232,1252.9,1253.3,1252.9,1252.9,5
20010514,1332,1252.9,1252.9,1252.6,1252.6,4
20010514,1432,1251.5,1251.6,1250.9,1250.9,10
20010514,1532,1256.1,1256.5,1256.1,1256.5,6
20010515,0932,1259.6,1260.6,1259.6,1259.8,13
20010515,1032,1260.6,1261.1,1260.6,1260.8,9
20010515,1132,1260.3,1260.4,1260.1,1260.1,4
20010515,1232,1258.8,1258.9,1258.8,1258.9,4
20010515,1332,1258.6,1259.1,1258.6,1258.8,7
20010515,1432,1258.1,1259.1,1257.6,1258.1,11
20010515,1532,1263.9,1264.1,1263.6,1264.1,6
20010516,0932,1253.1,1253.6,1252.1,1252.6,12
20010516,1032,1259.3,1261.1,1259.3,1261.1,9
20010516,1132,1272.9,1274.1,1272.9,1274.1,7
20010516,1232,1270.9,1270.9,1270.6,1270.6,2
20010516,1332,1275.6,1276.1,1275.6,1276.1,8
20010516,1432,1286.1,1286.6,1285.8,1285.8,9
20010516,1532,1292.4,1292.6,1291.3,1291.3,12
20010517,0932,1294.5,1294.9,1293.6,1293.6,12
20010517,1032,1299.6,1299.6,1299.1,1299.3,16
20010517,1132,1293.9,1294.1,1293.3,1293.3,7
20010517,1232,1299.6,1299.8,1299.6,1299.6,3
20010517,1332,1303.8,1303.8,1303.1,1303.2,10
20010517,1432,1302,1302.1,1301.6,1302.1,8
20010517,1532,1297.9,1298.3,1297.9,1298.1,4
20010518,0932,1296.4,1296.4,1295.1,1295.1,10
20010518,1032,1294.6,1295.6,1294.6,1295.1,7
20010518,1132,1296.4,1296.4,1295.6,1295.9,6
20010518,1232,1294.1,1294.1,1293.6,1293.9,5
20010518,1332,1291.1,1291.6,1291.1,1291.5,6
20010518,1432,1292.3,1293.1,1292.3,1292.6,9
20010518,1532,1296.8,1296.8,1296.2,1296.6,9
20010521,0932,1302.1,1302.1,1301.1,1301.1,11
20010521,1032,1304.9,1304.9,1304.3,1304.6,8
20010521,1132,1310.4,1310.6,1310.1,1310.3,7
20010521,1232,1313.1,1313.1,1312.8,1313.1,9
20010521,1332,1312.2,1312.6,1312.1,1312.4,9
20010521,1432,1312.9,1313.4,1312.9,1313.3,6
20010521,1532,1319.8,1320.4,1319.8,1320.4,6
20010522,0932,1322.4,1322.6,1321.6,1321.6,7
20010522,1032,1320.9,1320.9,1319.6,1319.9,9
20010522,1132,1318.3,1318.3,1317.9,1317.9,5
20010522,1232,1321.6,1322.1,1321.6,1321.6,7
20010522,1332,1322.9,1322.9,1322.3,1322.8,6
20010522,1432,1318.9,1319.1,1318.6,1319.1,5
20010522,1532,1322.6,1323.1,1322.1,1322.6,17
20010523,0932,1313.6,1314.1,1313.1,1313.1,7
20010523,1032,1305.6,1305.6,1304.6,1305.1,6
20010523,1132,1299.6,1299.9,1299.3,1299.9,9
20010523,1232,1302.1,1302.1,1301.6,1302.1,7
20010523,1332,1300.9,1301.1,1300.6,1301.1,7
20010523,1432,1302.8,1302.9,1302.3,1302.3,7
20010523,1532,1300.2,1300.6,1299.8,1299.8,9
20010524,0932,1298.3,1298.6,1297.6,1298.1,9
20010524,1032,1292.6,1293.6,1292.6,1292.8,13
20010524,1132,1292.8,1293.1,1292.3,1292.3,10
20010524,1232,1293.6,1293.6,1293.1,1293.1,6
20010524,1332,1290.4,1290.6,1290.3,1290.6,3
20010524,1432,1295.1,1295.6,1295.1,1295.1,13
20010524,1532,1300.4,1300.6,1299.9,1299.9,9
20010525,0932,1299.3,1300.6,1299.3,1300.4,8
20010525,1032,1288.4,1288.6,1287.6,1288.1,10
20010525,1132,1289.6,1289.8,1289.6,1289.6,3
20010525,1232,1290.3,1290.3,1289.9,1289.9,6
20010525,1332,1287.9,1288.1,1287.9,1288.1,2
20010525,1432,1288.6,1288.9,1288.6,1288.9,3
20010525,1532,1283.7,1284.1,1283.6,1283.6,10
20010529,0932,1285.9,1285.9,1285.1,1285.6,11
20010529,1032,1278.3,1278.6,1278.1,1278.1,13
20010529,1132,1280.1,1280.2,1280.1,1280.2,2
20010529,1232,1278.4,1278.4,1278.1,1278.1,2
20010529,1332,1276.6,1276.8,1276.4,1276.6,7
20010529,1432,1275.9,1276.4,1275.6,1276.4,5
20010529,1532,1275.1,1276.1,1275.1,1275.9,8
20010530,0932,1268.8,1269.6,1268.8,1269.6,6
20010530,1032,1266.6,1266.9,1266.4,1266.6,9
20010530,1132,1259.9,1260.6,1259.9,1260.6,6
20010530,1232,1261.4,1261.4,1260.8,1260.8,7
20010530,1332,1257.9,1258.1,1257.6,1258.1,5
20010530,1432,1256.9,1258.1,1256.9,1257.6,11
20010530,1532,1256.9,1256.9,1256.3,1256.6,10
20010531,0932,1257.9,1258.6,1257.6,1258.6,8
20010531,1032,1259.9,1260.6,1259.6,1260.6,11
20010531,1132,1260.1,1260.1,1259.6,1259.9,4
20010531,1232,1261.3,1261.9,1261.1,1261.9,8
20010531,1332,1267.4,1267.6,1267.3,1267.3,4
20010531,1432,1266.8,1267.4,1266.8,1267.4,6
20010531,1532,1265.4,1265.4,1265.1,1265.4,9
20010601,0932,1264.6,1266.6,1264.6,1266.6,8
20010601,1032,1255.1,1255.9,1254.6,1255.9,17
20010601,1132,1260.6,1260.6,1260.1,1260.1,5
20010601,1232,1264.8,1264.8,1264.6,1264.8,6
20010601,1332,1264.7,1264.9,1264.2,1264.2,6
20010601,1432,1269.6,1270,1269.6,1269.6,10
20010601,1532,1269.9,1270.4,1269.6,1269.9,8
20010604,0932,1271.9,1272.1,1271.1,1271.6,11
20010604,1032,1266.1,1266.1,1265.1,1265.3,14
20010604,1132,1267.3,1268,1267.2,1268,7
20010604,1232,1269.9,1270.4,1269.9,1270.4,6
20010604,1332,1268.6,1268.6,1268.1,1268.6,9
20010604,1432,1269.6,1269.6,1269.1,1269.1,8
20010604,1532,1272.6,1274.1,1272.6,1273.6,15
20010605,0932,1275.6,1276.1,1275.1,1275.6,12
20010605,1032,1281.1,1282.3,1281.1,1282.3,7
20010605,1132,1282.4,1282.4,1281.9,1281.9,6
20010605,1232,1286.9,1287.1,1286.6,1286.8,6
20010605,1332,1284.5,1284.6,1284.1,1284.3,5
20010605,1432,1286.9,1287.1,1286.9,1287.1,4
20010605,1532,1292.5,1292.6,1292.1,1292.3,9
20010606,0932,1288.1,1288.4,1287.6,1287.6,6
20010606,1032,1280.3,1280.9,1280.3,1280.9,7
20010606,1132,1277.8,1278.6,1277.8,1278.1,7
20010606,1232,1280.3,1280.6,1280,1280.4,10
20010606,1332,1279.3,1279.3,1278.6,1278.6,7
20010606,1432,1280.3,1280.3,1279.6,1279.6,11
20010606,1532,1276.9,1276.9,1276.1,1276.6,10
20010607,0932,1271.9,1272.6,1271.6,1272.6,8
20010607,1032,1276.3,1276.4,1275.4,1275.4,12
20010607,1132,1276.3,1276.3,1275.3,1275.3,7
20010607,1232,1273.8,1274.1,1273.8,1274.1,5
20010607,1332,1275.8,1276.6,1275.8,1276.6,9
20010607,1432,1279.1,1279.6,1278.9,1279.4,6
20010607,1532,1281.9,1281.9,1280.9,1281.1,7
20010608,0932,1278.9,1279.1,1278.6,1278.6,8
20010608,1132,1266.9,1267.3,1266.6,1267.3,12
20010608,1232,1262.9,1264.1,1262.9,1263.6,8
20010608,1332,1265.3,1265.6,1265.3,1265.6,4
20010608,1432,1268.5,1268.5,1267.8,1267.8,8
20010608,1532,1269.1,1269.6,1268.9,1268.9,6
20010611,0932,1268.8,1269.1,1268.6,1268.9,11
20010611,1032,1265.9,1265.9,1265.1,1265.4,16
20010611,1132,1258.6,1258.9,1258.6,1258.8,6
20010611,1232,1258.8,1258.8,1258.6,1258.6,4
20010611,1332,1256.7,1256.8,1256.4,1256.6,5
20010611,1432,1255.6,1256.1,1255.6,1256.1,3
20010611,1532,1261.3,1261.6,1260.9,1260.9,16
20010612,0932,1249.6,1250.3,1249.3,1250.3,7
20010612,1032,1241.6,1241.6,1240.6,1240.9,11
20010612,1132,1241.9,1242,1241.8,1241.8,4
20010612,1232,1244,1244.1,1243.8,1243.9,5
20010612,1332,1248.1,1248.9,1248.1,1248.1,6
20010612,1432,1251.8,1251.9,1251.2,1251.2,11
20010612,1532,1266.6,1266.6,1266.1,1266.1,12
20010613,0932,1259.4,1259.4,1258.7,1258.7,8
20010613,1032,1257.4,1257.4,1256.1,1256.1,14
20010613,1132,1263.9,1263.9,1262.8,1263.1,8
20010613,1232,1261.4,1261.8,1261.4,1261.6,4
20010613,1332,1258.1,1258.5,1258.1,1258.5,4
20010613,1432,1253.8,1254.6,1253.6,1254.3,8
20010613,1532,1249.4,1249.6,1249.1,1249.1,12
20010614,0932,1240.1,1241,1240.1,1240.6,12
20010614,1032,1237.1,1237.1,1235.6,1236.1,11
20010614,1132,1230.4,1230.6,1230.4,1230.6,4
20010614,1232,1231.1,1231.6,1231.1,1231.6,5
20010614,1234,1232,1232.1,1231.9,1231.9,3
20010614,1332,1229.6,1229.6,1229.2,1229.2,4
20010614,1432,1227.1,1227.4,1226.7,1227.4,7
20010614,1532,1227.8,1228.1,1227.6,1228.1,16
20010615,0932,1210.9,1211.1,1210.6,1211.1,7
20010615,1032,1211.4,1212.6,1211.4,1212.4,12
20010615,1132,1223.3,1223.9,1223.3,1223.9,6
20010615,1232,1220.3,1220.4,1220.3,1220.4,2
20010615,1332,1222.4,1222.6,1222.4,1222.6,3
20010615,1432,1219.8,1219.9,1219.6,1219.6,5
20010615,1532,1219.4,1219.6,1219.1,1219.1,5
20010618,0932,1220.6,1220.6,1219.1,1219.1,10
20010618,1032,1220.9,1221.1,1220.6,1220.6,8
20010618,1132,1218.4,1218.9,1218.1,1218.9,6
20010618,1232,1217.9,1218.2,1217.9,1218.1,7
20010618,1332,1217.1,1217.3,1216.6,1216.9,7
20010618,1432,1215.9,1216.3,1215.6,1216.3,10
20010618,1532,1213.1,1213.8,1213.1,1213.8,5
20010619,0932,1226.1,1227.6,1225.6,1227.1,11
20010619,1032,1224.1,1224.2,1223.6,1223.6,7
20010619,1132,1218.3,1218.9,1218.1,1218.8,8
20010619,1232,1221.1,1221.4,1220.8,1221.4,7
20010619,1332,1221.9,1221.9,1221.4,1221.8,7
20010619,1432,1220.9,1220.9,1220.6,1220.6,6
20010619,1532,1212.3,1212.9,1211.9,1212.6,9
20010620,0932,1213.6,1214.1,1213.1,1214.1,5
20010620,1032,1223.3,1223.9,1223.3,1223.6,9
20010620,1132,1225.3,1225.3,1224.1,1224.1,13
20010620,1232,1220.8,1221.3,1220.6,1221.3,10
20010620,1332,1218.3,1218.6,1218.1,1218.3,7
20010620,1432,1224.4,1224.5,1224.1,1224.1,13
20010620,1532,1227.3,1227.6,1226.6,1227.6,10
20010621,0932,1222.1,1222.6,1221.3,1222.6,12
20010621,1032,1233.4,1233.4,1232.1,1232.1,11
20010621,1132,1230.8,1231.1,1230.8,1230.9,4
20010621,1232,1233.3,1233.9,1233.3,1233.8,6
20010621,1332,1238.6,1239.3,1238.6,1239.3,5
20010621,1432,1241.9,1242,1241.3,1241.3,7
20010621,1532,1238.3,1238.9,1238.3,1238.6,10
20010622,0932,1235.6,1237.1,1235.6,1236.6,13
20010622,1032,1233.9,1234.6,1233.8,1234.6,7
20010622,1132,1230.9,1230.9,1230.6,1230.6,3
20010622,1232,1227.3,1227.3,1227.3,1227.3,1
20010622,1332,1229.1,1229.1,1228.8,1228.8,3
20010622,1432,1231.8,1232.1,1231.8,1232.1,2
20010622,1532,1228.1,1228.6,1227.6,1227.6,7
20010625,0932,1233.1,1234.1,1233.1,1233.6,9
20010625,1032,1230.3,1230.6,1229.6,1229.6,6
20010625,1132,1226.3,1226.6,1226.1,1226.6,8
20010625,1332,1222.4,1222.6,1222.1,1222.4,8
20010625,1432,1217.1,1217.6,1217.1,1217.6,6
20010625,1532,1220.3,1220.6,1220.1,1220.3,6
20010626,0932,1208.9,1208.9,1207.6,1207.6,5
20010626,1032,1211.6,1211.6,1211.1,1211.1,8
20010626,1132,1210.3,1210.3,1209.6,1209.9,6
20010626,1232,1208.8,1209.1,1208.6,1209.1,7
20010626,1332,1216.3,1218.1,1216.3,1217.6,12
20010626,1432,1223.1,1224,1223.1,1223.6,8
20010626,1532,1221.6,1222.1,1221.6,1222.1,10
20010627,0932,1217.1,1217.6,1216.1,1217.1,10
20010627,1032,1221.1,1221.1,1220.6,1220.7,9
20010627,1132,1221.6,1222.1,1221.6,1222.1,4
20010627,1232,1220.4,1220.4,1220.3,1220.4,3
20010627,1332,1220.6,1220.6,1219.6,1219.9,7
20010627,1432,1213.1,1214,1213.1,1214,8
20010627,1532,1217.6,1217.6,1216.8,1217.4,10
20010628,0932,1219.8,1220.1,1219.6,1219.6,10
20010628,1032,1229.3,1229.6,1229.1,1229.4,14
20010628,1132,1231.8,1233.6,1231.6,1233.1,17
20010628,1232,1236.9,1237.4,1236.9,1237.4,3
20010628,1332,1237.8,1238.1,1237.6,1237.9,8
20010628,1432,1236,1236.6,1236,1236.4,6
20010628,1532,1229.6,1230.6,1229.1,1230.1,11
20010629,0932,1227.1,1227.1,1226.6,1226.6,4
20010629,1032,1235.4,1235.6,1234.6,1234.6,12
20010629,1132,1230.8,1230.9,1229.8,1229.8,9
20010629,1232,1235.8,1236,1235.6,1235.6,6
20010629,1332,1237.4,1237.4,1237.1,1237.1,5
20010629,1432,1237.3,1237.6,1237.3,1237.6,8
20010629,1532,1235.9,1236.4,1235.6,1236.1,8
20010629,1555,1232,1232.1,1231.1,1231.1,6
20010702,0932,1230.6,1230.6,1228.6,1229.1,12
20010702,1032,1234.3,1234.6,1234.1,1234.6,6
20010702,1132,1240.3,1240.9,1240.3,1240.3,12
20010702,1232,1240.3,1240.4,1240.1,1240.1,4
20010702,1332,1242.1,1242.6,1241.8,1241.8,11
20010702,1432,1240.8,1241.1,1240.6,1240.9,8
20010702,1532,1240.6,1240.9,1240.1,1240.1,8
20010703,0932,1237.6,1238.1,1236.9,1236.9,11
20010703,1032,1234.9,1234.9,1234.6,1234.6,6
20010703,1132,1234.6,1234.6,1234.3,1234.6,3
20010703,1232,1236.8,1237.1,1236.6,1236.9,8
20010705,0932,1229.1,1229.6,1228.8,1229.6,11
20010705,1032,1234.3,1234.6,1233.8,1234.1,13
20010705,1132,1226.9,1227.1,1226.8,1226.9,10
20010705,1232,1224.8,1224.9,1224.6,1224.9,7
20010705,1332,1222.4,1222.6,1222.3,1222.6,4
20010705,1432,1225.8,1225.8,1225.6,1225.8,3
20010705,1532,1224.3,1225.1,1224.3,1225.1,5
20010706,0932,1212.7,1213.6,1212.7,1213.6,7
20010706,1032,1200.3,1200.9,1200.1,1200.9,8
20010706,1132,1199.6,1200.1,1199.1,1199.1,12
20010706,1232,1196.4,1196.4,1196.1,1196.1,2
20010706,1332,1195.9,1196.3,1195.9,1196.1,4
20010706,1432,1193.1,1193.1,1192.9,1193.1,3
20010706,1532,1195.1,1195.1,1194.6,1194.9,8
20010709,0932,1193.6,1194.6,1193.6,1193.6,6
20010709,1032,1198.9,1199.4,1198.6,1199.4,9
20010709,1132,1196.8,1197.1,1196.6,1196.9,6
20010709,1232,1194.9,1195.6,1194.9,1195.6,5
20010709,1332,1199.2,1199.2,1199.1,1199.1,2
20010709,1432,1201.9,1202.6,1201.9,1202.6,5
20010709,1532,1200.8,1201.1,1200.8,1200.9,7
20010710,0932,1202.4,1203.1,1202.1,1203.1,10
20010710,1032,1197.9,1197.9,1197.3,1197.9,6
20010710,1132,1193.6,1193.9,1193.6,1193.6,3
20010710,1232,1195.6,1196.1,1195.6,1196.1,7
20010710,1332,1192.6,1192.6,1192.1,1192.1,5
20010710,1432,1187.8,1188.1,1187.8,1188.1,3
20010710,1532,1183.8,1184.1,1183.8,1183.9,9
20010711,0932,1180.6,1181.6,1180.6,1181.6,10
20010711,1032,1184.6,1184.6,1184.1,1184.1,6
20010711,1132,1170.9,1171.4,1170.6,1171.4,11
20010711,1232,1178.4,1178.6,1178.1,1178.6,8
20010711,1332,1182.9,1182.9,1182.1,1182.1,13
20010711,1432,1179.3,1179.9,1179.3,1179.9,7
20010711,1532,1179.6,1179.6,1178.6,1178.6,10
20010712,0932,1192.4,1194.1,1192.4,1193.6,20
20010712,1032,1200.6,1201.6,1200.6,1201.3,15
20010712,1132,1200.4,1200.9,1200.1,1200.6,11
20010712,1232,1200.1,1200.6,1200.1,1200.3,7
20010712,1332,1201.6,1201.6,1200.8,1201.1,9
20010712,1432,1201.4,1202.3,1201.4,1202.3,6
20010712,1532,1211.3,1211.6,1211.1,1211.1,9
20010713,0932,1206.6,1206.6,1205.7,1205.9,10
20010713,1032,1210.9,1211.4,1210.8,1211.1,9
20010713,1132,1210.6,1210.6,1210.1,1210.6,5
20010713,1232,1216.8,1217.1,1216.6,1217.1,15
20010713,1332,1217.8,1217.8,1217.6,1217.8,4
20010713,1432,1218.7,1218.9,1218.7,1218.7,6
20010713,1532,1213.6,1214.1,1213.2,1213.9,13
20010716,0932,1216.6,1216.9,1216.2,1216.9,6
20010716,1032,1213.9,1213.9,1213.3,1213.6,7
20010716,1132,1217.1,1217.4,1217.1,1217.1,7
20010716,1232,1211.6,1211.6,1211.3,1211.3,4
20010716,1332,1205.4,1205.6,1205.1,1205.1,8
20010716,1432,1202.9,1203.4,1202.8,1203.4,6
20010716,1532,1202.3,1202.6,1201.7,1201.7,12
20010717,0932,1200.8,1201.6,1200.6,1201.6,8
20010717,1032,1204.9,1205.6,1204.6,1205.6,19
20010717,1132,1204.5,1204.5,1203.8,1203.9,7
20010717,1232,1202.3,1202.6,1202.3,1202.3,4
20010717,1332,1206.9,1207.9,1206.9,1207.6,12
20010717,1432,1211.9,1212.3,1211.6,1212.1,10
20010717,1532,1214.7,1214.8,1214.3,1214.3,5
20010718,0932,1203.6,1204.1,1203.6,1203.6,6
20010718,1032,1202.4,1202.6,1201.1,1201.1,11
20010718,1132,1208.4,1209.3,1208.4,1209.1,12
20010718,1232,1202.3,1202.3,1201.6,1201.6,9
20010718,1332,1203.8,1203.8,1203.3,1203.6,8
20010718,1432,1201.9,1202.3,1201.3,1202.1,13
20010718,1532,1202.9,1202.9,1202.6,1202.8,3
20010719,0932,1219.9,1220.6,1219.9,1220.6,4
20010719,1032,1222.8,1223.1,1222.4,1222.4,13
20010719,1132,1222.9,1223.4,1222.6,1223.4,6
20010719,1232,1216.4,1216.6,1216.1,1216.1,5
20010719,1332,1218.3,1218.8,1218.3,1218.8,5
20010719,1432,1216.3,1216.6,1215.9,1215.9,6
20010719,1532,1209.4,1209.9,1209.4,1209.4,5
20010720,0932,1209.4,1210.3,1209.4,1210.1,9
20010720,1032,1214.8,1214.8,1213.8,1213.8,9
20010720,1132,1213.3,1213.8,1213.3,1213.3,7
20010720,1232,1209.6,1210.1,1209.6,1210.1,6
20010720,1332,1207.9,1208.6,1207.8,1208.6,8
20010720,1432,1212.6,1212.9,1212.6,1212.6,5
20010720,1532,1211.8,1212.1,1211.3,1211.3,6
20010723,0932,1213.9,1214.1,1213.2,1213.6,8
20010723,1032,1206.6,1206.6,1206.1,1206.1,4
20010723,1132,1197.6,1197.9,1197.1,1197.1,10
20010723,1232,1198.9,1198.9,1198.6,1198.6,5
20010723,1332,1197.6,1198.1,1197.6,1198.1,4
20010723,1432,1197.8,1198.1,1197.3,1197.3,7
20010723,1532,1193.9,1194.4,1193.6,1194.1,7
20010724,0932,1187.6,1187.8,1186.8,1186.8,10
20010724,1032,1184.6,1185.9,1184.6,1185.4,15
20010724,1132,1178.4,1179.1,1178.4,1179.1,9
20010724,1232,1175.9,1176.3,1175.8,1175.8,7
20010724,1332,1178.3,1179.1,1178.3,1178.8,10
20010724,1432,1173.3,1173.6,1173.3,1173.6,3
20010724,1532,1167.6,1168.1,1167.3,1167.3,10
20010725,0932,1174.4,1174.9,1174.1,1174.6,15
20010725,1032,1181.4,1182.6,1181.1,1182.6,15
20010725,1132,1175.9,1176.4,1175.8,1176.3,10
20010725,1232,1174.3,1174.6,1174.1,1174.1,10
20010725,1332,1174.4,1174.6,1174,1174,13
20010725,1432,1181.9,1182.1,1181.1,1181.4,14
20010725,1532,1185.9,1186.1,1185.6,1186.1,7
20010726,0932,1186.4,1186.4,1185.1,1185.3,14
20010726,1032,1187.1,1187.6,1187.1,1187.4,10
20010726,1132,1183.2,1183.2,1182.6,1183.1,7
20010726,1232,1187.4,1187.4,1186.8,1187.3,9
20010726,1332,1189.3,1189.3,1188.6,1188.6,5
20010726,1432,1192.6,1193.1,1192.6,1192.9,3
20010726,1532,1201.9,1203.6,1201.9,1203.1,15
20010727,0932,1202.1,1202.6,1201.6,1202.6,7
20010727,1032,1198.5,1198.6,1198.1,1198.1,5
20010727,1132,1203.9,1204.1,1203.6,1204.1,10
20010727,1232,1205.3,1205.8,1205.1,1205.8,7
20010727,1332,1207.6,1208.1,1207.3,1208.1,6
20010727,1432,1204.6,1204.8,1204.6,1204.8,4
20010727,1532,1203.3,1203.6,1203.1,1203.3,6
20010730,0932,1208.6,1209,1207.6,1207.6,9
20010730,1032,1203.1,1203.1,1202.6,1203.1,8
20010730,1132,1202.8,1202.9,1202.6,1202.8,8
20010730,1232,1204.1,1204.1,1203.3,1203.3,9
20010730,1332,1205.6,1205.8,1205.1,1205.6,11
20010730,1432,1201.3,1201.9,1201.3,1201.6,5
20010730,1532,1202.8,1203.3,1202.6,1203.3,9
20010731,0932,1205.8,1206.4,1205.8,1205.9,7
20010731,1032,1214.1,1215.6,1214.1,1215.6,11
20010731,1132,1220.1,1220.4,1219.9,1220.4,9
20010731,1232,1220.9,1220.9,1220.6,1220.6,4
20010731,1332,1219.8,1220.5,1219.8,1220.1,6
20010731,1432,1218.6,1218.9,1218.6,1218.8,6
20010731,1532,1215.1,1215.1,1214.6,1214.9,11
20010801,0932,1214.9,1215.1,1214.1,1214.6,7
20010801,1032,1217.4,1217.4,1216.8,1217.1,11
20010801,1132,1219.9,1220.1,1219.6,1219.8,7
20010801,1232,1222.4,1222.6,1222.1,1222.3,9
20010801,1332,1220.2,1220.6,1220.1,1220.4,6
20010801,1432,1215.4,1215.4,1214.9,1214.9,4
20010801,1532,1215.7,1215.9,1215.6,1215.6,4
20010802,0932,1227,1227.1,1226.1,1226.1,9
20010802,1032,1220.3,1220.3,1219.3,1219.3,7
20010802,1132,1219.2,1219.6,1219.1,1219.1,9
20010802,1232,1222.6,1222.6,1222.1,1222.1,9
20010802,1332,1218.9,1219.1,1218.8,1219.1,10
20010802,1432,1216.4,1217.1,1216.4,1216.6,11
20010802,1532,1217.4,1218.1,1217.4,1217.6,7
20010803,0932,1218.1,1218.1,1216.8,1217.1,11
20010803,1032,1204.6,1205.6,1204.6,1204.8,9
20010803,1132,1209.5,1209.5,1208.6,1208.6,10
20010803,1232,1209.4,1209.5,1209.3,1209.4,5
20010803,1332,1207.6,1207.9,1207.1,1207.9,9
20010803,1432,1209.6,1209.6,1209.1,1209.1,13
20010803,1532,1213.4,1214.1,1213.4,1214.1,13
20010806,0932,1209.9,1210.1,1209.3,1209.6,11
20010806,1032,1205.6,1205.6,1205.1,1205.3,5
20010806,1132,1204.4,1204.6,1204.3,1204.3,6
20010806,1232,1200.6,1200.6,1200.1,1200.6,6
20010806,1332,1200.3,1200.6,1200.1,1200.1,6
20010806,1432,1198.1,1198.6,1197.9,1198.1,9
20010806,1532,1197.4,1197.6,1197.1,1197.6,4
20010807,0932,1198.3,1198.9,1198.1,1198.6,8
20010807,1032,1200.8,1201.1,1200.6,1201.1,5
20010807,1132,1203.7,1203.8,1203.6,1203.8,4
20010807,1232,1202.3,1202.3,1201.1,1201.1,13
20010807,1332,1201.6,1201.9,1201.6,1201.9,2
20010807,1432,1201.1,1201.1,1200.4,1200.4,7
20010807,1532,1200.4,1200.6,1200.3,1200.6,7
20010808,0932,1196.3,1197.6,1196.3,1197.6,8
20010808,1032,1201.6,1201.8,1201.4,1201.4,6
20010808,1132,1203.9,1203.9,1203.3,1203.3,7
20010808,1232,1201,1201,1200.3,1200.4,10
20010808,1332,1198.1,1198.6,1197.9,1198.6,5
20010808,1432,1189.4,1189.4,1188.8,1189.1,12
20010808,1532,1182.1,1182.1,1181.7,1181.7,6
20010809,0932,1180.3,1180.4,1179.3,1180.1,11
20010809,1032,1177.8,1177.8,1176.6,1177.1,14
20010809,1132,1179.4,1179.4,1178.4,1178.4,10
20010809,1232,1173.6,1174.4,1173.6,1173.9,6
20010809,1332,1181.1,1181.6,1181.1,1181.6,8
20010809,1432,1175.6,1176.3,1175.6,1175.8,7
20010809,1532,1181.1,1181.4,1181.1,1181.4,3
20010810,0932,1181.6,1181.9,1181.3,1181.3,7
20010810,1032,1171.8,1171.8,1170.6,1170.6,9
20010810,1132,1173.1,1173.8,1173.1,1173.6,5
20010810,1232,1174.3,1174.6,1174.3,1174.6,6
20010810,1332,1188.3,1189.8,1188.3,1189.8,17
20010810,1432,1188.6,1189.1,1187.9,1188.9,12
20010810,1532,1187.9,1189.1,1187.9,1189.1,9
20010813,0932,1189.9,1190.6,1188.6,1189.1,15
20010813,1032,1187.8,1187.9,1187.6,1187.8,10
20010813,1132,1186.2,1186.4,1185.9,1186.4,9
20010813,1232,1184.8,1185.1,1184.8,1185.1,3
20010813,1332,1187.6,1187.6,1187.3,1187.4,4
20010813,1432,1188.9,1189.1,1188.9,1188.9,3
20010813,1532,1189.3,1189.5,1189.1,1189.1,11
20010814,0932,1194.9,1195.1,1194.1,1194.6,9
20010814,1032,1191.4,1191.9,1191.4,1191.6,8
20010814,1132,1189.1,1189.1,1188.6,1188.9,4
20010814,1232,1191,1191.1,1190.6,1190.6,9
20010814,1332,1186.1,1186.1,1185.6,1185.6,6
20010814,1432,1185.6,1186.4,1185.6,1186.4,9
20010814,1532,1185.8,1186.4,1185.8,1186.3,8
20010815,0932,1186.9,1187.6,1186.9,1187.1,11
20010815,1032,1182.8,1183.1,1181.7,1181.7,14
20010815,1132,1178.6,1179.1,1178.6,1179.1,5
20010815,1232,1178.2,1178.6,1178.2,1178.6,8
20010815,1332,1180.5,1180.5,1180.1,1180.1,3
20010815,1432,1183.8,1184.1,1183.7,1184.1,7
20010815,1532,1180.3,1180.3,1179.1,1179.1,14

Attachment:
Attachment: Description: "Description: Binary data"
References:
- Re: [amibroker] Time sync problems backtesting Intraday Data
  - From: Tomasz Janeczko
Prev by Date: Re: [amibroker] Time sync problems backtesting Intraday Data
Next by Date: Re: [amibroker] Re: Are your Composites accurate???
Previous by thread: Re: [amibroker] Time sync problems backtesting Intraday Data
Next by thread: RE: [amibroker] Time sync "I apologize"
Index(es):
- Date
- Thread